Global X Autonomous and Electric Vehicles ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02849 | 2021-12-10 | 2024-09-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 2 | 2025-08-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 3 | 2025-08-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 4 | 2025-08-26 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 5 | 2025-08-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 6 | 2025-08-22 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 7 | 2025-08-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 8 | 2025-08-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 9 | 2025-08-19 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 10 | 2025-08-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 11 | 2025-08-15 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 12 | 2025-08-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 13 | 2025-08-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 14 | 2025-08-12 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 15 | 2025-08-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 16 | 2025-08-08 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 17 | 2025-08-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 18 | 2025-08-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 19 | 2025-08-05 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 20 | 2025-08-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 21 | 2025-08-01 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 22 | 2025-07-31 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 23 | 2025-07-30 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 24 | 2025-07-29 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 25 | 2025-07-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 26 | 2025-07-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 27 | 2025-07-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 28 | 2025-07-23 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 29 | 2025-07-22 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 30 | 2025-07-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 31 | 2025-07-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 32 | 2025-07-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 33 | 2025-07-16 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 34 | 2025-07-15 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 35 | 2025-07-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 36 | 2025-07-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 37 | 2025-07-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 38 | 2025-07-09 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 39 | 2025-07-08 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 40 | 2025-07-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 41 | 2025-07-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 42 | 2025-07-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 43 | 2025-07-02 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 44 | 2025-06-30 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 45 | 2025-06-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 46 | 2025-06-26 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 47 | 2025-06-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 48 | 2025-06-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 49 | 2025-06-23 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 50 | 2025-06-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 51 | 2025-06-19 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 52 | 2025-06-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 53 | 2025-06-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 54 | 2025-06-16 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 55 | 2025-06-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 56 | 2025-06-12 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 57 | 2025-06-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 58 | 2025-06-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 59 | 2025-06-09 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 60 | 2025-06-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 61 | 2025-06-05 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 62 | 2025-06-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 63 | 2025-06-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 64 | 2025-06-02 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 65 | 2025-05-30 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 66 | 2025-05-29 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 67 | 2025-05-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 68 | 2025-05-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 69 | 2025-05-26 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 70 | 2025-05-23 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 71 | 2025-05-22 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 72 | 2025-05-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 73 | 2025-05-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 74 | 2025-05-19 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 75 | 2025-05-16 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 76 | 2025-05-15 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 77 | 2025-05-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 78 | 2025-05-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 79 | 2025-05-12 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 80 | 2025-05-09 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 81 | 2025-05-08 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 82 | 2025-05-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 83 | 2025-05-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 84 | 2025-05-02 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 85 | 2025-04-30 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 86 | 2025-04-29 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 87 | 2025-04-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 88 | 2025-04-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 89 | 2025-04-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 90 | 2025-04-23 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 91 | 2025-04-22 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 92 | 2025-04-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 93 | 2025-04-16 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 94 | 2025-04-15 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 95 | 2025-04-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 96 | 2025-04-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 97 | 2025-04-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 98 | 2025-04-09 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 99 | 2025-04-08 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 100 | 2025-04-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 101 | 2025-04-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 102 | 2025-04-02 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 103 | 2025-04-01 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 104 | 2025-03-31 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 105 | 2025-03-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 106 | 2025-03-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 107 | 2025-03-26 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 108 | 2025-03-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 109 | 2025-03-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 110 | 2025-03-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 111 | 2025-03-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 112 | 2025-03-19 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 113 | 2025-03-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 114 | 2025-03-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 115 | 2025-03-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 116 | 2025-03-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 117 | 2025-03-12 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 118 | 2025-03-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 119 | 2025-03-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 120 | 2025-03-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 121 | 2025-03-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 122 | 2025-03-05 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 123 | 2025-03-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 124 | 2025-03-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 125 | 2025-02-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 126 | 2025-02-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 127 | 2025-02-26 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 128 | 2025-02-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 129 | 2025-02-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 130 | 2025-02-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 131 | 2025-02-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 132 | 2025-02-19 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 133 | 2025-02-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 134 | 2025-02-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 135 | 2025-02-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 136 | 2025-02-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 137 | 2025-02-12 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 138 | 2025-02-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 139 | 2025-02-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 140 | 2025-02-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 141 | 2025-02-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 142 | 2025-02-05 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 143 | 2025-02-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 144 | 2025-02-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 145 | 2025-01-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 146 | 2025-01-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 147 | 2025-01-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 148 | 2025-01-23 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 149 | 2025-01-22 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 150 | 2025-01-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 151 | 2025-01-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 152 | 2025-01-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 153 | 2025-01-16 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 154 | 2025-01-15 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 155 | 2025-01-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 156 | 2025-01-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 157 | 2025-01-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 158 | 2025-01-09 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 159 | 2025-01-08 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 160 | 2025-01-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 161 | 2025-01-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 162 | 2025-01-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 163 | 2025-01-02 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 164 | 2024-12-31 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 165 | 2024-12-30 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 166 | 2024-12-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 167 | 2024-12-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 168 | 2024-12-23 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 169 | 2024-12-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 170 | 2024-12-19 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 171 | 2024-12-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 172 | 2024-12-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 173 | 2024-12-16 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 174 | 2024-12-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 175 | 2024-12-12 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 176 | 2024-12-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 177 | 2024-12-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 178 | 2024-12-09 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 179 | 2024-12-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 180 | 2024-12-05 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 181 | 2024-12-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 182 | 2024-12-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 183 | 2024-12-02 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 184 | 2024-11-29 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 185 | 2024-11-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 186 | 2024-11-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 187 | 2024-11-26 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 188 | 2024-11-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 189 | 2024-11-22 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 190 | 2024-11-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 191 | 2024-11-20 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 192 | 2024-11-19 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 193 | 2024-11-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 194 | 2024-11-15 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 195 | 2024-11-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 196 | 2024-11-13 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 197 | 2024-11-12 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 198 | 2024-11-11 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 199 | 2024-11-08 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 200 | 2024-11-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 201 | 2024-11-06 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 202 | 2024-11-05 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 203 | 2024-11-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 204 | 2024-11-01 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 205 | 2024-10-31 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 206 | 2024-10-30 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 207 | 2024-10-29 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 208 | 2024-10-28 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 209 | 2024-10-25 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 210 | 2024-10-24 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 211 | 2024-10-23 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 212 | 2024-10-22 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 213 | 2024-10-21 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 214 | 2024-10-18 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 215 | 2024-10-17 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 216 | 2024-10-16 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 217 | 2024-10-15 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 218 | 2024-10-14 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 219 | 2024-10-10 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 220 | 2024-10-09 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 221 | 2024-10-08 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 222 | 2024-10-07 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 223 | 2024-10-04 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 224 | 2024-10-03 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 225 | 2024-10-02 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 226 | 2024-09-30 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 227 | 2024-09-27 | 169,300 | 0 | 84.6500 | 200,000 | 2023-11-09 |
| 228 | 2024-09-26 | 169,300 | 300 | 84.6500 | 200,000 | 2023-11-09 |
| 229 | 2024-09-25 | 169,000 | 500 | 84.5000 | 200,000 | 2023-11-09 |
| 230 | 2024-09-24 | 168,500 | 300 | 84.2500 | 200,000 | 2023-11-09 |
| 231 | 2024-09-23 | 168,200 | 550 | 84.1000 | 200,000 | 2023-11-09 |
| 232 | 2024-09-20 | 167,650 | 0 | 83.8250 | 200,000 | 2023-11-09 |
| 233 | 2024-09-19 | 167,650 | 0 | 83.8250 | 200,000 | 2023-11-09 |
| 234 | 2024-09-17 | 167,650 | 0 | 83.8250 | 200,000 | 2023-11-09 |
| 235 | 2024-09-16 | 167,650 | 0 | 83.8250 | 200,000 | 2023-11-09 |
| 236 | 2024-09-13 | 167,650 | 0 | 83.8250 | 200,000 | 2023-11-09 |
| 237 | 2024-09-12 | 167,650 | 0 | 83.8250 | 200,000 | 2023-11-09 |
| 238 | 2024-09-11 | 167,650 | 800 | 83.8250 | 200,000 | 2023-11-09 |
| 239 | 2024-09-10 | 166,850 | 0 | 83.4250 | 200,000 | 2023-11-09 |
| 240 | 2024-09-09 | 166,850 | 0 | 83.4250 | 200,000 | 2023-11-09 |
| 241 | 2024-09-05 | 166,850 | 300 | 83.4250 | 200,000 | 2023-11-09 |
| 242 | 2024-09-04 | 166,550 | 500 | 83.2750 | 200,000 | 2023-11-09 |
| 243 | 2024-09-03 | 166,050 | 700 | 83.0250 | 200,000 | 2023-11-09 |
| 244 | 2024-09-02 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 245 | 2024-08-30 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 246 | 2024-08-29 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 247 | 2024-08-28 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 248 | 2024-08-27 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 249 | 2024-08-26 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 250 | 2024-08-23 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 251 | 2024-08-22 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 252 | 2024-08-21 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 253 | 2024-08-20 | 165,350 | 150 | 82.6750 | 200,000 | 2023-11-09 |
| 254 | 2024-08-19 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 255 | 2024-08-16 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 256 | 2024-08-15 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 257 | 2024-08-14 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 258 | 2024-08-13 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 259 | 2024-08-12 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 260 | 2024-08-09 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 261 | 2024-08-08 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 262 | 2024-08-07 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 263 | 2024-08-06 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 264 | 2024-08-05 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 265 | 2024-08-02 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 266 | 2024-08-01 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 267 | 2024-07-31 | 165,200 | -1,000 | 82.6000 | 200,000 | 2023-11-09 |
| 268 | 2024-07-30 | 166,200 | 0 | 83.1000 | 200,000 | 2023-11-09 |
| 269 | 2024-07-29 | 166,200 | 0 | 83.1000 | 200,000 | 2023-11-09 |
| 270 | 2024-07-26 | 166,200 | -50 | 83.1000 | 200,000 | 2023-11-09 |
| 271 | 2024-07-25 | 166,250 | 0 | 83.1250 | 200,000 | 2023-11-09 |
| 272 | 2024-07-24 | 166,250 | 0 | 83.1250 | 200,000 | 2023-11-09 |
| 273 | 2024-07-23 | 166,250 | 0 | 83.1250 | 200,000 | 2023-11-09 |
| 274 | 2024-07-22 | 166,250 | 0 | 83.1250 | 200,000 | 2023-11-09 |
| 275 | 2024-07-19 | 166,250 | 0 | 83.1250 | 200,000 | 2023-11-09 |
| 276 | 2024-07-18 | 166,250 | 0 | 83.1250 | 200,000 | 2023-11-09 |
| 277 | 2024-07-17 | 166,250 | 0 | 83.1250 | 200,000 | 2023-11-09 |
| 278 | 2024-07-16 | 166,250 | 100 | 83.1250 | 200,000 | 2023-11-09 |
| 279 | 2024-07-15 | 166,150 | 150 | 83.0750 | 200,000 | 2023-11-09 |
| 280 | 2024-07-12 | 166,000 | 0 | 83.0000 | 200,000 | 2023-11-09 |
| 281 | 2024-07-11 | 166,000 | 250 | 83.0000 | 200,000 | 2023-11-09 |
| 282 | 2024-07-10 | 165,750 | 50 | 82.8750 | 200,000 | 2023-11-09 |
| 283 | 2024-07-09 | 165,700 | 50 | 82.8500 | 200,000 | 2023-11-09 |
| 284 | 2024-07-08 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 285 | 2024-07-05 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 286 | 2024-07-04 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 287 | 2024-07-03 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 288 | 2024-07-02 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 289 | 2024-06-28 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 290 | 2024-06-27 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 291 | 2024-06-26 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 292 | 2024-06-25 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 293 | 2024-06-24 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 294 | 2024-06-21 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 295 | 2024-06-20 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 296 | 2024-06-19 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 297 | 2024-06-18 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 298 | 2024-06-17 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 299 | 2024-06-14 | 165,650 | 0 | 82.8250 | 200,000 | 2023-11-09 |
| 300 | 2024-06-13 | 165,650 | 300 | 82.8250 | 200,000 | 2023-11-09 |
| 301 | 2024-06-12 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 302 | 2024-06-11 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 303 | 2024-06-07 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 304 | 2024-06-06 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 305 | 2024-06-05 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 306 | 2024-06-04 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 307 | 2024-06-03 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 308 | 2024-05-31 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 309 | 2024-05-30 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 310 | 2024-05-29 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 311 | 2024-05-28 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 312 | 2024-05-27 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 313 | 2024-05-24 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 314 | 2024-05-23 | 165,350 | 0 | 82.6750 | 200,000 | 2023-11-09 |
| 315 | 2024-05-22 | 165,350 | 150 | 82.6750 | 200,000 | 2023-11-09 |
| 316 | 2024-05-21 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 317 | 2024-05-20 | 165,200 | 0 | 82.6000 | 200,000 | 2023-11-09 |
| 318 | 2024-05-17 | 165,200 | 100 | 82.6000 | 200,000 | 2023-11-09 |
| 319 | 2024-05-16 | 165,100 | 0 | 82.5500 | 200,000 | 2023-11-09 |
| 320 | 2024-05-14 | 165,100 | 700 | 82.5500 | 200,000 | 2023-11-09 |
| 321 | 2024-05-13 | 164,400 | 0 | 82.2000 | 200,000 | 2023-11-09 |
| 322 | 2024-05-10 | 164,400 | 0 | 82.2000 | 200,000 | 2023-11-09 |
| 323 | 2024-05-09 | 164,400 | 0 | 82.2000 | 200,000 | 2023-11-09 |
| 324 | 2024-05-08 | 164,400 | 0 | 82.2000 | 200,000 | 2023-11-09 |
| 325 | 2024-05-07 | 164,400 | 100 | 82.2000 | 200,000 | 2023-11-09 |
| 326 | 2024-05-06 | 164,300 | 0 | 82.1500 | 200,000 | 2023-11-09 |
| 327 | 2024-05-03 | 164,300 | 0 | 82.1500 | 200,000 | 2023-11-09 |
| 328 | 2024-05-02 | 164,300 | 0 | 82.1500 | 200,000 | 2023-11-09 |
| 329 | 2024-04-30 | 164,300 | 0 | 82.1500 | 200,000 | 2023-11-09 |
| 330 | 2024-04-29 | 164,300 | -150 | 82.1500 | 200,000 | 2023-11-09 |
| 331 | 2024-04-26 | 164,450 | 0 | 82.2250 | 200,000 | 2023-11-09 |
| 332 | 2024-04-25 | 164,450 | 0 | 82.2250 | 200,000 | 2023-11-09 |
| 333 | 2024-04-24 | 164,450 | 550 | 82.2250 | 200,000 | 2023-11-09 |
| 334 | 2024-04-23 | 163,900 | 0 | 81.9500 | 200,000 | 2023-11-09 |
| 335 | 2024-04-22 | 163,900 | 0 | 81.9500 | 200,000 | 2023-11-09 |
| 336 | 2024-04-19 | 163,900 | 0 | 81.9500 | 200,000 | 2023-11-09 |
| 337 | 2024-04-18 | 163,900 | 0 | 81.9500 | 200,000 | 2023-11-09 |
| 338 | 2024-04-17 | 163,900 | 0 | 81.9500 | 200,000 | 2023-11-09 |
| 339 | 2024-04-16 | 163,900 | 0 | 81.9500 | 200,000 | 2023-11-09 |
| 340 | 2024-04-15 | 163,900 | 0 | 81.9500 | 200,000 | 2023-11-09 |
| 341 | 2024-04-12 | 163,900 | 1,000 | 81.9500 | 200,000 | 2023-11-09 |
| 342 | 2024-04-11 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 343 | 2024-04-10 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 344 | 2024-04-09 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 345 | 2024-04-08 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 346 | 2024-04-05 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 347 | 2024-04-03 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 348 | 2024-04-02 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 349 | 2024-03-28 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 350 | 2024-03-27 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 351 | 2024-03-26 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 352 | 2024-03-25 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 353 | 2024-03-22 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 354 | 2024-03-21 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 355 | 2024-03-20 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 356 | 2024-03-19 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 357 | 2024-03-18 | 162,900 | 0 | 81.4500 | 200,000 | 2023-11-09 |
| 358 | 2024-03-15 | 162,900 | 200 | 81.4500 | 200,000 | 2023-11-09 |
| 359 | 2024-03-14 | 162,700 | 0 | 81.3500 | 200,000 | 2023-11-09 |
| 360 | 2024-03-13 | 162,700 | 0 | 81.3500 | 200,000 | 2023-11-09 |
| 361 | 2024-03-12 | 162,700 | 0 | 81.3500 | 200,000 | 2023-11-09 |
| 362 | 2024-03-11 | 162,700 | 0 | 81.3500 | 200,000 | 2023-11-09 |
| 363 | 2024-03-08 | 162,700 | 0 | 81.3500 | 200,000 | 2023-11-09 |
| 364 | 2024-03-07 | 162,700 | 0 | 81.3500 | 200,000 | 2023-11-09 |
| 365 | 2024-03-06 | 162,700 | 100 | 81.3500 | 200,000 | 2023-11-09 |
| 366 | 2024-03-05 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 367 | 2024-03-04 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 368 | 2024-03-01 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 369 | 2024-02-29 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 370 | 2024-02-28 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 371 | 2024-02-27 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 372 | 2024-02-26 | 162,600 | 50 | 81.3000 | 200,000 | 2023-11-09 |
| 373 | 2024-02-23 | 162,550 | 0 | 81.2750 | 200,000 | 2023-11-09 |
| 374 | 2024-02-22 | 162,550 | 0 | 81.2750 | 200,000 | 2023-11-09 |
| 375 | 2024-02-21 | 162,550 | 0 | 81.2750 | 200,000 | 2023-11-09 |
| 376 | 2024-02-20 | 162,550 | -50 | 81.2750 | 200,000 | 2023-11-09 |
| 377 | 2024-02-19 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 378 | 2024-02-16 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 379 | 2024-02-15 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 380 | 2024-02-14 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 381 | 2024-02-09 | 162,600 | 0 | 81.3000 | 200,000 | 2023-11-09 |
| 382 | 2024-02-08 | 162,600 | 1,300 | 81.3000 | 200,000 | 2023-11-09 |
| 383 | 2024-02-07 | 161,300 | 0 | 80.6500 | 200,000 | 2023-11-09 |
| 384 | 2024-02-06 | 161,300 | 0 | 80.6500 | 200,000 | 2023-11-09 |
| 385 | 2024-02-05 | 161,300 | 0 | 80.6500 | 200,000 | 2023-11-09 |
| 386 | 2024-02-02 | 161,300 | -100 | 80.6500 | 200,000 | 2023-11-09 |
| 387 | 2024-02-01 | 161,400 | -200 | 80.7000 | 200,000 | 2023-11-09 |
| 388 | 2024-01-31 | 161,600 | 0 | 80.8000 | 200,000 | 2023-11-09 |
| 389 | 2024-01-30 | 161,600 | 0 | 80.8000 | 200,000 | 2023-11-09 |
| 390 | 2024-01-29 | 161,600 | 0 | 80.8000 | 200,000 | 2023-11-09 |
| 391 | 2024-01-26 | 161,600 | 0 | 80.8000 | 200,000 | 2023-11-09 |
| 392 | 2024-01-25 | 161,600 | 0 | 80.8000 | 200,000 | 2023-11-09 |
| 393 | 2024-01-24 | 161,600 | 5,250 | 80.8000 | 200,000 | 2023-11-09 |
| 394 | 2024-01-23 | 156,350 | 300 | 78.1750 | 200,000 | 2023-11-09 |
| 395 | 2024-01-22 | 156,050 | 0 | 78.0250 | 200,000 | 2023-11-09 |
| 396 | 2024-01-19 | 156,050 | 0 | 78.0250 | 200,000 | 2023-11-09 |
| 397 | 2024-01-18 | 156,050 | 0 | 78.0250 | 200,000 | 2023-11-09 |
| 398 | 2024-01-17 | 156,050 | 0 | 78.0250 | 200,000 | 2023-11-09 |
| 399 | 2024-01-16 | 156,050 | 0 | 78.0250 | 200,000 | 2023-11-09 |
| 400 | 2024-01-15 | 156,050 | 400 | 78.0250 | 200,000 | 2023-11-09 |
| 401 | 2024-01-12 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 402 | 2024-01-11 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 403 | 2024-01-10 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 404 | 2024-01-09 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 405 | 2024-01-08 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 406 | 2024-01-05 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 407 | 2024-01-04 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 408 | 2024-01-03 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 409 | 2024-01-02 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 410 | 2023-12-29 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 411 | 2023-12-28 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 412 | 2023-12-27 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 413 | 2023-12-22 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 414 | 2023-12-21 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 415 | 2023-12-20 | 155,650 | 0 | 77.8250 | 200,000 | 2023-11-09 |
| 416 | 2023-12-19 | 155,650 | 350 | 77.8250 | 200,000 | 2023-11-09 |
| 417 | 2023-12-18 | 155,300 | -300 | 77.6500 | 200,000 | 2023-11-09 |
| 418 | 2023-12-15 | 155,600 | 0 | 77.8000 | 200,000 | 2023-11-09 |
| 419 | 2023-12-14 | 155,600 | 2,800 | 77.8000 | 200,000 | 2023-11-09 |
| 420 | 2023-12-13 | 152,800 | 0 | 76.4000 | 200,000 | 2023-11-09 |
| 421 | 2023-12-12 | 152,800 | 0 | 76.4000 | 200,000 | 2023-11-09 |
| 422 | 2023-12-11 | 152,800 | 1,450 | 76.4000 | 200,000 | 2023-11-09 |
| 423 | 2023-12-08 | 151,350 | 0 | 75.6750 | 200,000 | 2023-11-09 |
| 424 | 2023-12-07 | 151,350 | 0 | 75.6750 | 200,000 | 2023-11-09 |
| 425 | 2023-12-06 | 151,350 | 3,000 | 75.6750 | 200,000 | 2023-11-09 |
| 426 | 2023-12-05 | 148,350 | 0 | 74.1750 | 200,000 | 2023-11-09 |
| 427 | 2023-12-04 | 148,350 | 0 | 74.1750 | 200,000 | 2023-11-09 |
| 428 | 2023-12-01 | 148,350 | 0 | 74.1750 | 200,000 | 2023-11-09 |
| 429 | 2023-11-30 | 148,350 | 0 | 74.1750 | 200,000 | 2023-11-09 |
| 430 | 2023-11-29 | 148,350 | 0 | 74.1750 | 200,000 | 2023-11-09 |
| 431 | 2023-11-28 | 148,350 | 500 | 74.1750 | 200,000 | 2023-11-09 |
| 432 | 2023-11-27 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 433 | 2023-11-24 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 434 | 2023-11-23 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 435 | 2023-11-22 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 436 | 2023-11-21 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 437 | 2023-11-20 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 438 | 2023-11-17 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 439 | 2023-11-16 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 440 | 2023-11-15 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 441 | 2023-11-14 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 442 | 2023-11-13 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 443 | 2023-11-10 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 444 | 2023-11-09 | 147,850 | 0 | 73.9250 | 200,000 | 2023-11-09 |
| 445 | 2023-11-08 | 147,850 | 150 | 73.9250 | 200,000 | 2023-11-08 |
| 446 | 2023-11-07 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 447 | 2023-11-06 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 448 | 2023-11-03 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 449 | 2023-11-02 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 450 | 2023-11-01 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 451 | 2023-10-31 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 452 | 2023-10-30 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 453 | 2023-10-27 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 454 | 2023-10-26 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 455 | 2023-10-25 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 456 | 2023-10-24 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 457 | 2023-10-20 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 458 | 2023-10-19 | 147,700 | 0 | 49.2333 | 300,000 | 2023-10-17 |
| 459 | 2023-10-18 | 147,700 | -50,000 | 49.2333 | 300,000 | 2023-10-17 |
| 460 | 2023-10-17 | 197,700 | 0 | 65.9000 | 300,000 | 2023-10-17 |
| 461 | 2023-10-16 | 197,700 | 0 | 56.4857 | 350,000 | 2023-10-12 |
| 462 | 2023-10-13 | 197,700 | -100,000 | 56.4857 | 350,000 | 2023-10-12 |
| 463 | 2023-10-12 | 297,700 | 0 | 85.0571 | 350,000 | 2023-10-12 |
| 464 | 2023-10-11 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 465 | 2023-10-10 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 466 | 2023-10-09 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 467 | 2023-10-06 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 468 | 2023-10-05 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 469 | 2023-10-04 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 470 | 2023-10-03 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 471 | 2023-09-29 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 472 | 2023-09-28 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 473 | 2023-09-27 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 474 | 2023-09-26 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 475 | 2023-09-25 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 476 | 2023-09-22 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 477 | 2023-09-21 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 478 | 2023-09-20 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 479 | 2023-09-19 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 480 | 2023-09-18 | 297,700 | 0 | 66.1556 | 450,000 | 2023-01-30 |
| 481 | 2023-09-15 | 297,700 | 250 | 66.1556 | 450,000 | 2023-01-30 |
| 482 | 2023-09-14 | 297,450 | 0 | 66.1000 | 450,000 | 2023-01-30 |
| 483 | 2023-09-13 | 297,450 | 0 | 66.1000 | 450,000 | 2023-01-30 |
| 484 | 2023-09-12 | 297,450 | 0 | 66.1000 | 450,000 | 2023-01-30 |
| 485 | 2023-09-11 | 297,450 | 0 | 66.1000 | 450,000 | 2023-01-30 |
| 486 | 2023-09-07 | 297,450 | -200 | 66.1000 | 450,000 | 2023-01-30 |
| 487 | 2023-09-06 | 297,650 | 0 | 66.1444 | 450,000 | 2023-01-30 |
| 488 | 2023-09-05 | 297,650 | 0 | 66.1444 | 450,000 | 2023-01-30 |
| 489 | 2023-09-04 | 297,650 | 0 | 66.1444 | 450,000 | 2023-01-30 |
| 490 | 2023-08-31 | 297,650 | 50 | 66.1444 | 450,000 | 2023-01-30 |
| 491 | 2023-08-30 | 297,600 | 0 | 66.1333 | 450,000 | 2023-01-30 |
| 492 | 2023-08-29 | 297,600 | 0 | 66.1333 | 450,000 | 2023-01-30 |
| 493 | 2023-08-28 | 297,600 | 300 | 66.1333 | 450,000 | 2023-01-30 |
| 494 | 2023-08-25 | 297,300 | 0 | 66.0667 | 450,000 | 2023-01-30 |
| 495 | 2023-08-24 | 297,300 | 0 | 66.0667 | 450,000 | 2023-01-30 |
| 496 | 2023-08-23 | 297,300 | 0 | 66.0667 | 450,000 | 2023-01-30 |
| 497 | 2023-08-22 | 297,300 | 0 | 66.0667 | 450,000 | 2023-01-30 |
| 498 | 2023-08-21 | 297,300 | 250 | 66.0667 | 450,000 | 2023-01-30 |
| 499 | 2023-08-18 | 297,050 | 0 | 66.0111 | 450,000 | 2023-01-30 |
| 500 | 2023-08-17 | 297,050 | 300 | 66.0111 | 450,000 | 2023-01-30 |
| 501 | 2023-08-16 | 296,750 | 0 | 65.9444 | 450,000 | 2023-01-30 |
| 502 | 2023-08-15 | 296,750 | 0 | 65.9444 | 450,000 | 2023-01-30 |
| 503 | 2023-08-14 | 296,750 | 0 | 65.9444 | 450,000 | 2023-01-30 |
| 504 | 2023-08-11 | 296,750 | 0 | 65.9444 | 450,000 | 2023-01-30 |
| 505 | 2023-08-10 | 296,750 | 0 | 65.9444 | 450,000 | 2023-01-30 |
| 506 | 2023-08-09 | 296,750 | 0 | 65.9444 | 450,000 | 2023-01-30 |
| 507 | 2023-08-08 | 296,750 | 50 | 65.9444 | 450,000 | 2023-01-30 |
| 508 | 2023-08-07 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 509 | 2023-08-04 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 510 | 2023-08-03 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 511 | 2023-08-02 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 512 | 2023-08-01 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 513 | 2023-07-31 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 514 | 2023-07-28 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 515 | 2023-07-27 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 516 | 2023-07-26 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 517 | 2023-07-25 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 518 | 2023-07-24 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 519 | 2023-07-21 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 520 | 2023-07-20 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 521 | 2023-07-19 | 296,700 | 0 | 65.9333 | 450,000 | 2023-01-30 |
| 522 | 2023-07-18 | 296,700 | 250 | 65.9333 | 450,000 | 2023-01-30 |
| 523 | 2023-07-14 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 524 | 2023-07-13 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 525 | 2023-07-12 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 526 | 2023-07-11 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 527 | 2023-07-10 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 528 | 2023-07-07 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 529 | 2023-07-06 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 530 | 2023-07-05 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 531 | 2023-07-04 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 532 | 2023-07-03 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 533 | 2023-06-30 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 534 | 2023-06-29 | 296,450 | 0 | 65.8778 | 450,000 | 2023-01-30 |
| 535 | 2023-06-28 | 296,450 | -100 | 65.8778 | 450,000 | 2023-01-30 |
| 536 | 2023-06-27 | 296,550 | 0 | 65.9000 | 450,000 | 2023-01-30 |
| 537 | 2023-06-26 | 296,550 | 0 | 65.9000 | 450,000 | 2023-01-30 |
| 538 | 2023-06-23 | 296,550 | 0 | 65.9000 | 450,000 | 2023-01-30 |
| 539 | 2023-06-21 | 296,550 | 0 | 65.9000 | 450,000 | 2023-01-30 |
| 540 | 2023-06-20 | 296,550 | 200 | 65.9000 | 450,000 | 2023-01-30 |
| 541 | 2023-06-19 | 296,350 | 600 | 65.8556 | 450,000 | 2023-01-30 |
| 542 | 2023-06-16 | 295,750 | 400 | 65.7222 | 450,000 | 2023-01-30 |
| 543 | 2023-06-15 | 295,350 | 0 | 65.6333 | 450,000 | 2023-01-30 |
| 544 | 2023-06-14 | 295,350 | 100 | 65.6333 | 450,000 | 2023-01-30 |
| 545 | 2023-06-13 | 295,250 | 500 | 65.6111 | 450,000 | 2023-01-30 |
| 546 | 2023-06-12 | 294,750 | 8,200 | 65.5000 | 450,000 | 2023-01-30 |
| 547 | 2023-06-09 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 548 | 2023-06-08 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 549 | 2023-06-07 | 286,550 | 1,200 | 63.6778 | 450,000 | 2023-01-30 |
| 550 | 2023-06-06 | 285,350 | -1,200 | 63.4111 | 450,000 | 2023-01-30 |
| 551 | 2023-06-05 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 552 | 2023-06-02 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 553 | 2023-06-01 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 554 | 2023-05-31 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 555 | 2023-05-30 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 556 | 2023-05-29 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 557 | 2023-05-25 | 286,550 | 0 | 63.6778 | 450,000 | 2023-01-30 |
| 558 | 2023-05-24 | 286,550 | 200 | 63.6778 | 450,000 | 2023-01-30 |
| 559 | 2023-05-23 | 286,350 | 0 | 63.6333 | 450,000 | 2023-01-30 |
| 560 | 2023-05-22 | 286,350 | 0 | 63.6333 | 450,000 | 2023-01-30 |
| 561 | 2023-05-19 | 286,350 | 0 | 63.6333 | 450,000 | 2023-01-30 |
| 562 | 2023-05-18 | 286,350 | 0 | 63.6333 | 450,000 | 2023-01-30 |
| 563 | 2023-05-17 | 286,350 | 150 | 63.6333 | 450,000 | 2023-01-30 |
| 564 | 2023-05-16 | 286,200 | 0 | 63.6000 | 450,000 | 2023-01-30 |
| 565 | 2023-05-15 | 286,200 | 0 | 63.6000 | 450,000 | 2023-01-30 |
| 566 | 2023-05-12 | 286,200 | 350 | 63.6000 | 450,000 | 2023-01-30 |
| 567 | 2023-05-11 | 285,850 | 0 | 63.5222 | 450,000 | 2023-01-30 |
| 568 | 2023-05-10 | 285,850 | 0 | 63.5222 | 450,000 | 2023-01-30 |
| 569 | 2023-05-09 | 285,850 | 0 | 63.5222 | 450,000 | 2023-01-30 |
| 570 | 2023-05-08 | 285,850 | 250 | 63.5222 | 450,000 | 2023-01-30 |
| 571 | 2023-05-05 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 572 | 2023-05-04 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 573 | 2023-05-03 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 574 | 2023-05-02 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 575 | 2023-04-28 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 576 | 2023-04-27 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 577 | 2023-04-26 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 578 | 2023-04-25 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 579 | 2023-04-24 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 580 | 2023-04-21 | 285,600 | 0 | 63.4667 | 450,000 | 2023-01-30 |
| 581 | 2023-04-20 | 285,600 | 100 | 63.4667 | 450,000 | 2023-01-30 |
| 582 | 2023-04-19 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 583 | 2023-04-18 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 584 | 2023-04-17 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 585 | 2023-04-14 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 586 | 2023-04-13 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 587 | 2023-04-12 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 588 | 2023-04-11 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 589 | 2023-04-06 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 590 | 2023-04-04 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 591 | 2023-04-03 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 592 | 2023-03-31 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 593 | 2023-03-30 | 285,500 | 0 | 63.4444 | 450,000 | 2023-01-30 |
| 594 | 2023-03-29 | 285,500 | 50 | 63.4444 | 450,000 | 2023-01-30 |
| 595 | 2023-03-28 | 285,450 | 0 | 63.4333 | 450,000 | 2023-01-30 |
| 596 | 2023-03-27 | 285,450 | 0 | 63.4333 | 450,000 | 2023-01-30 |
| 597 | 2023-03-24 | 285,450 | 200 | 63.4333 | 450,000 | 2023-01-30 |
| 598 | 2023-03-23 | 285,250 | 1,000 | 63.3889 | 450,000 | 2023-01-30 |
| 599 | 2023-03-22 | 284,250 | 0 | 63.1667 | 450,000 | 2023-01-30 |
| 600 | 2023-03-21 | 284,250 | 3,600 | 63.1667 | 450,000 | 2023-01-30 |
| 601 | 2023-03-20 | 280,650 | 0 | 62.3667 | 450,000 | 2023-01-30 |
| 602 | 2023-03-17 | 280,650 | 0 | 62.3667 | 450,000 | 2023-01-30 |
| 603 | 2023-03-16 | 280,650 | 0 | 62.3667 | 450,000 | 2023-01-30 |
| 604 | 2023-03-15 | 280,650 | 200 | 62.3667 | 450,000 | 2023-01-30 |
| 605 | 2023-03-14 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 606 | 2023-03-13 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 607 | 2023-03-10 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 608 | 2023-03-09 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 609 | 2023-03-08 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 610 | 2023-03-07 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 611 | 2023-03-06 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 612 | 2023-03-03 | 280,450 | 0 | 62.3222 | 450,000 | 2023-01-30 |
| 613 | 2023-03-02 | 280,450 | 50 | 62.3222 | 450,000 | 2023-01-30 |
| 614 | 2023-03-01 | 280,400 | 0 | 62.3111 | 450,000 | 2023-01-30 |
| 615 | 2023-02-28 | 280,400 | 0 | 62.3111 | 450,000 | 2023-01-30 |
| 616 | 2023-02-27 | 280,400 | 0 | 62.3111 | 450,000 | 2023-01-30 |
| 617 | 2023-02-24 | 280,400 | 0 | 62.3111 | 450,000 | 2023-01-30 |
| 618 | 2023-02-23 | 280,400 | 0 | 62.3111 | 450,000 | 2023-01-30 |
| 619 | 2023-02-22 | 280,400 | 0 | 62.3111 | 450,000 | 2023-01-30 |
| 620 | 2023-02-21 | 280,400 | 0 | 62.3111 | 450,000 | 2023-01-30 |
| 621 | 2023-02-20 | 280,400 | 400 | 62.3111 | 450,000 | 2023-01-30 |
| 622 | 2023-02-17 | 280,000 | 0 | 62.2222 | 450,000 | 2023-01-30 |
| 623 | 2023-02-16 | 280,000 | 0 | 62.2222 | 450,000 | 2023-01-30 |
| 624 | 2023-02-15 | 280,000 | 600 | 62.2222 | 450,000 | 2023-01-30 |
| 625 | 2023-02-14 | 279,400 | -600 | 62.0889 | 450,000 | 2023-01-30 |
| 626 | 2023-02-13 | 280,000 | 0 | 62.2222 | 450,000 | 2023-01-30 |
| 627 | 2023-02-10 | 280,000 | 0 | 62.2222 | 450,000 | 2023-01-30 |
| 628 | 2023-02-09 | 280,000 | 0 | 62.2222 | 450,000 | 2023-01-30 |
| 629 | 2023-02-08 | 280,000 | 800 | 62.2222 | 450,000 | 2023-01-30 |
| 630 | 2023-02-07 | 279,200 | 0 | 62.0444 | 450,000 | 2023-01-30 |
| 631 | 2023-02-06 | 279,200 | 50 | 62.0444 | 450,000 | 2023-01-30 |
| 632 | 2023-02-03 | 279,150 | 300 | 62.0333 | 450,000 | 2023-01-30 |
| 633 | 2023-02-02 | 278,850 | 300 | 61.9667 | 450,000 | 2023-01-30 |
| 634 | 2023-02-01 | 278,550 | 200 | 61.9000 | 450,000 | 2023-01-30 |
| 635 | 2023-01-31 | 278,350 | -50,000 | 61.8556 | 450,000 | 2023-01-30 |
| 636 | 2023-01-30 | 328,350 | -150 | 72.9667 | 450,000 | 2023-01-30 |
| 637 | 2023-01-27 | 328,500 | -100 | 65.7000 | 500,000 | 2022-11-04 |
| 638 | 2023-01-26 | 328,600 | 0 | 65.7200 | 500,000 | 2022-11-04 |
| 639 | 2023-01-20 | 328,600 | 6,800 | 65.7200 | 500,000 | 2022-11-04 |
| 640 | 2023-01-19 | 321,800 | 100 | 64.3600 | 500,000 | 2022-11-04 |
| 641 | 2023-01-18 | 321,700 | 500 | 64.3400 | 500,000 | 2022-11-04 |
| 642 | 2023-01-17 | 321,200 | 0 | 64.2400 | 500,000 | 2022-11-04 |
| 643 | 2023-01-16 | 321,200 | 0 | 64.2400 | 500,000 | 2022-11-04 |
| 644 | 2023-01-13 | 321,200 | -6,000 | 64.2400 | 500,000 | 2022-11-04 |
| 645 | 2023-01-12 | 327,200 | -250 | 65.4400 | 500,000 | 2022-11-04 |
| 646 | 2023-01-11 | 327,450 | 0 | 65.4900 | 500,000 | 2022-11-04 |
| 647 | 2023-01-10 | 327,450 | 50 | 65.4900 | 500,000 | 2022-11-04 |
| 648 | 2023-01-09 | 327,400 | 0 | 65.4800 | 500,000 | 2022-11-04 |
| 649 | 2023-01-06 | 327,400 | -400 | 65.4800 | 500,000 | 2022-11-04 |
| 650 | 2023-01-05 | 327,800 | 0 | 65.5600 | 500,000 | 2022-11-04 |
| 651 | 2023-01-04 | 327,800 | -300 | 65.5600 | 500,000 | 2022-11-04 |
| 652 | 2023-01-03 | 328,100 | -300 | 65.6200 | 500,000 | 2022-11-04 |
| 653 | 2022-12-30 | 328,400 | 0 | 65.6800 | 500,000 | 2022-11-04 |
| 654 | 2022-12-29 | 328,400 | 0 | 65.6800 | 500,000 | 2022-11-04 |
| 655 | 2022-12-28 | 328,400 | 0 | 65.6800 | 500,000 | 2022-11-04 |
| 656 | 2022-12-23 | 328,400 | 0 | 65.6800 | 500,000 | 2022-11-04 |
| 657 | 2022-12-22 | 328,400 | 200 | 65.6800 | 500,000 | 2022-11-04 |
| 658 | 2022-12-21 | 328,200 | 0 | 65.6400 | 500,000 | 2022-11-04 |
| 659 | 2022-12-20 | 328,200 | 0 | 65.6400 | 500,000 | 2022-11-04 |
| 660 | 2022-12-19 | 328,200 | 0 | 65.6400 | 500,000 | 2022-11-04 |
| 661 | 2022-12-16 | 328,200 | 0 | 65.6400 | 500,000 | 2022-11-04 |
| 662 | 2022-12-15 | 328,200 | 0 | 65.6400 | 500,000 | 2022-11-04 |
| 663 | 2022-12-14 | 328,200 | 0 | 65.6400 | 500,000 | 2022-11-04 |
| 664 | 2022-12-13 | 328,200 | 250 | 65.6400 | 500,000 | 2022-11-04 |
| 665 | 2022-12-12 | 327,950 | 0 | 65.5900 | 500,000 | 2022-11-04 |
| 666 | 2022-12-09 | 327,950 | -500 | 65.5900 | 500,000 | 2022-11-04 |
| 667 | 2022-12-08 | 328,450 | 0 | 65.6900 | 500,000 | 2022-11-04 |
| 668 | 2022-12-07 | 328,450 | -150 | 65.6900 | 500,000 | 2022-11-04 |
| 669 | 2022-12-06 | 328,600 | 0 | 65.7200 | 500,000 | 2022-11-04 |
| 670 | 2022-12-05 | 328,600 | 0 | 65.7200 | 500,000 | 2022-11-04 |
| 671 | 2022-12-02 | 328,600 | 0 | 65.7200 | 500,000 | 2022-11-04 |
| 672 | 2022-12-01 | 328,600 | 0 | 65.7200 | 500,000 | 2022-11-04 |
| 673 | 2022-11-30 | 328,600 | 0 | 65.7200 | 500,000 | 2022-11-04 |
| 674 | 2022-11-29 | 328,600 | 0 | 65.7200 | 500,000 | 2022-11-04 |
| 675 | 2022-11-28 | 328,600 | -300 | 65.7200 | 500,000 | 2022-11-04 |
| 676 | 2022-11-25 | 328,900 | 0 | 65.7800 | 500,000 | 2022-11-04 |
| 677 | 2022-11-24 | 328,900 | 0 | 65.7800 | 500,000 | 2022-11-04 |
| 678 | 2022-11-23 | 328,900 | 0 | 65.7800 | 500,000 | 2022-11-04 |
| 679 | 2022-11-22 | 328,900 | 0 | 65.7800 | 500,000 | 2022-11-04 |
| 680 | 2022-11-21 | 328,900 | 0 | 65.7800 | 500,000 | 2022-11-04 |
| 681 | 2022-11-18 | 328,900 | 0 | 65.7800 | 500,000 | 2022-11-04 |
| 682 | 2022-11-17 | 328,900 | -150 | 65.7800 | 500,000 | 2022-11-04 |
| 683 | 2022-11-16 | 329,050 | -50 | 65.8100 | 500,000 | 2022-11-04 |
| 684 | 2022-11-15 | 329,100 | 0 | 65.8200 | 500,000 | 2022-11-04 |
| 685 | 2022-11-14 | 329,100 | 0 | 65.8200 | 500,000 | 2022-11-04 |
| 686 | 2022-11-11 | 329,100 | 0 | 65.8200 | 500,000 | 2022-11-04 |
| 687 | 2022-11-10 | 329,100 | 0 | 65.8200 | 500,000 | 2022-11-04 |
| 688 | 2022-11-09 | 329,100 | 0 | 65.8200 | 500,000 | 2022-11-04 |
| 689 | 2022-11-08 | 329,100 | 200 | 65.8200 | 500,000 | 2022-11-04 |
| 690 | 2022-11-07 | 328,900 | -49,600 | 65.7800 | 500,000 | 2022-11-04 |
| 691 | 2022-11-04 | 378,500 | -50 | 75.7000 | 500,000 | 2022-11-04 |
| 692 | 2022-11-03 | 378,550 | 0 | 68.8273 | 550,000 | 2022-08-05 |
| 693 | 2022-11-02 | 378,550 | 0 | 68.8273 | 550,000 | 2022-08-05 |
| 694 | 2022-11-01 | 378,550 | 0 | 68.8273 | 550,000 | 2022-08-05 |
| 695 | 2022-10-31 | 378,550 | 0 | 68.8273 | 550,000 | 2022-08-05 |
| 696 | 2022-10-28 | 378,550 | 0 | 68.8273 | 550,000 | 2022-08-05 |
| 697 | 2022-10-27 | 378,550 | -400 | 68.8273 | 550,000 | 2022-08-05 |
| 698 | 2022-10-26 | 378,950 | 850 | 68.9000 | 550,000 | 2022-08-05 |
| 699 | 2022-10-25 | 378,100 | 0 | 68.7455 | 550,000 | 2022-08-05 |
| 700 | 2022-10-24 | 378,100 | 0 | 68.7455 | 550,000 | 2022-08-05 |
| 701 | 2022-10-21 | 378,100 | 0 | 68.7455 | 550,000 | 2022-08-05 |
| 702 | 2022-10-20 | 378,100 | 0 | 68.7455 | 550,000 | 2022-08-05 |
| 703 | 2022-10-19 | 378,100 | 0 | 68.7455 | 550,000 | 2022-08-05 |
| 704 | 2022-10-18 | 378,100 | 0 | 68.7455 | 550,000 | 2022-08-05 |
| 705 | 2022-10-17 | 378,100 | 0 | 68.7455 | 550,000 | 2022-08-05 |
| 706 | 2022-10-14 | 378,100 | -200 | 68.7455 | 550,000 | 2022-08-05 |
| 707 | 2022-10-13 | 378,300 | 0 | 68.7818 | 550,000 | 2022-08-05 |
| 708 | 2022-10-12 | 378,300 | 0 | 68.7818 | 550,000 | 2022-08-05 |
| 709 | 2022-10-11 | 378,300 | 0 | 68.7818 | 550,000 | 2022-08-05 |
| 710 | 2022-10-10 | 378,300 | 0 | 68.7818 | 550,000 | 2022-08-05 |
| 711 | 2022-10-07 | 378,300 | 15,000 | 68.7818 | 550,000 | 2022-08-05 |
| 712 | 2022-10-06 | 363,300 | 0 | 66.0545 | 550,000 | 2022-08-05 |
| 713 | 2022-10-05 | 363,300 | 100 | 66.0545 | 550,000 | 2022-08-05 |
| 714 | 2022-10-03 | 363,200 | 0 | 66.0364 | 550,000 | 2022-08-05 |
| 715 | 2022-09-30 | 363,200 | 0 | 66.0364 | 550,000 | 2022-08-05 |
| 716 | 2022-09-29 | 363,200 | 0 | 66.0364 | 550,000 | 2022-08-05 |
| 717 | 2022-09-28 | 363,200 | -200 | 66.0364 | 550,000 | 2022-08-05 |
| 718 | 2022-09-27 | 363,400 | -6,000 | 66.0727 | 550,000 | 2022-08-05 |
| 719 | 2022-09-26 | 369,400 | 1,500 | 67.1636 | 550,000 | 2022-08-05 |
| 720 | 2022-09-23 | 367,900 | 0 | 66.8909 | 550,000 | 2022-08-05 |
| 721 | 2022-09-22 | 367,900 | 0 | 66.8909 | 550,000 | 2022-08-05 |
| 722 | 2022-09-21 | 367,900 | 0 | 66.8909 | 550,000 | 2022-08-05 |
| 723 | 2022-09-20 | 367,900 | 0 | 66.8909 | 550,000 | 2022-08-05 |
| 724 | 2022-09-19 | 367,900 | 0 | 66.8909 | 550,000 | 2022-08-05 |
| 725 | 2022-09-16 | 367,900 | 1,600 | 66.8909 | 550,000 | 2022-08-05 |
| 726 | 2022-09-15 | 366,300 | 0 | 66.6000 | 550,000 | 2022-08-05 |
| 727 | 2022-09-14 | 366,300 | 250 | 66.6000 | 550,000 | 2022-08-05 |
| 728 | 2022-09-13 | 366,050 | 0 | 66.5545 | 550,000 | 2022-08-05 |
| 729 | 2022-09-09 | 366,050 | 0 | 66.5545 | 550,000 | 2022-08-05 |
| 730 | 2022-09-08 | 366,050 | -200 | 66.5545 | 550,000 | 2022-08-05 |
| 731 | 2022-09-07 | 366,250 | -500 | 66.5909 | 550,000 | 2022-08-05 |
| 732 | 2022-09-06 | 366,750 | 0 | 66.6818 | 550,000 | 2022-08-05 |
| 733 | 2022-09-05 | 366,750 | 0 | 66.6818 | 550,000 | 2022-08-05 |
| 734 | 2022-09-02 | 366,750 | 0 | 66.6818 | 550,000 | 2022-08-05 |
| 735 | 2022-09-01 | 366,750 | 0 | 66.6818 | 550,000 | 2022-08-05 |
| 736 | 2022-08-31 | 366,750 | -200 | 66.6818 | 550,000 | 2022-08-05 |
| 737 | 2022-08-30 | 366,950 | -500 | 66.7182 | 550,000 | 2022-08-05 |
| 738 | 2022-08-29 | 367,450 | 2,300 | 66.8091 | 550,000 | 2022-08-05 |
| 739 | 2022-08-26 | 365,150 | 300 | 66.3909 | 550,000 | 2022-08-05 |
| 740 | 2022-08-25 | 364,850 | -6,200 | 66.3364 | 550,000 | 2022-08-05 |
| 741 | 2022-08-24 | 371,050 | 1,300 | 67.4636 | 550,000 | 2022-08-05 |
| 742 | 2022-08-23 | 369,750 | -150 | 67.2273 | 550,000 | 2022-08-05 |
| 743 | 2022-08-22 | 369,900 | 0 | 67.2545 | 550,000 | 2022-08-05 |
| 744 | 2022-08-19 | 369,900 | -1,000 | 67.2545 | 550,000 | 2022-08-05 |
| 745 | 2022-08-18 | 370,900 | 200 | 67.4364 | 550,000 | 2022-08-05 |
| 746 | 2022-08-17 | 370,700 | -700 | 67.4000 | 550,000 | 2022-08-05 |
| 747 | 2022-08-16 | 371,400 | 0 | 67.5273 | 550,000 | 2022-08-05 |
| 748 | 2022-08-15 | 371,400 | 600 | 67.5273 | 550,000 | 2022-08-05 |
| 749 | 2022-08-12 | 370,800 | -500 | 67.4182 | 550,000 | 2022-08-05 |
| 750 | 2022-08-11 | 371,300 | 0 | 67.5091 | 550,000 | 2022-08-05 |
| 751 | 2022-08-10 | 371,300 | 250 | 67.5091 | 550,000 | 2022-08-05 |
| 752 | 2022-08-09 | 371,050 | -300 | 67.4636 | 550,000 | 2022-08-05 |
| 753 | 2022-08-08 | 371,350 | 50,000 | 67.5182 | 550,000 | 2022-08-05 |
| 754 | 2022-08-05 | 321,350 | -700 | 58.4273 | 550,000 | 2022-08-05 |
| 755 | 2022-08-04 | 322,050 | -3,100 | 64.4100 | 500,000 | 2022-05-25 |
| 756 | 2022-08-03 | 325,150 | 250 | 65.0300 | 500,000 | 2022-05-25 |
| 757 | 2022-08-02 | 324,900 | 8,050 | 64.9800 | 500,000 | 2022-05-25 |
| 758 | 2022-08-01 | 316,850 | 250 | 63.3700 | 500,000 | 2022-05-25 |
| 759 | 2022-07-29 | 316,600 | -150 | 63.3200 | 500,000 | 2022-05-25 |
| 760 | 2022-07-28 | 316,750 | -100 | 63.3500 | 500,000 | 2022-05-25 |
| 761 | 2022-07-27 | 316,850 | 0 | 63.3700 | 500,000 | 2022-05-25 |
| 762 | 2022-07-26 | 316,850 | 250 | 63.3700 | 500,000 | 2022-05-25 |
| 763 | 2022-07-25 | 316,600 | 0 | 63.3200 | 500,000 | 2022-05-25 |
| 764 | 2022-07-22 | 316,600 | 100 | 63.3200 | 500,000 | 2022-05-25 |
| 765 | 2022-07-21 | 316,500 | 500 | 63.3000 | 500,000 | 2022-05-25 |
| 766 | 2022-07-20 | 316,000 | 600 | 63.2000 | 500,000 | 2022-05-25 |
| 767 | 2022-07-19 | 315,400 | 0 | 63.0800 | 500,000 | 2022-05-25 |
| 768 | 2022-07-18 | 315,400 | 0 | 63.0800 | 500,000 | 2022-05-25 |
| 769 | 2022-07-15 | 315,400 | 0 | 63.0800 | 500,000 | 2022-05-25 |
| 770 | 2022-07-14 | 315,400 | 600 | 63.0800 | 500,000 | 2022-05-25 |
| 771 | 2022-07-13 | 314,800 | 0 | 62.9600 | 500,000 | 2022-05-25 |
| 772 | 2022-07-12 | 314,800 | 600 | 62.9600 | 500,000 | 2022-05-25 |
| 773 | 2022-07-11 | 314,200 | -250 | 62.8400 | 500,000 | 2022-05-25 |
| 774 | 2022-07-08 | 314,450 | 1,300 | 62.8900 | 500,000 | 2022-05-25 |
| 775 | 2022-07-07 | 313,150 | -50 | 62.6300 | 500,000 | 2022-05-25 |
| 776 | 2022-07-06 | 313,200 | 250 | 62.6400 | 500,000 | 2022-05-25 |
| 777 | 2022-07-05 | 312,950 | -50 | 62.5900 | 500,000 | 2022-05-25 |
| 778 | 2022-07-04 | 313,000 | 0 | 62.6000 | 500,000 | 2022-05-25 |
| 779 | 2022-06-30 | 313,000 | 100 | 62.6000 | 500,000 | 2022-05-25 |
| 780 | 2022-06-29 | 312,900 | -300 | 62.5800 | 500,000 | 2022-05-25 |
| 781 | 2022-06-28 | 313,200 | -50 | 62.6400 | 500,000 | 2022-05-25 |
| 782 | 2022-06-27 | 313,250 | -6,300 | 62.6500 | 500,000 | 2022-05-25 |
| 783 | 2022-06-24 | 319,550 | 0 | 63.9100 | 500,000 | 2022-05-25 |
| 784 | 2022-06-23 | 319,550 | 0 | 63.9100 | 500,000 | 2022-05-25 |
| 785 | 2022-06-22 | 319,550 | 0 | 63.9100 | 500,000 | 2022-05-25 |
| 786 | 2022-06-21 | 319,550 | 800 | 63.9100 | 500,000 | 2022-05-25 |
| 787 | 2022-06-20 | 318,750 | -150 | 63.7500 | 500,000 | 2022-05-25 |
| 788 | 2022-06-17 | 318,900 | -250 | 63.7800 | 500,000 | 2022-05-25 |
| 789 | 2022-06-16 | 319,150 | 300 | 63.8300 | 500,000 | 2022-05-25 |
| 790 | 2022-06-15 | 318,850 | -1,400 | 63.7700 | 500,000 | 2022-05-25 |
| 791 | 2022-06-14 | 320,250 | -500 | 64.0500 | 500,000 | 2022-05-25 |
| 792 | 2022-06-13 | 320,750 | -400 | 64.1500 | 500,000 | 2022-05-25 |
| 793 | 2022-06-10 | 321,150 | 650 | 64.2300 | 500,000 | 2022-05-25 |
| 794 | 2022-06-09 | 320,500 | 0 | 64.1000 | 500,000 | 2022-05-25 |
| 795 | 2022-06-08 | 320,500 | 0 | 64.1000 | 500,000 | 2022-05-25 |
| 796 | 2022-06-07 | 320,500 | 0 | 64.1000 | 500,000 | 2022-05-25 |
| 797 | 2022-06-06 | 320,500 | 500 | 64.1000 | 500,000 | 2022-05-25 |
| 798 | 2022-06-02 | 320,000 | -1,700 | 64.0000 | 500,000 | 2022-05-25 |
| 799 | 2022-06-01 | 321,700 | 450 | 64.3400 | 500,000 | 2022-05-25 |
| 800 | 2022-05-31 | 321,250 | -50 | 64.2500 | 500,000 | 2022-05-25 |
| 801 | 2022-05-30 | 321,300 | 0 | 64.2600 | 500,000 | 2022-05-25 |
| 802 | 2022-05-27 | 321,300 | 0 | 64.2600 | 500,000 | 2022-05-25 |
| 803 | 2022-05-26 | 321,300 | -50,000 | 64.2600 | 500,000 | 2022-05-25 |
| 804 | 2022-05-25 | 371,300 | 0 | 74.2600 | 500,000 | 2022-05-25 |
| 805 | 2022-05-24 | 371,300 | 3,400 | 67.5091 | 550,000 | 2022-05-04 |
| 806 | 2022-05-23 | 367,900 | 0 | 66.8909 | 550,000 | 2022-05-04 |
| 807 | 2022-05-20 | 367,900 | 0 | 66.8909 | 550,000 | 2022-05-04 |
| 808 | 2022-05-19 | 367,900 | 6,000 | 66.8909 | 550,000 | 2022-05-04 |
| 809 | 2022-05-18 | 361,900 | 12,000 | 65.8000 | 550,000 | 2022-05-04 |
| 810 | 2022-05-17 | 349,900 | -250 | 63.6182 | 550,000 | 2022-05-04 |
| 811 | 2022-05-16 | 350,150 | 500 | 63.6636 | 550,000 | 2022-05-04 |
| 812 | 2022-05-13 | 349,650 | 4,900 | 63.5727 | 550,000 | 2022-05-04 |
| 813 | 2022-05-12 | 344,750 | 2,450 | 62.6818 | 550,000 | 2022-05-04 |
| 814 | 2022-05-11 | 342,300 | 1,500 | 62.2364 | 550,000 | 2022-05-04 |
| 815 | 2022-05-10 | 340,800 | 7,350 | 61.9636 | 550,000 | 2022-05-04 |
| 816 | 2022-05-06 | 333,450 | -11,800 | 60.6273 | 550,000 | 2022-05-04 |
| 817 | 2022-05-05 | 345,250 | 35,300 | 62.7727 | 550,000 | 2022-05-04 |
| 818 | 2022-05-04 | 309,950 | -4,750 | 56.3545 | 550,000 | 2022-05-04 |
| 819 | 2022-05-03 | 314,700 | -600 | 62.9400 | 500,000 | 2022-01-27 |
| 820 | 2022-04-29 | 315,300 | -5,300 | 63.0600 | 500,000 | 2022-01-27 |
| 821 | 2022-04-28 | 320,600 | -100 | 64.1200 | 500,000 | 2022-01-27 |
| 822 | 2022-04-27 | 320,700 | 5,000 | 64.1400 | 500,000 | 2022-01-27 |
| 823 | 2022-04-26 | 315,700 | 0 | 63.1400 | 500,000 | 2022-01-27 |
| 824 | 2022-04-25 | 315,700 | 0 | 63.1400 | 500,000 | 2022-01-27 |
| 825 | 2022-04-22 | 315,700 | 0 | 63.1400 | 500,000 | 2022-01-27 |
| 826 | 2022-04-21 | 315,700 | -300 | 63.1400 | 500,000 | 2022-01-27 |
| 827 | 2022-04-20 | 316,000 | -900 | 63.2000 | 500,000 | 2022-01-27 |
| 828 | 2022-04-19 | 316,900 | 200 | 63.3800 | 500,000 | 2022-01-27 |
| 829 | 2022-04-14 | 316,700 | 750 | 63.3400 | 500,000 | 2022-01-27 |
| 830 | 2022-04-13 | 315,950 | -5,000 | 63.1900 | 500,000 | 2022-01-27 |
| 831 | 2022-04-12 | 320,950 | 0 | 64.1900 | 500,000 | 2022-01-27 |
| 832 | 2022-04-11 | 320,950 | 400 | 64.1900 | 500,000 | 2022-01-27 |
| 833 | 2022-04-08 | 320,550 | 0 | 64.1100 | 500,000 | 2022-01-27 |
| 834 | 2022-04-07 | 320,550 | 0 | 64.1100 | 500,000 | 2022-01-27 |
| 835 | 2022-04-06 | 320,550 | -1,000 | 64.1100 | 500,000 | 2022-01-27 |
| 836 | 2022-04-04 | 321,550 | 450 | 64.3100 | 500,000 | 2022-01-27 |
| 837 | 2022-04-01 | 321,100 | -200 | 64.2200 | 500,000 | 2022-01-27 |
| 838 | 2022-03-31 | 321,300 | 800 | 64.2600 | 500,000 | 2022-01-27 |
| 839 | 2022-03-30 | 320,500 | 2,800 | 64.1000 | 500,000 | 2022-01-27 |
| 840 | 2022-03-29 | 317,700 | 0 | 63.5400 | 500,000 | 2022-01-27 |
| 841 | 2022-03-28 | 317,700 | -6,800 | 63.5400 | 500,000 | 2022-01-27 |
| 842 | 2022-03-25 | 324,500 | -50 | 64.9000 | 500,000 | 2022-01-27 |
| 843 | 2022-03-24 | 324,550 | -800 | 64.9100 | 500,000 | 2022-01-27 |
| 844 | 2022-03-23 | 325,350 | -400 | 65.0700 | 500,000 | 2022-01-27 |
| 845 | 2022-03-22 | 325,750 | 0 | 65.1500 | 500,000 | 2022-01-27 |
| 846 | 2022-03-21 | 325,750 | 0 | 65.1500 | 500,000 | 2022-01-27 |
| 847 | 2022-03-18 | 325,750 | 200 | 65.1500 | 500,000 | 2022-01-27 |
| 848 | 2022-03-17 | 325,550 | 3,650 | 65.1100 | 500,000 | 2022-01-27 |
| 849 | 2022-03-16 | 321,900 | 2,500 | 64.3800 | 500,000 | 2022-01-27 |
| 850 | 2022-03-15 | 319,400 | 250 | 63.8800 | 500,000 | 2022-01-27 |
| 851 | 2022-03-14 | 319,150 | 150 | 63.8300 | 500,000 | 2022-01-27 |
| 852 | 2022-03-11 | 319,000 | -50 | 63.8000 | 500,000 | 2022-01-27 |
| 853 | 2022-03-10 | 319,050 | 0 | 63.8100 | 500,000 | 2022-01-27 |
| 854 | 2022-03-09 | 319,050 | 50 | 63.8100 | 500,000 | 2022-01-27 |
| 855 | 2022-03-08 | 319,000 | 3,400 | 63.8000 | 500,000 | 2022-01-27 |
| 856 | 2022-03-07 | 315,600 | 0 | 63.1200 | 500,000 | 2022-01-27 |
| 857 | 2022-03-04 | 315,600 | -100 | 63.1200 | 500,000 | 2022-01-27 |
| 858 | 2022-03-03 | 315,700 | 150 | 63.1400 | 500,000 | 2022-01-27 |
| 859 | 2022-03-02 | 315,550 | 1,000 | 63.1100 | 500,000 | 2022-01-27 |
| 860 | 2022-03-01 | 314,550 | -100 | 62.9100 | 500,000 | 2022-01-27 |
| 861 | 2022-02-28 | 314,650 | 6,300 | 62.9300 | 500,000 | 2022-01-27 |
| 862 | 2022-02-25 | 308,350 | 450 | 61.6700 | 500,000 | 2022-01-27 |
| 863 | 2022-02-24 | 307,900 | -6,200 | 61.5800 | 500,000 | 2022-01-27 |
| 864 | 2022-02-23 | 314,100 | 950 | 62.8200 | 500,000 | 2022-01-27 |
| 865 | 2022-02-22 | 313,150 | 0 | 62.6300 | 500,000 | 2022-01-27 |
| 866 | 2022-02-21 | 313,150 | -900 | 62.6300 | 500,000 | 2022-01-27 |
| 867 | 2022-02-18 | 314,050 | 400 | 62.8100 | 500,000 | 2022-01-27 |
| 868 | 2022-02-17 | 313,650 | 0 | 62.7300 | 500,000 | 2022-01-27 |
| 869 | 2022-02-16 | 313,650 | -250 | 62.7300 | 500,000 | 2022-01-27 |
| 870 | 2022-02-15 | 313,900 | -200 | 62.7800 | 500,000 | 2022-01-27 |
| 871 | 2022-02-14 | 314,100 | 250 | 62.8200 | 500,000 | 2022-01-27 |
| 872 | 2022-02-11 | 313,850 | 1,200 | 62.7700 | 500,000 | 2022-01-27 |
| 873 | 2022-02-10 | 312,650 | 400 | 62.5300 | 500,000 | 2022-01-27 |
| 874 | 2022-02-09 | 312,250 | 600 | 62.4500 | 500,000 | 2022-01-27 |
| 875 | 2022-02-08 | 311,650 | -1,300 | 62.3300 | 500,000 | 2022-01-27 |
| 876 | 2022-02-07 | 312,950 | -1,350 | 62.5900 | 500,000 | 2022-01-27 |
| 877 | 2022-02-04 | 314,300 | 1,400 | 62.8600 | 500,000 | 2022-01-27 |
| 878 | 2022-01-31 | 312,900 | 0 | 62.5800 | 500,000 | 2022-01-27 |
| 879 | 2022-01-28 | 312,900 | -49,150 | 62.5800 | 500,000 | 2022-01-27 |
| 880 | 2022-01-27 | 362,050 | -1,650 | 72.4100 | 500,000 | 2022-01-27 |
| 881 | 2022-01-26 | 363,700 | -350 | 66.1273 | 550,000 | 2022-01-06 |
| 882 | 2022-01-25 | 364,050 | 4,300 | 66.1909 | 550,000 | 2022-01-06 |
| 883 | 2022-01-24 | 359,750 | -1,150 | 65.4091 | 550,000 | 2022-01-06 |
| 884 | 2022-01-21 | 360,900 | -300 | 65.6182 | 550,000 | 2022-01-06 |
| 885 | 2022-01-20 | 361,200 | -850 | 65.6727 | 550,000 | 2022-01-06 |
| 886 | 2022-01-19 | 362,050 | 100 | 65.8273 | 550,000 | 2022-01-06 |
| 887 | 2022-01-18 | 361,950 | -400 | 65.8091 | 550,000 | 2022-01-06 |
| 888 | 2022-01-17 | 362,350 | 1,000 | 65.8818 | 550,000 | 2022-01-06 |
| 889 | 2022-01-14 | 361,350 | 1,450 | 65.7000 | 550,000 | 2022-01-06 |
| 890 | 2022-01-13 | 359,900 | -550 | 65.4364 | 550,000 | 2022-01-06 |
| 891 | 2022-01-12 | 360,450 | -1,100 | 65.5364 | 550,000 | 2022-01-06 |
| 892 | 2022-01-11 | 361,550 | 0 | 65.7364 | 550,000 | 2022-01-06 |
| 893 | 2022-01-10 | 361,550 | 850 | 65.7364 | 550,000 | 2022-01-06 |
| 894 | 2022-01-07 | 360,700 | 95,250 | 65.5818 | 550,000 | 2022-01-06 |
| 895 | 2022-01-06 | 265,450 | -800 | 48.2636 | 550,000 | 2022-01-06 |
| 896 | 2022-01-05 | 266,250 | -11,350 | 59.1667 | 450,000 | 2021-12-29 |
| 897 | 2022-01-04 | 277,600 | -5,150 | 61.6889 | 450,000 | 2021-12-29 |
| 898 | 2022-01-03 | 282,750 | -5,050 | 62.8333 | 450,000 | 2021-12-29 |
| 899 | 2021-12-31 | 287,800 | 0 | 63.9556 | 450,000 | 2021-12-29 |
| 900 | 2021-12-30 | 287,800 | 35,950 | 63.9556 | 450,000 | 2021-12-29 |
| 901 | 2021-12-29 | 251,850 | 27,100 | 55.9667 | 450,000 | 2021-12-29 |
| 902 | 2021-12-28 | 224,750 | -12,250 | 56.1875 | 400,000 | 2021-12-24 |
| 903 | 2021-12-24 | 237,000 | 0 | 59.2500 | 400,000 | 2021-12-24 |
| 904 | 2021-12-23 | 237,000 | 350 | 67.7143 | 350,000 | 2021-12-10 |
| 905 | 2021-12-22 | 236,650 | -4,600 | 67.6143 | 350,000 | 2021-12-10 |
| 906 | 2021-12-21 | 241,250 | -650 | 68.9286 | 350,000 | 2021-12-10 |
| 907 | 2021-12-20 | 241,900 | -4,150 | 69.1143 | 350,000 | 2021-12-10 |
| 908 | 2021-12-17 | 246,050 | 0 | 70.3000 | 350,000 | 2021-12-10 |
| 909 | 2021-12-16 | 246,050 | -1,900 | 70.3000 | 350,000 | 2021-12-10 |
| 910 | 2021-12-15 | 247,950 | -1,950 | 70.8429 | 350,000 | 2021-12-10 |
| 911 | 2021-12-14 | 249,900 | -100 | 71.4000 | 350,000 | 2021-12-10 |
| 912 | 2021-12-13 | 250,000 | 0 | 71.4286 | 350,000 | 2021-12-10 |
| 913 | 2021-12-10 | 250,000 | 71.4286 | 350,000 | 2021-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy