Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02179 | 2022-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2179 % |
|---|---|
| 2025-08-22 | -69.11 |
| 2025-08-21 | -69.15 |
| 2025-08-20 | -69.07 |
| 2025-08-19 | -68.91 |
| 2025-08-18 | -69.15 |
| 2025-08-15 | -69.35 |
| 2025-08-14 | -68.44 |
| 2025-08-13 | -68.32 |
| 2025-08-12 | -69.23 |
| 2025-08-11 | -69.50 |
| 2025-08-08 | -69.98 |
| 2025-08-07 | -68.75 |
| 2025-08-06 | -70.02 |
| 2025-08-05 | -70.02 |
| 2025-08-04 | -68.00 |
| 2025-08-01 | -69.11 |
| 2025-07-31 | -67.92 |
| 2025-07-30 | -67.45 |
| 2025-07-29 | -67.84 |
| 2025-07-28 | -68.08 |
| 2025-07-25 | -68.95 |
| 2025-07-24 | -67.92 |
| 2025-07-23 | -66.73 |
| 2025-07-22 | -66.77 |
| 2025-07-21 | -66.73 |
| 2025-07-18 | -68.55 |
| 2025-07-17 | -68.91 |
| 2025-07-16 | -69.11 |
| 2025-07-15 | -69.47 |
| 2025-07-14 | -69.47 |
| 2025-07-11 | -69.43 |
| 2025-07-10 | -68.71 |
| 2025-07-09 | -68.55 |
| 2025-07-08 | -68.51 |
| 2025-07-07 | -68.48 |
| 2025-07-04 | -68.48 |
| 2025-07-03 | -68.48 |
| 2025-07-02 | -68.48 |
| 2025-06-30 | -68.51 |
| 2025-06-27 | -68.51 |
| 2025-06-26 | -68.51 |
| 2025-06-25 | -67.33 |
| 2025-06-24 | -67.25 |
| 2025-06-23 | -67.17 |
| 2025-06-20 | -66.50 |
| 2025-06-19 | -66.38 |
| 2025-06-18 | -66.38 |
| 2025-06-17 | -66.34 |
| 2025-06-16 | -66.73 |
| 2025-06-13 | -67.13 |
| 2025-06-12 | -67.13 |
| 2025-06-11 | -67.13 |
| 2025-06-10 | -67.25 |
| 2025-06-09 | -66.26 |
| 2025-06-06 | -66.22 |
| 2025-06-05 | -67.13 |
| 2025-06-04 | -66.77 |
| 2025-06-03 | -66.38 |
| 2025-06-02 | -67.05 |
| 2025-05-30 | -66.18 |
| 2025-05-29 | -66.89 |
| 2025-05-28 | -65.62 |
| 2025-05-27 | -65.54 |
| 2025-05-26 | -66.77 |
| 2025-05-23 | -66.14 |
| 2025-05-22 | -65.47 |
| 2025-05-21 | -64.12 |
| 2025-05-20 | -64.20 |
| 2025-05-19 | -63.64 |
| 2025-05-16 | -63.64 |
| 2025-05-15 | -63.25 |
| 2025-05-14 | -63.88 |
| 2025-05-13 | -64.36 |
| 2025-05-12 | -64.83 |
| 2025-05-09 | -65.62 |
| 2025-05-08 | -65.98 |
| 2025-05-07 | -66.42 |
| 2025-05-06 | -67.13 |
| 2025-05-02 | -68.32 |
| 2025-04-30 | -69.11 |
| 2025-04-29 | -69.15 |
| 2025-04-28 | -69.94 |
| 2025-04-25 | -69.98 |
| 2025-04-24 | -70.77 |
| 2025-04-23 | -71.45 |
| 2025-04-22 | -72.16 |
| 2025-04-17 | -72.16 |
| 2025-04-16 | -72.16 |
| 2025-04-15 | -72.32 |
| 2025-04-14 | -72.59 |
| 2025-04-11 | -72.59 |
| 2025-04-10 | -72.59 |
| 2025-04-09 | -72.44 |
| 2025-04-08 | -73.03 |
| 2025-04-07 | -72.28 |
| 2025-04-03 | -72.67 |
| 2025-04-02 | -71.72 |
| 2025-04-01 | -71.72 |
| 2025-03-31 | -71.01 |
| 2025-03-28 | -67.13 |
| 2025-03-27 | -70.73 |
| 2025-03-26 | -70.73 |
| 2025-03-25 | -70.73 |
| 2025-03-24 | -70.77 |
| 2025-03-21 | -70.77 |
| 2025-03-20 | -70.77 |
| 2025-03-19 | -70.14 |
| 2025-03-18 | -69.54 |
| 2025-03-17 | -68.79 |
| 2025-03-14 | -69.23 |
| 2025-03-13 | -69.07 |
| 2025-03-12 | -68.59 |
| 2025-03-11 | -67.60 |
| 2025-03-10 | -67.80 |
| 2025-03-07 | -66.81 |
| 2025-03-06 | -67.49 |
| 2025-03-05 | -67.13 |
| 2025-03-04 | -67.05 |
| 2025-03-03 | -66.61 |
| 2025-02-28 | -66.38 |
| 2025-02-27 | -66.22 |
| 2025-02-26 | -65.23 |
| 2025-02-25 | -63.92 |
| 2025-02-24 | -63.17 |
| 2025-02-21 | -61.90 |
| 2025-02-20 | -62.53 |
| 2025-02-19 | -63.76 |
| 2025-02-18 | -64.20 |
| 2025-02-17 | -64.16 |
| 2025-02-14 | -63.92 |
| 2025-02-13 | -64.04 |
| 2025-02-12 | -64.00 |
| 2025-02-11 | -65.62 |
| 2025-02-10 | -67.29 |
| 2025-02-07 | -67.96 |
| 2025-02-06 | -67.05 |
| 2025-02-05 | -66.93 |
| 2025-02-04 | -66.93 |
| 2025-02-03 | -66.93 |
| 2025-01-28 | -67.17 |
| 2025-01-27 | -67.25 |
| 2025-01-24 | -67.13 |
| 2025-01-23 | -67.09 |
| 2025-01-22 | -67.21 |
| 2025-01-21 | -67.21 |
| 2025-01-20 | -67.21 |
| 2025-01-17 | -67.21 |
| 2025-01-16 | -68.00 |
| 2025-01-15 | -67.25 |
| 2025-01-14 | -67.25 |
| 2025-01-13 | -67.25 |
| 2025-01-10 | -67.25 |
| 2025-01-09 | -67.25 |
| 2025-01-08 | -65.15 |
| 2025-01-07 | -64.83 |
| 2025-01-06 | -64.75 |
| 2025-01-03 | -64.00 |
| 2025-01-02 | -63.05 |
| 2024-12-31 | -62.38 |
| 2024-12-30 | -63.52 |
| 2024-12-27 | -66.53 |
| 2024-12-24 | -67.41 |
| 2024-12-23 | -67.41 |
| 2024-12-20 | -67.41 |
| 2024-12-19 | -68.32 |
| 2024-12-18 | -68.32 |
| 2024-12-17 | -67.21 |
| 2024-12-16 | -67.21 |
| 2024-12-13 | -67.21 |
| 2024-12-12 | -67.21 |
| 2024-12-11 | -67.21 |
| 2024-12-10 | -67.21 |
| 2024-12-09 | -67.21 |
| 2024-12-06 | -67.21 |
| 2024-12-05 | -67.92 |
| 2024-12-04 | -67.17 |
| 2024-12-03 | -66.65 |
| 2024-12-02 | -67.09 |
| 2024-11-29 | -67.09 |
| 2024-11-28 | -68.32 |
| 2024-11-27 | -67.29 |
| 2024-11-26 | -67.52 |
| 2024-11-25 | -67.17 |
| 2024-11-22 | -67.13 |
| 2024-11-21 | -66.81 |
| 2024-11-20 | -66.69 |
| 2024-11-19 | -67.17 |
| 2024-11-18 | -67.80 |
| 2024-11-15 | -67.80 |
| 2024-11-14 | -66.73 |
| 2024-11-13 | -66.77 |
| 2024-11-12 | -65.11 |
| 2024-11-11 | -67.37 |
| 2024-11-08 | -67.80 |
| 2024-11-07 | -67.25 |
| 2024-11-06 | -66.81 |
| 2024-11-05 | -66.73 |
| 2024-11-04 | -66.73 |
| 2024-11-01 | -67.45 |
| 2024-10-31 | -66.18 |
| 2024-10-30 | -66.73 |
| 2024-10-29 | -66.73 |
| 2024-10-28 | -66.65 |
| 2024-10-25 | -66.34 |
| 2024-10-24 | -66.42 |
| 2024-10-23 | -66.30 |
| 2024-10-22 | -65.98 |
| 2024-10-21 | -65.94 |
| 2024-10-18 | -66.53 |
| 2024-10-17 | -66.38 |
| 2024-10-16 | -65.54 |
| 2024-10-15 | -64.95 |
| 2024-10-14 | -64.75 |
| 2024-10-10 | -64.75 |
| 2024-10-09 | -64.75 |
| 2024-10-08 | -64.75 |
| 2024-10-07 | -64.75 |
| 2024-10-04 | -65.15 |
| 2024-10-03 | -67.92 |
| 2024-10-02 | -70.69 |
| 2024-09-30 | -67.96 |
| 2024-09-27 | -67.92 |
| 2024-09-26 | -67.17 |
| 2024-09-25 | -66.38 |
| 2024-09-24 | -64.75 |
| 2024-09-23 | -64.79 |
| 2024-09-20 | -66.50 |
| 2024-09-19 | -64.75 |
| 2024-09-17 | -64.75 |
| 2024-09-16 | -64.75 |
| 2024-09-13 | -64.75 |
| 2024-09-12 | -64.75 |
| 2024-09-11 | -64.75 |
| 2024-09-10 | -64.75 |
| 2024-09-09 | -64.95 |
| 2024-09-05 | -65.54 |
| 2024-09-04 | -66.97 |
| 2024-09-03 | -65.94 |
| 2024-09-02 | -67.13 |
| 2024-08-30 | -67.13 |
| 2024-08-29 | -66.93 |
| 2024-08-28 | -66.53 |
| 2024-08-27 | -66.53 |
| 2024-08-26 | -67.52 |
| 2024-08-23 | -66.53 |
| 2024-08-22 | -67.52 |
| 2024-08-21 | -67.52 |
| 2024-08-20 | -70.50 |
| 2024-08-19 | -70.10 |
| 2024-08-16 | -70.10 |
| 2024-08-15 | -70.10 |
| 2024-08-14 | -70.10 |
| 2024-08-13 | -70.10 |
| 2024-08-12 | -69.31 |
| 2024-08-09 | -68.36 |
| 2024-08-08 | -68.44 |
| 2024-08-07 | -65.27 |
| 2024-08-06 | -65.23 |
| 2024-08-05 | -65.23 |
| 2024-08-02 | -65.19 |
| 2024-08-01 | -65.19 |
| 2024-07-31 | -65.19 |
| 2024-07-30 | -65.15 |
| 2024-07-29 | -64.44 |
| 2024-07-26 | -64.44 |
| 2024-07-25 | -64.44 |
| 2024-07-24 | -64.44 |
| 2024-07-23 | -64.48 |
| 2024-07-22 | -64.48 |
| 2024-07-19 | -64.48 |
| 2024-07-18 | -64.48 |
| 2024-07-17 | -64.48 |
| 2024-07-16 | -64.48 |
| 2024-07-15 | -64.36 |
| 2024-07-12 | -64.36 |
| 2024-07-11 | -64.36 |
| 2024-07-10 | -64.36 |
| 2024-07-09 | -66.34 |
| 2024-07-08 | -67.72 |
| 2024-07-05 | -68.71 |
| 2024-07-04 | -67.25 |
| 2024-07-03 | -67.92 |
| 2024-07-02 | -67.17 |
| 2024-06-28 | -64.48 |
| 2024-06-27 | -64.40 |
| 2024-06-26 | -63.72 |
| 2024-06-25 | -63.72 |
| 2024-06-24 | -63.72 |
| 2024-06-21 | -63.68 |
| 2024-06-20 | -63.68 |
| 2024-06-19 | -63.68 |
| 2024-06-18 | -63.68 |
| 2024-06-17 | -62.69 |
| 2024-06-14 | -64.16 |
| 2024-06-13 | -68.75 |
| 2024-06-12 | -68.75 |
| 2024-06-11 | -68.75 |
| 2024-06-07 | -68.75 |
| 2024-06-06 | -68.71 |
| 2024-06-05 | -68.40 |
| 2024-06-04 | -67.92 |
| 2024-06-03 | -66.30 |
| 2024-05-31 | -66.77 |
| 2024-05-30 | -65.03 |
| 2024-05-29 | -64.75 |
| 2024-05-28 | -66.26 |
| 2024-05-27 | -64.36 |
| 2024-05-24 | -64.99 |
| 2024-05-23 | -64.51 |
| 2024-05-22 | -63.76 |
| 2024-05-21 | -64.40 |
| 2024-05-20 | -63.56 |
| 2024-05-17 | -63.37 |
| 2024-05-16 | -63.41 |
| 2024-05-14 | -63.60 |
| 2024-05-13 | -63.56 |
| 2024-05-10 | -63.56 |
| 2024-05-09 | -64.91 |
| 2024-05-08 | -64.75 |
| 2024-05-07 | -64.75 |
| 2024-05-06 | -63.56 |
| 2024-05-03 | -63.56 |
| 2024-05-02 | -63.60 |
| 2024-04-30 | -64.36 |
| 2024-04-29 | -63.45 |
| 2024-04-26 | -63.84 |
| 2024-04-25 | -63.84 |
| 2024-04-24 | -63.68 |
| 2024-04-23 | -63.76 |
| 2024-04-22 | -63.76 |
| 2024-04-19 | -63.21 |
| 2024-04-18 | -64.08 |
| 2024-04-17 | -64.08 |
| 2024-04-16 | -63.68 |
| 2024-04-15 | -63.25 |
| 2024-04-12 | -61.90 |
| 2024-04-11 | -62.06 |
| 2024-04-10 | -62.06 |
| 2024-04-09 | -62.06 |
| 2024-04-08 | -62.06 |
| 2024-04-05 | -62.06 |
| 2024-04-03 | -61.98 |
| 2024-04-02 | -62.06 |
| 2024-03-28 | -61.19 |
| 2024-03-27 | -60.95 |
| 2024-03-26 | -63.33 |
| 2024-03-25 | -64.91 |
| 2024-03-22 | -68.32 |
| 2024-03-21 | -68.32 |
| 2024-03-20 | -68.12 |
| 2024-03-19 | -68.12 |
| 2024-03-18 | -68.12 |
| 2024-03-15 | -68.12 |
| 2024-03-14 | -68.12 |
| 2024-03-13 | -68.12 |
| 2024-03-12 | -67.60 |
| 2024-03-11 | -67.68 |
| 2024-03-08 | -67.60 |
| 2024-03-07 | -66.42 |
| 2024-03-06 | -66.42 |
| 2024-03-05 | -66.42 |
| 2024-03-04 | -66.42 |
| 2024-03-01 | -66.42 |
| 2024-02-29 | -66.42 |
| 2024-02-28 | -66.42 |
| 2024-02-27 | -66.42 |
| 2024-02-26 | -66.42 |
| 2024-02-23 | -66.42 |
| 2024-02-22 | -66.42 |
| 2024-02-21 | -66.42 |
| 2024-02-20 | -66.34 |
| 2024-02-19 | -66.34 |
| 2024-02-16 | -66.42 |
| 2024-02-15 | -67.68 |
| 2024-02-14 | -66.02 |
| 2024-02-09 | -65.15 |
| 2024-02-08 | -65.15 |
| 2024-02-07 | -65.15 |
| 2024-02-06 | -65.15 |
| 2024-02-05 | -66.14 |
| 2024-02-02 | -62.42 |
| 2024-02-01 | -62.18 |
| 2024-01-31 | -62.18 |
| 2024-01-30 | -62.18 |
| 2024-01-29 | -62.18 |
| 2024-01-26 | -61.78 |
| 2024-01-25 | -65.62 |
| 2024-01-24 | -66.69 |
| 2024-01-23 | -65.15 |
| 2024-01-22 | -66.34 |
| 2024-01-19 | -64.36 |
| 2024-01-18 | -64.24 |
| 2024-01-17 | -64.16 |
| 2024-01-16 | -63.96 |
| 2024-01-15 | -62.81 |
| 2024-01-12 | -64.63 |
| 2024-01-11 | -60.63 |
| 2024-01-10 | -60.83 |
| 2024-01-09 | -60.83 |
| 2024-01-08 | -60.75 |
| 2024-01-05 | -60.55 |
| 2024-01-04 | -61.66 |
| 2024-01-03 | -59.60 |
| 2024-01-02 | -59.45 |
| 2023-12-29 | -56.99 |
| 2023-12-28 | -61.58 |
| 2023-12-27 | -60.79 |
| 2023-12-22 | -60.79 |
| 2023-12-21 | -60.79 |
| 2023-12-20 | -60.79 |
| 2023-12-19 | -60.79 |
| 2023-12-18 | -60.79 |
| 2023-12-15 | -60.79 |
| 2023-12-14 | -60.59 |
| 2023-12-13 | -60.32 |
| 2023-12-12 | -60.40 |
| 2023-12-11 | -60.40 |
| 2023-12-08 | -60.44 |
| 2023-12-07 | -59.76 |
| 2023-12-06 | -59.37 |
| 2023-12-05 | -60.16 |
| 2023-12-04 | -60.32 |
| 2023-12-01 | -60.32 |
| 2023-11-30 | -63.88 |
| 2023-11-29 | -55.88 |
| 2023-11-28 | -55.41 |
| 2023-11-27 | -55.33 |
| 2023-11-24 | -53.74 |
| 2023-11-23 | -53.74 |
| 2023-11-22 | -54.22 |
| 2023-11-21 | -53.90 |
| 2023-11-20 | -53.66 |
| 2023-11-17 | -53.66 |
| 2023-11-16 | -53.66 |
| 2023-11-15 | -53.66 |
| 2023-11-14 | -53.27 |
| 2023-11-13 | -53.27 |
| 2023-11-10 | -54.06 |
| 2023-11-09 | -54.06 |
| 2023-11-08 | -55.96 |
| 2023-11-07 | -54.46 |
| 2023-11-06 | -54.46 |
| 2023-11-03 | -52.55 |
| 2023-11-02 | -52.48 |
| 2023-11-01 | -56.51 |
| 2023-10-31 | -55.72 |
| 2023-10-30 | -55.64 |
| 2023-10-27 | -55.64 |
| 2023-10-26 | -55.64 |
| 2023-10-25 | -55.64 |
| 2023-10-24 | -55.64 |
| 2023-10-20 | -55.80 |
| 2023-10-19 | -55.80 |
| 2023-10-18 | -54.46 |
| 2023-10-17 | -53.27 |
| 2023-10-16 | -52.79 |
| 2023-10-13 | -52.55 |
| 2023-10-12 | -52.55 |
| 2023-10-11 | -50.97 |
| 2023-10-10 | -50.81 |
| 2023-10-09 | -50.65 |
| 2023-10-06 | -51.05 |
| 2023-10-05 | -52.87 |
| 2023-10-04 | -52.08 |
| 2023-10-03 | -52.48 |
| 2023-09-29 | -52.55 |
| 2023-09-28 | -52.55 |
| 2023-09-27 | -52.55 |
| 2023-09-26 | -52.00 |
| 2023-09-25 | -52.16 |
| 2023-09-22 | -52.16 |
| 2023-09-21 | -51.45 |
| 2023-09-20 | -52.55 |
| 2023-09-19 | -53.66 |
| 2023-09-18 | -60.00 |
| 2023-09-15 | -59.13 |
| 2023-09-14 | -57.62 |
| 2023-09-13 | -57.62 |
| 2023-09-12 | -57.23 |
| 2023-09-11 | -57.47 |
| 2023-09-07 | -56.20 |
| 2023-09-06 | -56.20 |
| 2023-09-05 | -56.44 |
| 2023-09-04 | -56.04 |
| 2023-08-31 | -55.17 |
| 2023-08-30 | -52.87 |
| 2023-08-29 | -52.71 |
| 2023-08-28 | -53.35 |
| 2023-08-25 | -52.08 |
| 2023-08-24 | -52.08 |
| 2023-08-23 | -52.08 |
| 2023-08-22 | -51.68 |
| 2023-08-21 | -51.68 |
| 2023-08-18 | -51.68 |
| 2023-08-17 | -51.60 |
| 2023-08-16 | -51.60 |
| 2023-08-15 | -51.60 |
| 2023-08-14 | -51.29 |
| 2023-08-11 | -51.29 |
| 2023-08-10 | -49.39 |
| 2023-08-09 | -49.31 |
| 2023-08-08 | -49.31 |
| 2023-08-07 | -49.31 |
| 2023-08-04 | -48.91 |
| 2023-08-03 | -48.91 |
| 2023-08-02 | -50.10 |
| 2023-08-01 | -50.34 |
| 2023-07-31 | -50.34 |
| 2023-07-28 | -52.24 |
| 2023-07-27 | -52.24 |
| 2023-07-26 | -52.16 |
| 2023-07-25 | -50.57 |
| 2023-07-24 | -50.73 |
| 2023-07-21 | -50.50 |
| 2023-07-20 | -50.89 |
| 2023-07-19 | -50.97 |
| 2023-07-18 | -50.57 |
| 2023-07-14 | -50.57 |
| 2023-07-13 | -50.65 |
| 2023-07-12 | -50.57 |
| 2023-07-11 | -50.65 |
| 2023-07-10 | -50.65 |
| 2023-07-07 | -50.65 |
| 2023-07-06 | -50.65 |
| 2023-07-05 | -51.29 |
| 2023-07-04 | -51.13 |
| 2023-07-03 | -51.68 |
| 2023-06-30 | -51.68 |
| 2023-06-29 | -48.91 |
| 2023-06-28 | -50.50 |
| 2023-06-27 | -49.31 |
| 2023-06-26 | -49.31 |
| 2023-06-23 | -46.06 |
| 2023-06-21 | -46.06 |
| 2023-06-20 | -44.95 |
| 2023-06-19 | -44.55 |
| 2023-06-16 | -43.76 |
| 2023-06-15 | -44.79 |
| 2023-06-14 | -44.95 |
| 2023-06-13 | -47.72 |
| 2023-06-12 | -50.18 |
| 2023-06-09 | -48.51 |
| 2023-06-08 | -48.28 |
| 2023-06-07 | -47.25 |
| 2023-06-06 | -51.29 |
| 2023-06-05 | -50.10 |
| 2023-06-02 | -48.51 |
| 2023-06-01 | -49.70 |
| 2023-05-31 | -51.29 |
| 2023-05-30 | -47.49 |
| 2023-05-29 | -48.51 |
| 2023-05-25 | -50.50 |
| 2023-05-24 | -54.46 |
| 2023-05-23 | -53.82 |
| 2023-05-22 | -52.79 |
| 2023-05-19 | -44.55 |
| 2023-05-18 | -44.71 |
| 2023-05-17 | -44.71 |
| 2023-05-16 | -43.37 |
| 2023-05-15 | -43.05 |
| 2023-05-12 | -44.24 |
| 2023-05-11 | -43.05 |
| 2023-05-10 | -42.65 |
| 2023-05-09 | -42.65 |
| 2023-05-08 | -42.57 |
| 2023-05-05 | -42.97 |
| 2023-05-04 | -42.97 |
| 2023-05-03 | -42.57 |
| 2023-05-02 | -43.52 |
| 2023-04-28 | -46.93 |
| 2023-04-27 | -49.31 |
| 2023-04-26 | -47.72 |
| 2023-04-25 | -46.30 |
| 2023-04-24 | -46.22 |
| 2023-04-21 | -43.13 |
| 2023-04-20 | -42.02 |
| 2023-04-19 | -41.07 |
| 2023-04-18 | -39.80 |
| 2023-04-17 | -39.80 |
| 2023-04-14 | -41.07 |
| 2023-04-13 | -36.63 |
| 2023-04-12 | -36.24 |
| 2023-04-11 | -36.63 |
| 2023-04-06 | -34.02 |
| 2023-04-04 | -32.99 |
| 2023-04-03 | -27.84 |
| 2023-03-31 | -24.36 |
| 2023-03-30 | -7.92 |
| 2023-03-29 | -6.14 |
| 2023-03-28 | -8.12 |
| 2023-03-27 | -16.44 |
| 2023-03-24 | -14.06 |
| 2023-03-23 | -14.85 |
| 2023-03-22 | -12.87 |
| 2023-03-21 | -14.46 |
| 2023-03-20 | -13.86 |
| 2023-03-17 | -10.50 |
| 2023-03-16 | -10.69 |
| 2023-03-15 | -10.89 |
| 2023-03-14 | -13.07 |
| 2023-03-13 | -13.66 |
| 2023-03-10 | -14.46 |
| 2023-03-09 | -15.84 |
| 2023-03-08 | -16.04 |
| 2023-03-07 | -14.46 |
| 2023-03-06 | -10.69 |
| 2023-03-03 | -6.93 |
| 2023-03-02 | -6.34 |
| 2023-03-01 | -3.56 |
| 2023-02-28 | -3.96 |
| 2023-02-27 | -3.96 |
| 2023-02-24 | -4.16 |
| 2023-02-23 | -4.55 |
| 2023-02-22 | -4.75 |
| 2023-02-21 | -4.75 |
| 2023-02-20 | -3.76 |
| 2023-02-17 | -2.38 |
| 2023-02-16 | -2.57 |
| 2023-02-15 | -2.77 |
| 2023-02-14 | -2.57 |
| 2023-02-13 | -2.57 |
| 2023-02-10 | -4.16 |
| 2023-02-09 | -2.97 |
| 2023-02-08 | -3.56 |
| 2023-02-07 | -2.97 |
| 2023-02-06 | 0.20 |
| 2023-02-03 | 0.99 |
| 2023-02-02 | 2.57 |
| 2023-02-01 | 2.77 |
| 2023-01-31 | 0.59 |
| 2023-01-30 | 2.97 |
| 2023-01-27 | 5.35 |
| 2023-01-26 | 2.18 |
| 2023-01-20 | -1.98 |
| 2023-01-19 | -3.17 |
| 2023-01-18 | -3.56 |
| 2023-01-17 | -4.95 |
| 2023-01-16 | -2.77 |
| 2023-01-13 | -1.98 |
| 2023-01-12 | -4.55 |
| 2023-01-11 | -2.77 |
| 2023-01-10 | -3.37 |
| 2023-01-09 | -5.15 |
| 2023-01-06 | -7.92 |
| 2023-01-05 | -6.34 |
| 2023-01-04 | -0.79 |
| 2023-01-03 | 0.99 |
| 2022-12-30 | -2.57 |
| 2022-12-29 | -7.72 |
| 2022-12-28 | -7.33 |
| 2022-12-23 | -7.52 |
| 2022-12-22 | -7.72 |
| 2022-12-21 | -8.51 |
| 2022-12-20 | -9.31 |
| 2022-12-19 | -10.69 |
| 2022-12-16 | -5.94 |
| 2022-12-15 | -2.38 |
| 2022-12-14 | 0.99 |
| 2022-12-13 | -11.09 |
| 2022-12-12 | -14.06 |
| 2022-12-09 | -12.67 |
| 2022-12-08 | -14.65 |
| 2022-12-07 | -16.83 |
| 2022-12-06 | -16.44 |
| 2022-12-05 | -14.46 |
| 2022-12-02 | -17.82 |
| 2022-12-01 | -18.02 |
| 2022-11-30 | -18.22 |
| 2022-11-29 | -14.85 |
| 2022-11-28 | -18.22 |
| 2022-11-25 | -19.60 |
| 2022-11-24 | -23.96 |
| 2022-11-23 | -24.75 |
| 2022-11-22 | -23.33 |
| 2022-11-21 | -18.81 |
| 2022-11-18 | -17.62 |
| 2022-11-17 | -12.08 |
| 2022-11-16 | -10.50 |
| 2022-11-15 | -9.70 |
| 2022-11-14 | -3.37 |
| 2022-11-11 | -0.99 |
| 2022-11-10 | -4.16 |
| 2022-11-09 | -2.77 |
| 2022-11-08 | -1.98 |
| 2022-11-07 | -1.39 |
| 2022-11-04 | -2.97 |
| 2022-11-03 | -3.96 |
| 2022-11-02 | -2.97 |
| 2022-11-01 | -1.78 |
| 2022-10-31 | -2.97 |
| 2022-10-28 | -3.17 |
| 2022-10-27 | -3.76 |
| 2022-10-26 | -3.56 |
| 2022-10-25 | -3.56 |
| 2022-10-24 | -3.76 |
| 2022-10-21 | -0.99 |
| 2022-10-20 | -3.76 |
| 2022-10-19 | -2.77 |
| 2022-10-18 | -7.52 |
| 2022-10-17 | -10.89 |
| 2022-10-14 | -10.89 |
| 2022-10-13 | -12.48 |
| 2022-10-12 | -14.06 |
| 2022-10-11 | -14.46 |
| 2022-10-10 | -12.87 |
| 2022-10-07 | -11.68 |
| 2022-10-06 | -11.09 |
| 2022-10-05 | -11.49 |
| 2022-10-03 | -12.08 |
| 2022-09-30 | -15.45 |
| 2022-09-29 | -16.24 |
| 2022-09-28 | -13.86 |
| 2022-09-27 | -13.27 |
| 2022-09-26 | -15.64 |
| 2022-09-23 | -15.45 |
| 2022-09-22 | -19.21 |
| 2022-09-21 | -18.02 |
| 2022-09-20 | -14.65 |
| 2022-09-19 | -14.65 |
| 2022-09-16 | -13.27 |
| 2022-09-15 | -13.47 |
| 2022-09-14 | -13.47 |
| 2022-09-13 | -12.87 |
| 2022-09-09 | -12.08 |
| 2022-09-08 | -16.83 |
| 2022-09-07 | -16.04 |
| 2022-09-06 | -15.64 |
| 2022-09-05 | -13.86 |
| 2022-09-02 | -13.27 |
| 2022-09-01 | -14.06 |
| 2022-08-31 | -14.85 |
| 2022-08-30 | -12.87 |
| 2022-08-29 | -11.29 |
| 2022-08-26 | -11.68 |
| 2022-08-25 | -16.44 |
| 2022-08-24 | -16.83 |
| 2022-08-23 | -19.80 |
| 2022-08-22 | -19.80 |
| 2022-08-19 | -19.80 |
| 2022-08-18 | -15.64 |
| 2022-08-17 | -14.85 |
| 2022-08-16 | -21.19 |
| 2022-08-15 | -24.83 |
| 2022-08-12 | -22.53 |
| 2022-08-11 | -25.78 |
| 2022-08-10 | -24.36 |
| 2022-08-09 | -23.17 |
| 2022-08-08 | -21.19 |
| 2022-08-05 | -22.61 |
| 2022-08-04 | -23.88 |
| 2022-08-03 | -25.31 |
| 2022-08-02 | -23.96 |
| 2022-08-01 | -21.74 |
| 2022-07-29 | -19.80 |
| 2022-07-28 | -18.81 |
| 2022-07-27 | -19.21 |
| 2022-07-26 | -17.82 |
| 2022-07-25 | -13.66 |
| 2022-07-22 | -10.69 |
| 2022-07-21 | -14.46 |
| 2022-07-20 | -12.87 |
| 2022-07-19 | -13.07 |
| 2022-07-18 | -12.87 |
| 2022-07-15 | -14.46 |
| 2022-07-14 | -13.27 |
| 2022-07-13 | -13.86 |
| 2022-07-12 | -14.06 |
| 2022-07-11 | -11.09 |
| 2022-07-08 | -9.70 |
| 2022-07-07 | -10.30 |
| 2022-07-06 | -10.89 |
| 2022-07-05 | -11.29 |
| 2022-07-04 | -9.90 |
| 2022-06-30 | -11.68 |
| 2022-06-29 | -11.49 |
| 2022-06-28 | -11.29 |
| 2022-06-27 | -10.89 |
| 2022-06-24 | -10.10 |
| 2022-06-23 | -14.46 |
| 2022-06-22 | -13.07 |
| 2022-06-21 | -12.28 |
| 2022-06-20 | -13.47 |
| 2022-06-17 | -15.64 |
| 2022-06-16 | -13.27 |
| 2022-06-15 | -11.49 |
| 2022-06-14 | -11.29 |
| 2022-06-13 | -9.70 |
| 2022-06-10 | -8.12 |
| 2022-06-09 | -7.33 |
| 2022-06-08 | -9.31 |
| 2022-06-07 | -10.89 |
| 2022-06-06 | -13.27 |
| 2022-06-02 | -10.50 |
| 2022-06-01 | -8.91 |
| 2022-05-31 | -7.33 |
| 2022-05-30 | -3.76 |
| 2022-05-27 | -0.99 |
| 2022-05-26 | -1.39 |
| 2022-05-25 | -2.38 |
| 2022-05-24 | -5.74 |
| 2022-05-23 | -4.95 |
| 2022-05-20 | -1.78 |
| 2022-05-19 | -2.97 |
| 2022-05-18 | -2.77 |
| 2022-05-17 | -0.20 |
| 2022-05-16 | -1.39 |
| 2022-05-13 | -0.20 |
| 2022-05-12 | -0.99 |
| 2022-05-11 | -1.19 |
| 2022-05-10 | -3.76 |
| 2022-05-06 | 0.59 |
| 2022-05-05 | -1.58 |
| 2022-05-04 | -0.59 |
| 2022-05-03 | 1.39 |
| 2022-04-29 | -1.98 |
| 2022-04-28 | -5.15 |
| 2022-04-27 | -5.54 |
| 2022-04-26 | -5.94 |
| 2022-04-25 | -2.38 |
| 2022-04-22 | -1.78 |
| 2022-04-21 | 2.97 |
| 2022-04-20 | -1.78 |
| 2022-04-19 | -1.78 |
| 2022-04-14 | 4.55 |
| 2022-04-13 | 5.35 |
| 2022-04-12 | 5.94 |
| 2022-04-11 | 8.12 |
| 2022-04-08 | 8.12 |
| 2022-04-07 | -1.39 |
| 2022-04-06 | 6.93 |
| 2022-04-04 | 11.49 |
| 2022-04-01 | -1.78 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy