Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02849 | 2021-12-10 | 2024-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2849 % |
|---|---|
| 2025-10-03 | -23.45 |
| 2025-10-02 | -23.45 |
| 2025-09-30 | -23.45 |
| 2025-09-29 | -23.45 |
| 2025-09-26 | -23.45 |
| 2025-09-25 | -23.45 |
| 2025-09-24 | -23.45 |
| 2025-09-23 | -23.45 |
| 2025-09-22 | -23.45 |
| 2025-09-19 | -23.45 |
| 2025-09-18 | -23.45 |
| 2025-09-17 | -23.45 |
| 2025-09-16 | -23.45 |
| 2025-09-15 | -23.45 |
| 2025-09-12 | -23.45 |
| 2025-09-11 | -23.45 |
| 2025-09-10 | -23.45 |
| 2025-09-09 | -23.45 |
| 2025-09-08 | -23.45 |
| 2025-09-05 | -23.45 |
| 2025-09-04 | -23.45 |
| 2025-09-03 | -23.45 |
| 2025-09-02 | -23.45 |
| 2025-09-01 | -23.45 |
| 2025-08-29 | -23.45 |
| 2025-08-28 | -23.45 |
| 2025-08-27 | -23.45 |
| 2025-08-26 | -23.45 |
| 2025-08-25 | -23.45 |
| 2025-08-22 | -23.45 |
| 2025-08-21 | -23.45 |
| 2025-08-20 | -23.45 |
| 2025-08-19 | -23.45 |
| 2025-08-18 | -23.45 |
| 2025-08-15 | -23.45 |
| 2025-08-14 | -23.45 |
| 2025-08-13 | -23.45 |
| 2025-08-12 | -23.45 |
| 2025-08-11 | -23.45 |
| 2025-08-08 | -23.45 |
| 2025-08-07 | -23.45 |
| 2025-08-06 | -23.45 |
| 2025-08-05 | -23.45 |
| 2025-08-04 | -23.45 |
| 2025-08-01 | -23.45 |
| 2025-07-31 | -23.45 |
| 2025-07-30 | -23.45 |
| 2025-07-29 | -23.45 |
| 2025-07-28 | -23.45 |
| 2025-07-25 | -23.45 |
| 2025-07-24 | -23.45 |
| 2025-07-23 | -23.45 |
| 2025-07-22 | -23.45 |
| 2025-07-21 | -23.45 |
| 2025-07-18 | -23.45 |
| 2025-07-17 | -23.45 |
| 2025-07-16 | -23.45 |
| 2025-07-15 | -23.45 |
| 2025-07-14 | -23.45 |
| 2025-07-11 | -23.45 |
| 2025-07-10 | -23.45 |
| 2025-07-09 | -23.45 |
| 2025-07-08 | -23.45 |
| 2025-07-07 | -23.45 |
| 2025-07-04 | -23.45 |
| 2025-07-03 | -23.45 |
| 2025-07-02 | -23.45 |
| 2025-06-30 | -23.45 |
| 2025-06-27 | -23.45 |
| 2025-06-26 | -23.45 |
| 2025-06-25 | -23.45 |
| 2025-06-24 | -23.45 |
| 2025-06-23 | -23.45 |
| 2025-06-20 | -23.45 |
| 2025-06-19 | -23.45 |
| 2025-06-18 | -23.45 |
| 2025-06-17 | -23.45 |
| 2025-06-16 | -23.45 |
| 2025-06-13 | -23.45 |
| 2025-06-12 | -23.45 |
| 2025-06-11 | -23.45 |
| 2025-06-10 | -23.45 |
| 2025-06-09 | -23.45 |
| 2025-06-06 | -23.45 |
| 2025-06-05 | -23.45 |
| 2025-06-04 | -23.45 |
| 2025-06-03 | -23.45 |
| 2025-06-02 | -23.45 |
| 2025-05-30 | -23.45 |
| 2025-05-29 | -23.45 |
| 2025-05-28 | -23.45 |
| 2025-05-27 | -23.45 |
| 2025-05-26 | -23.45 |
| 2025-05-23 | -23.45 |
| 2025-05-22 | -23.45 |
| 2025-05-21 | -23.45 |
| 2025-05-20 | -23.45 |
| 2025-05-19 | -23.45 |
| 2025-05-16 | -23.45 |
| 2025-05-15 | -23.45 |
| 2025-05-14 | -23.45 |
| 2025-05-13 | -23.45 |
| 2025-05-12 | -23.45 |
| 2025-05-09 | -23.45 |
| 2025-05-08 | -23.45 |
| 2025-05-07 | -23.45 |
| 2025-05-06 | -23.45 |
| 2025-05-02 | -23.45 |
| 2025-04-30 | -23.45 |
| 2025-04-29 | -23.45 |
| 2025-04-28 | -23.45 |
| 2025-04-25 | -23.45 |
| 2025-04-24 | -23.45 |
| 2025-04-23 | -23.45 |
| 2025-04-22 | -23.45 |
| 2025-04-17 | -23.45 |
| 2025-04-16 | -23.45 |
| 2025-04-15 | -23.45 |
| 2025-04-14 | -23.45 |
| 2025-04-11 | -23.45 |
| 2025-04-10 | -23.45 |
| 2025-04-09 | -23.45 |
| 2025-04-08 | -23.45 |
| 2025-04-07 | -23.45 |
| 2025-04-03 | -23.45 |
| 2025-04-02 | -23.45 |
| 2025-04-01 | -23.45 |
| 2025-03-31 | -23.45 |
| 2025-03-28 | -23.45 |
| 2025-03-27 | -23.45 |
| 2025-03-26 | -23.45 |
| 2025-03-25 | -23.45 |
| 2025-03-24 | -23.45 |
| 2025-03-21 | -23.45 |
| 2025-03-20 | -23.45 |
| 2025-03-19 | -23.45 |
| 2025-03-18 | -23.45 |
| 2025-03-17 | -23.45 |
| 2025-03-14 | -23.45 |
| 2025-03-13 | -23.45 |
| 2025-03-12 | -23.45 |
| 2025-03-11 | -23.45 |
| 2025-03-10 | -23.45 |
| 2025-03-07 | -23.45 |
| 2025-03-06 | -23.45 |
| 2025-03-05 | -23.45 |
| 2025-03-04 | -23.45 |
| 2025-03-03 | -23.45 |
| 2025-02-28 | -23.45 |
| 2025-02-27 | -23.45 |
| 2025-02-26 | -23.45 |
| 2025-02-25 | -23.45 |
| 2025-02-24 | -23.45 |
| 2025-02-21 | -23.45 |
| 2025-02-20 | -23.45 |
| 2025-02-19 | -23.45 |
| 2025-02-18 | -23.45 |
| 2025-02-17 | -23.45 |
| 2025-02-14 | -23.45 |
| 2025-02-13 | -23.45 |
| 2025-02-12 | -23.45 |
| 2025-02-11 | -23.45 |
| 2025-02-10 | -23.45 |
| 2025-02-07 | -23.45 |
| 2025-02-06 | -23.45 |
| 2025-02-05 | -23.45 |
| 2025-02-04 | -23.45 |
| 2025-02-03 | -23.45 |
| 2025-01-28 | -23.45 |
| 2025-01-27 | -23.45 |
| 2025-01-24 | -23.45 |
| 2025-01-23 | -23.45 |
| 2025-01-22 | -23.45 |
| 2025-01-21 | -23.45 |
| 2025-01-20 | -23.45 |
| 2025-01-17 | -23.45 |
| 2025-01-16 | -23.45 |
| 2025-01-15 | -23.45 |
| 2025-01-14 | -23.45 |
| 2025-01-13 | -23.45 |
| 2025-01-10 | -23.45 |
| 2025-01-09 | -23.45 |
| 2025-01-08 | -23.45 |
| 2025-01-07 | -23.45 |
| 2025-01-06 | -23.45 |
| 2025-01-03 | -23.45 |
| 2025-01-02 | -23.45 |
| 2024-12-31 | -23.45 |
| 2024-12-30 | -23.45 |
| 2024-12-27 | -23.45 |
| 2024-12-24 | -23.45 |
| 2024-12-23 | -23.45 |
| 2024-12-20 | -23.45 |
| 2024-12-19 | -23.45 |
| 2024-12-18 | -23.45 |
| 2024-12-17 | -23.45 |
| 2024-12-16 | -23.45 |
| 2024-12-13 | -23.45 |
| 2024-12-12 | -23.45 |
| 2024-12-11 | -23.45 |
| 2024-12-10 | -23.45 |
| 2024-12-09 | -23.45 |
| 2024-12-06 | -23.45 |
| 2024-12-05 | -23.45 |
| 2024-12-04 | -23.45 |
| 2024-12-03 | -23.45 |
| 2024-12-02 | -23.45 |
| 2024-11-29 | -23.45 |
| 2024-11-28 | -23.45 |
| 2024-11-27 | -23.45 |
| 2024-11-26 | -23.45 |
| 2024-11-25 | -23.45 |
| 2024-11-22 | -23.45 |
| 2024-11-21 | -23.45 |
| 2024-11-20 | -23.45 |
| 2024-11-19 | -23.45 |
| 2024-11-18 | -23.45 |
| 2024-11-15 | -23.45 |
| 2024-11-14 | -23.45 |
| 2024-11-13 | -23.45 |
| 2024-11-12 | -23.45 |
| 2024-11-11 | -23.45 |
| 2024-11-08 | -23.45 |
| 2024-11-07 | -23.45 |
| 2024-11-06 | -23.45 |
| 2024-11-05 | -23.45 |
| 2024-11-04 | -23.45 |
| 2024-11-01 | -23.45 |
| 2024-10-31 | -23.45 |
| 2024-10-30 | -23.45 |
| 2024-10-29 | -23.45 |
| 2024-10-28 | -23.45 |
| 2024-10-25 | -23.45 |
| 2024-10-24 | -23.45 |
| 2024-10-23 | -23.45 |
| 2024-10-22 | -23.45 |
| 2024-10-21 | -23.45 |
| 2024-10-18 | -23.45 |
| 2024-10-17 | -23.45 |
| 2024-10-16 | -23.45 |
| 2024-10-15 | -23.45 |
| 2024-10-14 | -23.45 |
| 2024-10-10 | -23.45 |
| 2024-10-09 | -23.45 |
| 2024-10-08 | -23.45 |
| 2024-10-07 | -23.45 |
| 2024-10-04 | -23.45 |
| 2024-10-03 | -23.45 |
| 2024-10-02 | -23.45 |
| 2024-09-30 | -23.45 |
| 2024-09-27 | -23.45 |
| 2024-09-26 | -23.45 |
| 2024-09-25 | -23.45 |
| 2024-09-24 | -23.45 |
| 2024-09-23 | -24.03 |
| 2024-09-20 | -23.64 |
| 2024-09-19 | -23.38 |
| 2024-09-17 | -25.82 |
| 2024-09-16 | -25.76 |
| 2024-09-13 | -26.54 |
| 2024-09-12 | -26.67 |
| 2024-09-11 | -28.39 |
| 2024-09-10 | -28.39 |
| 2024-09-09 | -28.39 |
| 2024-09-05 | -26.44 |
| 2024-09-04 | -26.63 |
| 2024-09-03 | -23.58 |
| 2024-09-02 | -23.45 |
| 2024-08-30 | -23.09 |
| 2024-08-29 | -24.03 |
| 2024-08-28 | -23.32 |
| 2024-08-27 | -23.12 |
| 2024-08-26 | -23.12 |
| 2024-08-23 | -24.00 |
| 2024-08-22 | -23.77 |
| 2024-08-21 | -24.29 |
| 2024-08-20 | -24.29 |
| 2024-08-19 | -25.46 |
| 2024-08-16 | -25.59 |
| 2024-08-15 | -27.35 |
| 2024-08-14 | -27.35 |
| 2024-08-13 | -28.46 |
| 2024-08-12 | -28.07 |
| 2024-08-09 | -28.07 |
| 2024-08-08 | -30.15 |
| 2024-08-07 | -28.20 |
| 2024-08-06 | -28.33 |
| 2024-08-05 | -31.25 |
| 2024-08-02 | -25.59 |
| 2024-08-01 | -20.46 |
| 2024-07-31 | -21.37 |
| 2024-07-30 | -21.59 |
| 2024-07-29 | -20.72 |
| 2024-07-26 | -21.33 |
| 2024-07-25 | -21.33 |
| 2024-07-24 | -18.50 |
| 2024-07-23 | -18.02 |
| 2024-07-22 | -18.02 |
| 2024-07-19 | -17.17 |
| 2024-07-18 | -15.35 |
| 2024-07-17 | -13.95 |
| 2024-07-16 | -14.89 |
| 2024-07-15 | -14.89 |
| 2024-07-12 | -16.07 |
| 2024-07-11 | -16.65 |
| 2024-07-10 | -17.37 |
| 2024-07-09 | -17.37 |
| 2024-07-08 | -17.89 |
| 2024-07-05 | -18.08 |
| 2024-07-04 | -18.08 |
| 2024-07-03 | -19.74 |
| 2024-07-02 | -20.42 |
| 2024-06-28 | -19.74 |
| 2024-06-27 | -19.74 |
| 2024-06-26 | -19.74 |
| 2024-06-25 | -19.74 |
| 2024-06-24 | -19.32 |
| 2024-06-21 | -19.32 |
| 2024-06-20 | -18.08 |
| 2024-06-19 | -18.28 |
| 2024-06-18 | -18.41 |
| 2024-06-17 | -18.41 |
| 2024-06-14 | -17.40 |
| 2024-06-13 | -16.91 |
| 2024-06-12 | -17.37 |
| 2024-06-11 | -17.37 |
| 2024-06-07 | -16.36 |
| 2024-06-06 | -16.36 |
| 2024-06-05 | -16.78 |
| 2024-06-04 | -16.49 |
| 2024-06-03 | -16.49 |
| 2024-05-31 | -17.04 |
| 2024-05-30 | -17.14 |
| 2024-05-29 | -16.10 |
| 2024-05-28 | -16.07 |
| 2024-05-27 | -16.52 |
| 2024-05-24 | -17.20 |
| 2024-05-23 | -16.52 |
| 2024-05-22 | -16.52 |
| 2024-05-21 | -16.52 |
| 2024-05-20 | -16.52 |
| 2024-05-17 | -16.65 |
| 2024-05-16 | -16.65 |
| 2024-05-14 | -18.08 |
| 2024-05-13 | -18.44 |
| 2024-05-10 | -18.44 |
| 2024-05-09 | -18.70 |
| 2024-05-08 | -18.37 |
| 2024-05-07 | -18.18 |
| 2024-05-06 | -18.89 |
| 2024-05-03 | -19.97 |
| 2024-05-02 | -20.20 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -20.85 |
| 2024-04-26 | -22.28 |
| 2024-04-25 | -22.47 |
| 2024-04-24 | -22.47 |
| 2024-04-23 | -24.03 |
| 2024-04-22 | -24.29 |
| 2024-04-19 | -23.67 |
| 2024-04-18 | -21.76 |
| 2024-04-17 | -21.59 |
| 2024-04-16 | -21.04 |
| 2024-04-15 | -18.47 |
| 2024-04-12 | -17.04 |
| 2024-04-11 | -16.94 |
| 2024-04-10 | -16.00 |
| 2024-04-09 | -16.81 |
| 2024-04-08 | -18.34 |
| 2024-04-05 | -18.34 |
| 2024-04-03 | -18.34 |
| 2024-04-02 | -17.30 |
| 2024-03-28 | -17.50 |
| 2024-03-27 | -18.11 |
| 2024-03-26 | -18.02 |
| 2024-03-25 | -18.02 |
| 2024-03-22 | -17.46 |
| 2024-03-21 | -17.46 |
| 2024-03-20 | -19.38 |
| 2024-03-19 | -19.38 |
| 2024-03-18 | -19.38 |
| 2024-03-15 | -19.51 |
| 2024-03-14 | -17.89 |
| 2024-03-13 | -17.89 |
| 2024-03-12 | -17.89 |
| 2024-03-11 | -18.15 |
| 2024-03-08 | -17.72 |
| 2024-03-07 | -18.83 |
| 2024-03-06 | -19.06 |
| 2024-03-05 | -18.47 |
| 2024-03-04 | -17.92 |
| 2024-03-01 | -18.28 |
| 2024-02-29 | -19.77 |
| 2024-02-28 | -19.77 |
| 2024-02-27 | -20.39 |
| 2024-02-26 | -20.39 |
| 2024-02-23 | -19.90 |
| 2024-02-22 | -19.84 |
| 2024-02-21 | -20.49 |
| 2024-02-20 | -19.93 |
| 2024-02-19 | -19.38 |
| 2024-02-16 | -19.35 |
| 2024-02-15 | -20.36 |
| 2024-02-14 | -20.98 |
| 2024-02-09 | -20.98 |
| 2024-02-08 | -21.40 |
| 2024-02-07 | -21.89 |
| 2024-02-06 | -23.06 |
| 2024-02-05 | -22.63 |
| 2024-02-02 | -22.63 |
| 2024-02-01 | -22.70 |
| 2024-01-31 | -22.34 |
| 2024-01-30 | -21.63 |
| 2024-01-29 | -22.67 |
| 2024-01-26 | -22.63 |
| 2024-01-25 | -21.89 |
| 2024-01-24 | -21.59 |
| 2024-01-23 | -22.34 |
| 2024-01-22 | -23.09 |
| 2024-01-19 | -23.02 |
| 2024-01-18 | -24.07 |
| 2024-01-17 | -23.74 |
| 2024-01-16 | -22.37 |
| 2024-01-15 | -21.46 |
| 2024-01-12 | -20.88 |
| 2024-01-11 | -20.20 |
| 2024-01-10 | -20.29 |
| 2024-01-09 | -20.29 |
| 2024-01-08 | -20.72 |
| 2024-01-05 | -20.81 |
| 2024-01-04 | -20.10 |
| 2024-01-03 | -18.41 |
| 2024-01-02 | -16.81 |
| 2023-12-29 | -15.97 |
| 2023-12-28 | -15.97 |
| 2023-12-27 | -16.75 |
| 2023-12-22 | -18.34 |
| 2023-12-21 | -18.34 |
| 2023-12-20 | -17.66 |
| 2023-12-19 | -18.44 |
| 2023-12-18 | -18.08 |
| 2023-12-15 | -18.08 |
| 2023-12-14 | -20.46 |
| 2023-12-13 | -21.89 |
| 2023-12-12 | -21.85 |
| 2023-12-11 | -22.54 |
| 2023-12-08 | -22.63 |
| 2023-12-07 | -22.63 |
| 2023-12-06 | -22.93 |
| 2023-12-05 | -23.71 |
| 2023-12-04 | -22.93 |
| 2023-12-01 | -22.73 |
| 2023-11-30 | -22.57 |
| 2023-11-29 | -23.51 |
| 2023-11-28 | -23.67 |
| 2023-11-27 | -23.67 |
| 2023-11-24 | -23.67 |
| 2023-11-23 | -23.35 |
| 2023-11-22 | -23.35 |
| 2023-11-21 | -22.73 |
| 2023-11-20 | -23.22 |
| 2023-11-17 | -23.22 |
| 2023-11-16 | -23.22 |
| 2023-11-15 | -23.67 |
| 2023-11-14 | -27.15 |
| 2023-11-13 | -27.48 |
| 2023-11-10 | -27.48 |
| 2023-11-09 | -26.70 |
| 2023-11-08 | -26.41 |
| 2023-11-07 | -26.28 |
| 2023-11-06 | -25.53 |
| 2023-11-03 | -27.51 |
| 2023-11-02 | -29.56 |
| 2023-11-01 | -30.67 |
| 2023-10-31 | -30.83 |
| 2023-10-30 | -29.40 |
| 2023-10-27 | -29.40 |
| 2023-10-26 | -29.66 |
| 2023-10-25 | -28.03 |
| 2023-10-24 | -27.74 |
| 2023-10-20 | -27.51 |
| 2023-10-19 | -25.63 |
| 2023-10-18 | -23.15 |
| 2023-10-17 | -23.15 |
| 2023-10-16 | -24.23 |
| 2023-10-13 | -21.98 |
| 2023-10-12 | -21.07 |
| 2023-10-11 | -21.82 |
| 2023-10-10 | -23.25 |
| 2023-10-09 | -23.67 |
| 2023-10-06 | -24.20 |
| 2023-10-05 | -24.20 |
| 2023-10-04 | -24.52 |
| 2023-10-03 | -22.31 |
| 2023-09-29 | -20.91 |
| 2023-09-28 | -22.24 |
| 2023-09-27 | -22.08 |
| 2023-09-26 | -21.92 |
| 2023-09-25 | -21.37 |
| 2023-09-22 | -21.37 |
| 2023-09-21 | -20.85 |
| 2023-09-20 | -18.50 |
| 2023-09-19 | -18.37 |
| 2023-09-18 | -17.33 |
| 2023-09-15 | -17.33 |
| 2023-09-14 | -17.98 |
| 2023-09-13 | -18.31 |
| 2023-09-12 | -17.95 |
| 2023-09-11 | -17.95 |
| 2023-09-07 | -17.69 |
| 2023-09-06 | -16.13 |
| 2023-09-05 | -16.13 |
| 2023-09-04 | -15.90 |
| 2023-08-31 | -16.55 |
| 2023-08-30 | -16.94 |
| 2023-08-29 | -18.31 |
| 2023-08-28 | -19.41 |
| 2023-08-25 | -19.61 |
| 2023-08-24 | -17.92 |
| 2023-08-23 | -18.99 |
| 2023-08-22 | -18.99 |
| 2023-08-21 | -20.00 |
| 2023-08-18 | -20.00 |
| 2023-08-17 | -19.51 |
| 2023-08-16 | -17.66 |
| 2023-08-15 | -16.72 |
| 2023-08-14 | -16.62 |
| 2023-08-11 | -14.99 |
| 2023-08-10 | -13.30 |
| 2023-08-09 | -12.29 |
| 2023-08-08 | -12.10 |
| 2023-08-07 | -10.83 |
| 2023-08-04 | -10.83 |
| 2023-08-03 | -11.35 |
| 2023-08-02 | -9.14 |
| 2023-08-01 | -7.90 |
| 2023-07-31 | -8.65 |
| 2023-07-28 | -9.63 |
| 2023-07-27 | -9.63 |
| 2023-07-26 | -10.67 |
| 2023-07-25 | -10.67 |
| 2023-07-24 | -10.93 |
| 2023-07-21 | -10.37 |
| 2023-07-20 | -8.68 |
| 2023-07-19 | -8.65 |
| 2023-07-18 | -9.24 |
| 2023-07-14 | -9.24 |
| 2023-07-13 | -9.82 |
| 2023-07-12 | -11.35 |
| 2023-07-11 | -12.16 |
| 2023-07-10 | -13.79 |
| 2023-07-07 | -13.92 |
| 2023-07-06 | -13.46 |
| 2023-07-05 | -12.68 |
| 2023-07-04 | -11.51 |
| 2023-07-03 | -11.90 |
| 2023-06-30 | -14.34 |
| 2023-06-29 | -15.02 |
| 2023-06-28 | -15.84 |
| 2023-06-27 | -17.04 |
| 2023-06-26 | -16.39 |
| 2023-06-23 | -15.71 |
| 2023-06-21 | -13.53 |
| 2023-06-20 | -13.14 |
| 2023-06-19 | -12.78 |
| 2023-06-16 | -12.72 |
| 2023-06-15 | -13.37 |
| 2023-06-14 | -13.04 |
| 2023-06-13 | -14.63 |
| 2023-06-12 | -16.23 |
| 2023-06-09 | -16.72 |
| 2023-06-08 | -17.40 |
| 2023-06-07 | -17.43 |
| 2023-06-06 | -18.96 |
| 2023-06-05 | -18.96 |
| 2023-06-02 | -19.45 |
| 2023-06-01 | -21.59 |
| 2023-05-31 | -20.94 |
| 2023-05-30 | -20.65 |
| 2023-05-29 | -21.33 |
| 2023-05-25 | -22.76 |
| 2023-05-24 | -22.21 |
| 2023-05-23 | -21.63 |
| 2023-05-22 | -22.28 |
| 2023-05-19 | -22.21 |
| 2023-05-18 | -22.96 |
| 2023-05-17 | -24.20 |
| 2023-05-16 | -24.13 |
| 2023-05-15 | -24.62 |
| 2023-05-12 | -24.13 |
| 2023-05-11 | -24.13 |
| 2023-05-10 | -24.65 |
| 2023-05-09 | -24.52 |
| 2023-05-08 | -24.72 |
| 2023-05-05 | -26.60 |
| 2023-05-04 | -26.24 |
| 2023-05-03 | -25.79 |
| 2023-05-02 | -25.76 |
| 2023-04-28 | -26.08 |
| 2023-04-27 | -26.80 |
| 2023-04-26 | -27.32 |
| 2023-04-25 | -25.69 |
| 2023-04-24 | -25.46 |
| 2023-04-21 | -25.01 |
| 2023-04-20 | -23.97 |
| 2023-04-19 | -22.63 |
| 2023-04-18 | -22.63 |
| 2023-04-17 | -22.73 |
| 2023-04-14 | -23.09 |
| 2023-04-13 | -23.45 |
| 2023-04-12 | -23.19 |
| 2023-04-11 | -23.19 |
| 2023-04-06 | -23.80 |
| 2023-04-04 | -21.11 |
| 2023-04-03 | -21.11 |
| 2023-03-31 | -22.02 |
| 2023-03-30 | -22.34 |
| 2023-03-29 | -23.67 |
| 2023-03-28 | -24.33 |
| 2023-03-27 | -25.01 |
| 2023-03-24 | -23.74 |
| 2023-03-23 | -23.97 |
| 2023-03-22 | -24.07 |
| 2023-03-21 | -25.17 |
| 2023-03-20 | -25.89 |
| 2023-03-17 | -24.72 |
| 2023-03-16 | -25.53 |
| 2023-03-15 | -24.52 |
| 2023-03-14 | -25.30 |
| 2023-03-13 | -24.00 |
| 2023-03-10 | -23.74 |
| 2023-03-09 | -21.76 |
| 2023-03-08 | -21.82 |
| 2023-03-07 | -19.77 |
| 2023-03-06 | -19.48 |
| 2023-03-03 | -21.95 |
| 2023-03-02 | -22.02 |
| 2023-03-01 | -21.30 |
| 2023-02-28 | -22.28 |
| 2023-02-27 | -22.50 |
| 2023-02-24 | -21.98 |
| 2023-02-23 | -21.98 |
| 2023-02-22 | -21.98 |
| 2023-02-21 | -20.42 |
| 2023-02-20 | -19.74 |
| 2023-02-17 | -19.35 |
| 2023-02-16 | -17.82 |
| 2023-02-15 | -20.00 |
| 2023-02-14 | -20.20 |
| 2023-02-13 | -21.01 |
| 2023-02-10 | -19.84 |
| 2023-02-09 | -18.41 |
| 2023-02-08 | -17.95 |
| 2023-02-07 | -18.83 |
| 2023-02-06 | -18.86 |
| 2023-02-03 | -17.89 |
| 2023-02-02 | -18.60 |
| 2023-02-01 | -20.75 |
| 2023-01-31 | -22.57 |
| 2023-01-30 | -20.88 |
| 2023-01-27 | -21.89 |
| 2023-01-26 | -21.89 |
| 2023-01-20 | -26.24 |
| 2023-01-19 | -26.18 |
| 2023-01-18 | -25.37 |
| 2023-01-17 | -25.72 |
| 2023-01-16 | -25.53 |
| 2023-01-13 | -26.08 |
| 2023-01-12 | -27.06 |
| 2023-01-11 | -28.39 |
| 2023-01-10 | -29.85 |
| 2023-01-09 | -30.63 |
| 2023-01-06 | -32.39 |
| 2023-01-05 | -32.46 |
| 2023-01-04 | -32.81 |
| 2023-01-03 | -32.91 |
| 2022-12-30 | -33.72 |
| 2022-12-29 | -34.96 |
| 2022-12-28 | -33.95 |
| 2022-12-23 | -32.65 |
| 2022-12-22 | -30.83 |
| 2022-12-21 | -31.77 |
| 2022-12-20 | -32.36 |
| 2022-12-19 | -29.82 |
| 2022-12-16 | -29.14 |
| 2022-12-15 | -27.28 |
| 2022-12-14 | -26.24 |
| 2022-12-13 | -27.19 |
| 2022-12-12 | -27.48 |
| 2022-12-09 | -26.57 |
| 2022-12-08 | -26.93 |
| 2022-12-07 | -26.89 |
| 2022-12-06 | -25.72 |
| 2022-12-05 | -23.93 |
| 2022-12-02 | -23.84 |
| 2022-12-01 | -23.80 |
| 2022-11-30 | -26.70 |
| 2022-11-29 | -26.37 |
| 2022-11-28 | -26.31 |
| 2022-11-25 | -24.26 |
| 2022-11-24 | -24.10 |
| 2022-11-23 | -25.37 |
| 2022-11-22 | -25.89 |
| 2022-11-21 | -25.56 |
| 2022-11-18 | -25.30 |
| 2022-11-17 | -24.36 |
| 2022-11-16 | -22.76 |
| 2022-11-15 | -22.44 |
| 2022-11-14 | -22.93 |
| 2022-11-11 | -23.77 |
| 2022-11-10 | -29.85 |
| 2022-11-09 | -27.80 |
| 2022-11-08 | -28.39 |
| 2022-11-07 | -29.14 |
| 2022-11-04 | -30.15 |
| 2022-11-03 | -31.35 |
| 2022-11-02 | -27.84 |
| 2022-11-01 | -28.00 |
| 2022-10-31 | -29.01 |
| 2022-10-28 | -30.89 |
| 2022-10-27 | -28.91 |
| 2022-10-26 | -29.20 |
| 2022-10-25 | -30.37 |
| 2022-10-24 | -31.45 |
| 2022-10-21 | -33.04 |
| 2022-10-20 | -32.81 |
| 2022-10-19 | -32.07 |
| 2022-10-18 | -31.74 |
| 2022-10-17 | -33.89 |
| 2022-10-14 | -32.52 |
| 2022-10-13 | -34.05 |
| 2022-10-12 | -33.17 |
| 2022-10-11 | -32.88 |
| 2022-10-10 | -31.58 |
| 2022-10-07 | -28.85 |
| 2022-10-06 | -27.77 |
| 2022-10-05 | -28.00 |
| 2022-10-03 | -32.33 |
| 2022-09-30 | -31.28 |
| 2022-09-29 | -30.67 |
| 2022-09-28 | -30.99 |
| 2022-09-27 | -29.59 |
| 2022-09-26 | -29.59 |
| 2022-09-23 | -27.06 |
| 2022-09-22 | -25.14 |
| 2022-09-21 | -23.67 |
| 2022-09-20 | -21.95 |
| 2022-09-19 | -23.61 |
| 2022-09-16 | -22.93 |
| 2022-09-15 | -21.53 |
| 2022-09-14 | -21.85 |
| 2022-09-13 | -18.37 |
| 2022-09-09 | -20.98 |
| 2022-09-08 | -22.44 |
| 2022-09-07 | -24.65 |
| 2022-09-06 | -23.51 |
| 2022-09-05 | -24.46 |
| 2022-09-02 | -22.89 |
| 2022-09-01 | -22.11 |
| 2022-08-31 | -19.97 |
| 2022-08-30 | -19.25 |
| 2022-08-29 | -19.87 |
| 2022-08-26 | -16.75 |
| 2022-08-25 | -17.56 |
| 2022-08-24 | -19.80 |
| 2022-08-23 | -20.10 |
| 2022-08-22 | -18.50 |
| 2022-08-19 | -15.58 |
| 2022-08-18 | -15.58 |
| 2022-08-17 | -14.37 |
| 2022-08-16 | -13.59 |
| 2022-08-15 | -14.02 |
| 2022-08-12 | -14.73 |
| 2022-08-11 | -14.73 |
| 2022-08-10 | -19.41 |
| 2022-08-09 | -16.85 |
| 2022-08-08 | -16.85 |
| 2022-08-05 | -16.59 |
| 2022-08-04 | -17.17 |
| 2022-08-03 | -18.18 |
| 2022-08-02 | -19.58 |
| 2022-08-01 | -19.22 |
| 2022-07-29 | -20.52 |
| 2022-07-28 | -22.31 |
| 2022-07-27 | -24.20 |
| 2022-07-26 | -23.41 |
| 2022-07-25 | -23.35 |
| 2022-07-22 | -22.28 |
| 2022-07-21 | -23.48 |
| 2022-07-20 | -23.74 |
| 2022-07-19 | -26.60 |
| 2022-07-18 | -25.95 |
| 2022-07-15 | -28.10 |
| 2022-07-14 | -28.16 |
| 2022-07-13 | -27.67 |
| 2022-07-12 | -29.11 |
| 2022-07-11 | -26.57 |
| 2022-07-08 | -26.08 |
| 2022-07-07 | -28.55 |
| 2022-07-06 | -28.75 |
| 2022-07-05 | -28.36 |
| 2022-07-04 | -29.17 |
| 2022-06-30 | -28.59 |
| 2022-06-29 | -25.56 |
| 2022-06-28 | -23.19 |
| 2022-06-27 | -22.63 |
| 2022-06-24 | -25.53 |
| 2022-06-23 | -26.67 |
| 2022-06-22 | -27.19 |
| 2022-06-21 | -25.79 |
| 2022-06-20 | -26.86 |
| 2022-06-17 | -27.84 |
| 2022-06-16 | -26.47 |
| 2022-06-15 | -25.76 |
| 2022-06-14 | -25.72 |
| 2022-06-13 | -24.81 |
| 2022-06-10 | -19.93 |
| 2022-06-09 | -17.27 |
| 2022-06-08 | -17.24 |
| 2022-06-07 | -17.37 |
| 2022-06-06 | -17.20 |
| 2022-06-02 | -18.37 |
| 2022-06-01 | -17.07 |
| 2022-05-31 | -16.42 |
| 2022-05-30 | -14.86 |
| 2022-05-27 | -19.41 |
| 2022-05-26 | -22.05 |
| 2022-05-25 | -22.83 |
| 2022-05-24 | -22.47 |
| 2022-05-23 | -21.14 |
| 2022-05-20 | -20.49 |
| 2022-05-19 | -22.96 |
| 2022-05-18 | -20.39 |
| 2022-05-17 | -22.15 |
| 2022-05-16 | -23.09 |
| 2022-05-13 | -24.62 |
| 2022-05-12 | -26.15 |
| 2022-05-11 | -23.25 |
| 2022-05-10 | -23.28 |
| 2022-05-06 | -19.02 |
| 2022-05-05 | -14.31 |
| 2022-05-04 | -17.50 |
| 2022-05-03 | -18.08 |
| 2022-04-29 | -17.63 |
| 2022-04-28 | -18.80 |
| 2022-04-27 | -20.65 |
| 2022-04-26 | -18.50 |
| 2022-04-25 | -19.41 |
| 2022-04-22 | -16.68 |
| 2022-04-21 | -13.50 |
| 2022-04-20 | -13.82 |
| 2022-04-19 | -15.54 |
| 2022-04-14 | -14.11 |
| 2022-04-13 | -15.45 |
| 2022-04-12 | -16.55 |
| 2022-04-11 | -15.28 |
| 2022-04-08 | -13.04 |
| 2022-04-07 | -12.65 |
| 2022-04-06 | -10.28 |
| 2022-04-04 | -8.23 |
| 2022-04-01 | -7.80 |
| 2022-03-31 | -6.83 |
| 2022-03-30 | -6.02 |
| 2022-03-29 | -8.16 |
| 2022-03-28 | -9.92 |
| 2022-03-25 | -8.85 |
| 2022-03-24 | -9.76 |
| 2022-03-23 | -9.20 |
| 2022-03-22 | -11.28 |
| 2022-03-21 | -11.61 |
| 2022-03-18 | -13.33 |
| 2022-03-17 | -13.63 |
| 2022-03-16 | -17.27 |
| 2022-03-15 | -20.91 |
| 2022-03-14 | -17.46 |
| 2022-03-11 | -15.45 |
| 2022-03-10 | -14.73 |
| 2022-03-09 | -16.59 |
| 2022-03-08 | -19.93 |
| 2022-03-07 | -17.66 |
| 2022-03-04 | -13.37 |
| 2022-03-03 | -10.24 |
| 2022-03-02 | -11.87 |
| 2022-03-01 | -8.33 |
| 2022-02-28 | -10.89 |
| 2022-02-25 | -11.41 |
| 2022-02-24 | -14.63 |
| 2022-02-23 | -9.43 |
| 2022-02-22 | -10.47 |
| 2022-02-21 | -6.63 |
| 2022-02-18 | -5.24 |
| 2022-02-17 | -4.00 |
| 2022-02-16 | -4.23 |
| 2022-02-15 | -7.80 |
| 2022-02-14 | -7.74 |
| 2022-02-11 | -5.95 |
| 2022-02-10 | -3.15 |
| 2022-02-09 | -5.43 |
| 2022-02-08 | -7.35 |
| 2022-02-07 | -7.38 |
| 2022-02-04 | -6.50 |
| 2022-01-31 | -9.95 |
| 2022-01-28 | -11.06 |
| 2022-01-27 | -10.86 |
| 2022-01-26 | -9.17 |
| 2022-01-25 | -8.72 |
| 2022-01-24 | -6.18 |
| 2022-01-21 | -4.16 |
| 2022-01-20 | -1.82 |
| 2022-01-19 | -1.33 |
| 2022-01-18 | 1.66 |
| 2022-01-17 | 1.63 |
| 2022-01-14 | 1.53 |
| 2022-01-13 | 2.44 |
| 2022-01-12 | 2.08 |
| 2022-01-11 | 0.03 |
| 2022-01-10 | 0.81 |
| 2022-01-07 | 1.59 |
| 2022-01-06 | 0.88 |
| 2022-01-05 | 3.19 |
| 2022-01-04 | 3.51 |
| 2022-01-03 | 1.17 |
| 2021-12-31 | 0.33 |
| 2021-12-30 | 0.49 |
| 2021-12-29 | 1.20 |
| 2021-12-28 | 1.72 |
| 2021-12-24 | 0.52 |
| 2021-12-23 | -0.94 |
| 2021-12-22 | -2.80 |
| 2021-12-21 | -4.59 |
| 2021-12-20 | -5.69 |
| 2021-12-17 | -2.41 |
| 2021-12-16 | 0.62 |
| 2021-12-15 | -2.57 |
| 2021-12-14 | -0.88 |
| 2021-12-13 | 1.11 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy