Shanghai HeartCare Medical Technology Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06609 | 2021-08-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 16,489,627 | -7,250 | 52.2389 | 31,565,804 | 2025-06-30 |
| 2 | 2025-08-28 | 16,496,877 | 2,650 | 52.2619 | 31,565,804 | 2025-06-30 |
| 3 | 2025-08-27 | 16,494,227 | 20,300 | 52.2535 | 31,565,804 | 2025-06-30 |
| 4 | 2025-08-26 | 16,473,927 | 6,784 | 52.1892 | 31,565,804 | 2025-06-30 |
| 5 | 2025-08-25 | 16,467,143 | 22,350 | 52.1677 | 31,565,804 | 2025-06-30 |
| 6 | 2025-08-22 | 16,444,793 | 5,050 | 52.0969 | 31,565,804 | 2025-06-30 |
| 7 | 2025-08-21 | 16,439,743 | 21,550 | 52.0809 | 31,565,804 | 2025-06-30 |
| 8 | 2025-08-20 | 16,418,193 | 73,898 | 52.0126 | 31,565,804 | 2025-06-30 |
| 9 | 2025-08-19 | 16,344,295 | -7,900 | 51.7785 | 31,565,804 | 2025-06-30 |
| 10 | 2025-08-18 | 16,352,195 | 54,762 | 51.8035 | 31,565,804 | 2025-06-30 |
| 11 | 2025-08-15 | 16,297,433 | 51,900 | 51.6300 | 31,565,804 | 2025-06-30 |
| 12 | 2025-08-14 | 16,245,533 | 6,350 | 51.4656 | 31,565,804 | 2025-06-30 |
| 13 | 2025-08-13 | 16,239,183 | 3,950 | 51.4455 | 31,565,804 | 2025-06-30 |
| 14 | 2025-08-12 | 16,235,233 | -3,900 | 51.4330 | 31,565,804 | 2025-06-30 |
| 15 | 2025-08-11 | 16,239,133 | 69,650 | 51.4453 | 31,565,804 | 2025-06-30 |
| 16 | 2025-08-08 | 16,169,483 | 23,550 | 51.2247 | 31,565,804 | 2025-06-30 |
| 17 | 2025-08-07 | 16,145,933 | 28,400 | 51.1501 | 31,565,804 | 2025-06-30 |
| 18 | 2025-08-06 | 16,117,533 | 24,550 | 51.0601 | 31,565,804 | 2025-06-30 |
| 19 | 2025-08-05 | 16,092,983 | -21,350 | 50.9823 | 31,565,804 | 2025-06-30 |
| 20 | 2025-08-04 | 16,114,333 | 20,300 | 51.0500 | 31,565,804 | 2025-06-30 |
| 21 | 2025-08-01 | 16,094,033 | 186,036 | 50.9857 | 31,565,804 | 2025-06-30 |
| 22 | 2025-07-31 | 15,907,997 | -83,536 | 50.3963 | 31,565,804 | 2025-06-30 |
| 23 | 2025-07-30 | 15,991,533 | -73,650 | 50.6609 | 31,565,804 | 2025-06-30 |
| 24 | 2025-07-29 | 16,065,183 | 19,200 | 50.8943 | 31,565,804 | 2025-06-30 |
| 25 | 2025-07-28 | 16,045,983 | -16,550 | 50.8334 | 31,565,804 | 2025-06-30 |
| 26 | 2025-07-25 | 16,062,533 | 41,500 | 50.8859 | 31,565,804 | 2025-06-30 |
| 27 | 2025-07-24 | 16,021,033 | 57,850 | 50.7544 | 31,565,804 | 2025-06-30 |
| 28 | 2025-07-23 | 15,963,183 | 51,550 | 50.5711 | 31,565,804 | 2025-06-30 |
| 29 | 2025-07-22 | 15,911,633 | 160,068 | 50.4078 | 31,565,804 | 2025-06-30 |
| 30 | 2025-07-21 | 15,751,565 | 11,926 | 49.9007 | 31,565,804 | 2025-06-30 |
| 31 | 2025-07-18 | 15,739,639 | 20,750 | 49.8629 | 31,565,804 | 2025-06-30 |
| 32 | 2025-07-17 | 15,718,889 | 46,650 | 49.7972 | 31,565,804 | 2025-06-30 |
| 33 | 2025-07-16 | 15,672,239 | 25,750 | 49.6494 | 31,565,804 | 2025-06-30 |
| 34 | 2025-07-15 | 15,646,489 | 3,200 | 49.5678 | 31,565,804 | 2025-06-30 |
| 35 | 2025-07-14 | 15,643,289 | 22,900 | 49.5577 | 31,565,804 | 2025-06-30 |
| 36 | 2025-07-11 | 15,620,389 | 8,500 | 49.4852 | 31,565,804 | 2025-06-30 |
| 37 | 2025-07-10 | 15,611,889 | 3,250 | 49.4582 | 31,565,804 | 2025-06-30 |
| 38 | 2025-07-09 | 15,608,639 | 118,450 | 49.4479 | 31,565,804 | 2025-06-30 |
| 39 | 2025-07-08 | 15,490,189 | 815,167 | 49.0727 | 31,565,804 | 2025-06-30 |
| 40 | 2025-07-07 | 14,675,022 | 281,500 | 46.4903 | 31,565,804 | 2025-06-30 |
| 41 | 2025-07-04 | 14,393,522 | 34,072 | 45.5985 | 31,565,804 | 2025-06-30 |
| 42 | 2025-07-03 | 14,359,450 | 100,050 | 45.4905 | 31,565,804 | 2025-06-30 |
| 43 | 2025-07-02 | 14,259,400 | 93,850 | 45.1736 | 31,565,804 | 2025-06-30 |
| 44 | 2025-06-30 | 14,165,550 | 21,250 | 44.8763 | 31,565,804 | 2025-06-30 |
| 45 | 2025-06-27 | 14,144,300 | -5,950 | 44.8089 | 31,565,804 | 2025-05-31 |
| 46 | 2025-06-26 | 14,150,250 | 5,650 | 44.8278 | 31,565,804 | 2025-05-31 |
| 47 | 2025-06-25 | 14,144,600 | 550 | 44.8099 | 31,565,804 | 2025-05-31 |
| 48 | 2025-06-24 | 14,144,050 | -3,250 | 44.8081 | 31,565,804 | 2025-05-31 |
| 49 | 2025-06-23 | 14,147,300 | -6,350 | 44.8184 | 31,565,804 | 2025-05-31 |
| 50 | 2025-06-20 | 14,153,650 | 56,350 | 44.8386 | 31,565,804 | 2025-05-31 |
| 51 | 2025-06-19 | 14,097,300 | -1,400 | 44.6600 | 31,565,804 | 2025-05-31 |
| 52 | 2025-06-18 | 14,098,700 | 29,500 | 44.6645 | 31,565,804 | 2025-05-31 |
| 53 | 2025-06-17 | 14,069,200 | -37,900 | 44.5710 | 31,565,804 | 2025-05-31 |
| 54 | 2025-06-16 | 14,107,100 | 36,350 | 44.6911 | 31,565,804 | 2025-05-31 |
| 55 | 2025-06-13 | 14,070,750 | 41,218 | 44.5759 | 31,565,804 | 2025-05-31 |
| 56 | 2025-06-12 | 14,029,532 | 41,700 | 44.4453 | 31,565,804 | 2025-05-31 |
| 57 | 2025-06-11 | 13,987,832 | 300 | 44.3132 | 31,565,804 | 2025-05-31 |
| 58 | 2025-06-10 | 13,987,532 | -300 | 44.3123 | 31,565,804 | 2025-05-31 |
| 59 | 2025-06-09 | 13,987,832 | 150 | 44.3132 | 31,565,804 | 2025-05-31 |
| 60 | 2025-06-06 | 13,987,682 | 105,350 | 44.3128 | 31,565,804 | 2025-05-31 |
| 61 | 2025-06-05 | 13,882,332 | -5,900 | 43.9790 | 31,565,804 | 2025-05-31 |
| 62 | 2025-06-04 | 13,888,232 | 1,000 | 43.9977 | 31,565,804 | 2025-05-31 |
| 63 | 2025-06-03 | 13,887,232 | -1,250 | 43.9945 | 31,565,804 | 2025-05-31 |
| 64 | 2025-06-02 | 13,888,482 | 50 | 43.9985 | 31,565,804 | 2025-05-31 |
| 65 | 2025-05-30 | 13,888,432 | 350 | 43.9983 | 31,565,804 | 2025-04-30 |
| 66 | 2025-05-29 | 13,888,082 | 2,550 | 43.9972 | 31,565,804 | 2025-04-30 |
| 67 | 2025-05-28 | 13,885,532 | 1,050 | 43.9892 | 31,565,804 | 2025-04-30 |
| 68 | 2025-05-27 | 13,884,482 | 0 | 43.9858 | 31,565,804 | 2025-04-30 |
| 69 | 2025-05-26 | 13,884,482 | 4,050 | 43.9858 | 31,565,804 | 2025-04-30 |
| 70 | 2025-05-23 | 13,880,432 | 550 | 43.9730 | 31,565,804 | 2025-04-30 |
| 71 | 2025-05-22 | 13,879,882 | -4,250 | 43.9713 | 31,565,804 | 2025-04-30 |
| 72 | 2025-05-21 | 13,884,132 | 17,550 | 43.9847 | 31,565,804 | 2025-04-30 |
| 73 | 2025-05-20 | 13,866,582 | 76,350 | 43.9291 | 31,565,804 | 2025-04-30 |
| 74 | 2025-05-19 | 13,790,232 | 5,200 | 43.6873 | 31,565,804 | 2025-04-30 |
| 75 | 2025-05-16 | 13,785,032 | 11,850 | 43.6708 | 31,565,804 | 2025-04-30 |
| 76 | 2025-05-15 | 13,773,182 | 0 | 43.6332 | 31,565,804 | 2025-04-30 |
| 77 | 2025-05-14 | 13,773,182 | 7,550 | 43.6332 | 31,565,804 | 2025-04-30 |
| 78 | 2025-05-13 | 13,765,632 | 1,850 | 43.6093 | 31,565,804 | 2025-04-30 |
| 79 | 2025-05-12 | 13,763,782 | -1,500 | 43.6035 | 31,565,804 | 2025-04-30 |
| 80 | 2025-05-09 | 13,765,282 | 1,800 | 43.6082 | 31,565,804 | 2025-04-30 |
| 81 | 2025-05-08 | 13,763,482 | 7,800 | 43.6025 | 31,565,804 | 2025-04-30 |
| 82 | 2025-05-07 | 13,755,682 | 150 | 43.5778 | 31,565,804 | 2025-04-30 |
| 83 | 2025-05-06 | 13,755,532 | -11,250 | 43.5773 | 31,565,804 | 2025-04-30 |
| 84 | 2025-05-02 | 13,766,782 | 50 | 43.6130 | 31,565,804 | 2025-04-30 |
| 85 | 2025-04-30 | 13,766,732 | 1,900 | 43.6128 | 31,565,804 | 2025-04-30 |
| 86 | 2025-04-29 | 13,764,832 | -150 | 43.6068 | 31,565,804 | 2025-03-31 |
| 87 | 2025-04-28 | 13,764,982 | 1,300 | 43.6073 | 31,565,804 | 2025-03-31 |
| 88 | 2025-04-25 | 13,763,682 | 159,050 | 43.6031 | 31,565,804 | 2025-03-31 |
| 89 | 2025-04-24 | 13,604,632 | -3,950 | 43.0993 | 31,565,804 | 2025-03-31 |
| 90 | 2025-04-23 | 13,608,582 | 2,600 | 43.1118 | 31,565,804 | 2025-03-31 |
| 91 | 2025-04-22 | 13,605,982 | 250 | 43.1035 | 31,565,804 | 2025-03-31 |
| 92 | 2025-04-17 | 13,605,732 | 2,850 | 43.1028 | 31,565,804 | 2025-03-31 |
| 93 | 2025-04-16 | 13,602,882 | 4,750 | 43.0937 | 31,565,804 | 2025-03-31 |
| 94 | 2025-04-15 | 13,598,132 | 2,350 | 43.0787 | 31,565,804 | 2025-03-31 |
| 95 | 2025-04-14 | 13,595,782 | 600 | 43.0712 | 31,565,804 | 2025-03-31 |
| 96 | 2025-04-11 | 13,595,182 | 1,000 | 43.0693 | 31,565,804 | 2025-03-31 |
| 97 | 2025-04-10 | 13,594,182 | 5,750 | 43.0662 | 31,565,804 | 2025-03-31 |
| 98 | 2025-04-09 | 13,588,432 | -3,100 | 43.0480 | 31,565,804 | 2025-03-31 |
| 99 | 2025-04-08 | 13,591,532 | 1,150 | 43.0578 | 31,565,804 | 2025-03-31 |
| 100 | 2025-04-07 | 13,590,382 | 800 | 43.0541 | 31,565,804 | 2025-03-31 |
| 101 | 2025-04-03 | 13,589,582 | 4,400 | 43.0516 | 31,565,804 | 2025-03-31 |
| 102 | 2025-04-02 | 13,585,182 | -200 | 43.0377 | 31,565,804 | 2025-03-31 |
| 103 | 2025-04-01 | 13,585,382 | -2,000 | 43.0383 | 31,565,804 | 2025-03-31 |
| 104 | 2025-03-31 | 13,587,382 | -450 | 43.0446 | 31,565,804 | 2025-03-31 |
| 105 | 2025-03-28 | 13,587,832 | 200 | 43.0461 | 31,565,804 | 2025-02-28 |
| 106 | 2025-03-27 | 13,587,632 | 350 | 43.0454 | 31,565,804 | 2025-02-28 |
| 107 | 2025-03-26 | 13,587,282 | 2,600 | 43.0443 | 31,565,804 | 2025-02-28 |
| 108 | 2025-03-25 | 13,584,682 | 50 | 43.0361 | 31,565,804 | 2025-02-28 |
| 109 | 2025-03-24 | 13,584,632 | -3,300 | 43.0359 | 31,565,804 | 2025-02-28 |
| 110 | 2025-03-21 | 13,587,932 | 1,650 | 43.0464 | 31,565,804 | 2025-02-28 |
| 111 | 2025-03-20 | 13,586,282 | -3,450 | 43.0411 | 31,565,804 | 2025-02-28 |
| 112 | 2025-03-19 | 13,589,732 | 2,450 | 43.0521 | 31,565,804 | 2025-02-28 |
| 113 | 2025-03-18 | 13,587,282 | 1,300 | 43.0443 | 31,565,804 | 2025-02-28 |
| 114 | 2025-03-17 | 13,585,982 | -1,800 | 43.0402 | 31,565,804 | 2025-02-28 |
| 115 | 2025-03-14 | 13,587,782 | 6,700 | 43.0459 | 31,565,804 | 2025-02-28 |
| 116 | 2025-03-13 | 13,581,082 | 41,600 | 43.0247 | 31,565,804 | 2025-02-28 |
| 117 | 2025-03-12 | 13,539,482 | 10,300 | 42.8929 | 31,565,804 | 2025-02-28 |
| 118 | 2025-03-11 | 13,529,182 | 22,600 | 42.8602 | 31,565,804 | 2025-02-28 |
| 119 | 2025-03-10 | 13,506,582 | -3,300 | 42.7887 | 31,565,804 | 2025-02-28 |
| 120 | 2025-03-07 | 13,509,882 | 2,950 | 42.7991 | 31,565,804 | 2025-02-28 |
| 121 | 2025-03-06 | 13,506,932 | 1,000 | 42.7898 | 31,565,804 | 2025-02-28 |
| 122 | 2025-03-05 | 13,505,932 | 2,600 | 42.7866 | 31,565,804 | 2025-02-28 |
| 123 | 2025-03-04 | 13,503,332 | -1,150 | 42.7784 | 31,565,804 | 2025-02-28 |
| 124 | 2025-03-03 | 13,504,482 | -3,350 | 42.7820 | 31,565,804 | 2025-02-28 |
| 125 | 2025-02-28 | 13,507,832 | 2,300 | 42.7926 | 31,565,804 | 2025-02-28 |
| 126 | 2025-02-27 | 13,505,532 | 4,300 | 42.7853 | 31,565,804 | 2025-01-31 |
| 127 | 2025-02-26 | 13,501,232 | -2,050 | 42.7717 | 31,565,804 | 2025-01-31 |
| 128 | 2025-02-25 | 13,503,282 | 3,000 | 42.7782 | 31,565,804 | 2025-01-31 |
| 129 | 2025-02-24 | 13,500,282 | -3,050 | 42.7687 | 31,565,804 | 2025-01-31 |
| 130 | 2025-02-21 | 13,503,332 | 15,500 | 42.7784 | 31,565,804 | 2025-01-31 |
| 131 | 2025-02-20 | 13,487,832 | 1,550 | 42.7293 | 31,565,804 | 2025-01-31 |
| 132 | 2025-02-19 | 13,486,282 | 10,750 | 42.7243 | 31,565,804 | 2025-01-31 |
| 133 | 2025-02-18 | 13,475,532 | -3,400 | 42.6903 | 31,565,804 | 2025-01-31 |
| 134 | 2025-02-17 | 13,478,932 | 2,700 | 42.7011 | 31,565,804 | 2025-01-31 |
| 135 | 2025-02-14 | 13,476,232 | -650 | 42.6925 | 31,565,804 | 2025-01-31 |
| 136 | 2025-02-13 | 13,476,882 | 2,100 | 42.6946 | 31,565,804 | 2025-01-31 |
| 137 | 2025-02-12 | 13,474,782 | 12,350 | 42.6879 | 31,565,804 | 2025-01-31 |
| 138 | 2025-02-11 | 13,462,432 | -18,300 | 42.6488 | 31,565,804 | 2025-01-31 |
| 139 | 2025-02-10 | 13,480,732 | 200 | 42.7068 | 31,565,804 | 2025-01-31 |
| 140 | 2025-02-07 | 13,480,532 | 2,300 | 42.7061 | 31,565,804 | 2025-01-31 |
| 141 | 2025-02-06 | 13,478,232 | 4,550 | 42.6988 | 31,565,804 | 2025-01-31 |
| 142 | 2025-02-05 | 13,473,682 | 27,400 | 42.6844 | 31,565,804 | 2025-01-31 |
| 143 | 2025-02-04 | 13,446,282 | -750 | 42.5976 | 31,565,804 | 2025-01-31 |
| 144 | 2025-02-03 | 13,447,032 | -1,200 | 42.6000 | 31,565,804 | 2025-01-31 |
| 145 | 2025-01-28 | 13,448,232 | 0 | 42.6038 | 31,565,804 | 2024-12-31 |
| 146 | 2025-01-27 | 13,448,232 | 41,450 | 42.6038 | 31,565,804 | 2024-12-31 |
| 147 | 2025-01-24 | 13,406,782 | 45,750 | 42.4725 | 31,565,804 | 2024-12-31 |
| 148 | 2025-01-23 | 13,361,032 | 138,883 | 42.3276 | 31,565,804 | 2024-12-31 |
| 149 | 2025-01-22 | 13,222,149 | 2,850 | 41.8876 | 31,565,804 | 2024-12-31 |
| 150 | 2025-01-21 | 13,219,299 | 813,163 | 41.8785 | 31,565,804 | 2024-12-31 |
| 151 | 2025-01-20 | 12,406,136 | -19,450 | 39.3025 | 31,565,804 | 2024-12-31 |
| 152 | 2025-01-17 | 12,425,586 | 4,200 | 39.3641 | 31,565,804 | 2024-12-31 |
| 153 | 2025-01-16 | 12,421,386 | 104,250 | 39.3508 | 31,565,804 | 2024-12-31 |
| 154 | 2025-01-15 | 12,317,136 | 53,800 | 39.0205 | 31,565,804 | 2024-12-31 |
| 155 | 2025-01-14 | 12,263,336 | -1,800 | 38.8501 | 31,565,804 | 2024-12-31 |
| 156 | 2025-01-13 | 12,265,136 | 50 | 38.8558 | 31,565,804 | 2024-12-31 |
| 157 | 2025-01-10 | 12,265,086 | 3,500 | 38.8556 | 31,565,804 | 2024-12-31 |
| 158 | 2025-01-09 | 12,261,586 | 200 | 38.8445 | 31,565,804 | 2024-12-31 |
| 159 | 2025-01-08 | 12,261,386 | 1,500 | 38.8439 | 31,565,804 | 2024-12-31 |
| 160 | 2025-01-07 | 12,259,886 | 450 | 38.8391 | 31,565,804 | 2024-12-31 |
| 161 | 2025-01-06 | 12,259,436 | -2,950 | 38.8377 | 31,565,804 | 2024-12-31 |
| 162 | 2025-01-03 | 12,262,386 | 17,450 | 38.8471 | 31,565,804 | 2024-12-31 |
| 163 | 2025-01-02 | 12,244,936 | -450 | 38.7918 | 31,565,804 | 2024-12-31 |
| 164 | 2024-12-31 | 12,245,386 | 0 | 38.7932 | 31,565,804 | 2024-12-31 |
| 165 | 2024-12-30 | 12,245,386 | -50 | 38.7932 | 31,565,804 | 2024-11-30 |
| 166 | 2024-12-27 | 12,245,436 | 1,150 | 38.7934 | 31,565,804 | 2024-11-30 |
| 167 | 2024-12-24 | 12,244,286 | 0 | 38.7897 | 31,565,804 | 2024-11-30 |
| 168 | 2024-12-23 | 12,244,286 | 0 | 38.7897 | 31,565,804 | 2024-11-30 |
| 169 | 2024-12-20 | 12,244,286 | 0 | 38.7897 | 31,565,804 | 2024-11-30 |
| 170 | 2024-12-19 | 12,244,286 | 500 | 38.7897 | 31,565,804 | 2024-11-30 |
| 171 | 2024-12-18 | 12,243,786 | 2,750 | 38.7881 | 31,565,804 | 2024-11-30 |
| 172 | 2024-12-17 | 12,241,036 | -49,650 | 38.7794 | 31,565,804 | 2024-11-30 |
| 173 | 2024-12-16 | 12,290,686 | -7,650 | 38.9367 | 31,565,804 | 2024-11-30 |
| 174 | 2024-12-13 | 12,298,336 | -4,650 | 38.9609 | 31,565,804 | 2024-11-30 |
| 175 | 2024-12-12 | 12,302,986 | -3,750 | 38.9757 | 31,565,804 | 2024-11-30 |
| 176 | 2024-12-11 | 12,306,736 | -1,300 | 38.9876 | 31,565,804 | 2024-11-30 |
| 177 | 2024-12-10 | 12,308,036 | -5,850 | 38.9917 | 31,565,804 | 2024-11-30 |
| 178 | 2024-12-09 | 12,313,886 | -1,600 | 39.0102 | 31,565,804 | 2024-11-30 |
| 179 | 2024-12-06 | 12,315,486 | -2,050 | 39.0153 | 31,565,804 | 2024-11-30 |
| 180 | 2024-12-05 | 12,317,536 | 0 | 39.0218 | 31,565,804 | 2024-11-30 |
| 181 | 2024-12-04 | 12,317,536 | -6,850 | 39.0218 | 31,565,804 | 2024-11-30 |
| 182 | 2024-12-03 | 12,324,386 | -1,450 | 39.0435 | 31,565,804 | 2024-11-30 |
| 183 | 2024-12-02 | 12,325,836 | 1,700 | 39.0481 | 31,565,804 | 2024-11-30 |
| 184 | 2024-11-29 | 12,324,136 | 10,450 | 39.0427 | 31,565,804 | 2024-10-31 |
| 185 | 2024-11-28 | 12,313,686 | -21,350 | 39.0096 | 31,565,804 | 2024-10-31 |
| 186 | 2024-11-27 | 12,335,036 | -2,950 | 39.0772 | 31,565,804 | 2024-10-31 |
| 187 | 2024-11-26 | 12,337,986 | -22,350 | 39.0866 | 31,565,804 | 2024-10-31 |
| 188 | 2024-11-25 | 12,360,336 | -9,200 | 39.1574 | 31,565,804 | 2024-10-31 |
| 189 | 2024-11-22 | 12,369,536 | -2,300 | 39.1865 | 31,565,804 | 2024-10-31 |
| 190 | 2024-11-21 | 12,371,836 | -800 | 39.1938 | 31,565,804 | 2024-10-31 |
| 191 | 2024-11-20 | 12,372,636 | -23,500 | 39.1963 | 31,565,804 | 2024-10-31 |
| 192 | 2024-11-19 | 12,396,136 | 4,200 | 39.2708 | 31,565,804 | 2024-10-31 |
| 193 | 2024-11-18 | 12,391,936 | 1,900 | 39.2575 | 31,565,804 | 2024-10-31 |
| 194 | 2024-11-15 | 12,390,036 | -2,000 | 39.2515 | 31,565,804 | 2024-10-31 |
| 195 | 2024-11-14 | 12,392,036 | -2,950 | 39.2578 | 31,565,804 | 2024-10-31 |
| 196 | 2024-11-13 | 12,394,986 | -7,900 | 39.2671 | 31,565,804 | 2024-10-31 |
| 197 | 2024-11-12 | 12,402,886 | -1,350 | 39.2922 | 31,565,804 | 2024-10-31 |
| 198 | 2024-11-11 | 12,404,236 | -700 | 39.2964 | 31,565,804 | 2024-10-31 |
| 199 | 2024-11-08 | 12,404,936 | -1,250 | 39.2987 | 31,565,804 | 2024-10-31 |
| 200 | 2024-11-07 | 12,406,186 | -350 | 39.3026 | 31,565,804 | 2024-10-31 |
| 201 | 2024-11-06 | 12,406,536 | -3,500 | 39.3037 | 31,565,804 | 2024-10-31 |
| 202 | 2024-11-05 | 12,410,036 | 1,500 | 39.3148 | 31,565,804 | 2024-10-31 |
| 203 | 2024-11-04 | 12,408,536 | 0 | 39.3101 | 31,565,804 | 2024-10-31 |
| 204 | 2024-11-01 | 12,408,536 | 200 | 39.3101 | 31,565,804 | 2024-10-31 |
| 205 | 2024-10-31 | 12,408,336 | 50 | 39.3094 | 31,565,804 | 2024-10-31 |
| 206 | 2024-10-30 | 12,408,286 | 1,100 | 39.3093 | 31,565,804 | 2024-09-30 |
| 207 | 2024-10-29 | 12,407,186 | 0 | 39.3058 | 31,565,804 | 2024-09-30 |
| 208 | 2024-10-28 | 12,407,186 | -2,000 | 39.3058 | 31,565,804 | 2024-09-30 |
| 209 | 2024-10-25 | 12,409,186 | 2,750 | 39.3121 | 31,565,804 | 2024-09-30 |
| 210 | 2024-10-24 | 12,406,436 | 1,550 | 39.3034 | 31,565,804 | 2024-09-30 |
| 211 | 2024-10-23 | 12,404,886 | -3,250 | 39.2985 | 31,565,804 | 2024-09-30 |
| 212 | 2024-10-22 | 12,408,136 | 0 | 39.3088 | 31,565,804 | 2024-09-30 |
| 213 | 2024-10-21 | 12,408,136 | -2,250 | 39.3088 | 31,565,804 | 2024-09-30 |
| 214 | 2024-10-18 | 12,410,386 | -50 | 39.3159 | 31,565,804 | 2024-09-30 |
| 215 | 2024-10-17 | 12,410,436 | -7,100 | 39.3161 | 31,565,804 | 2024-09-30 |
| 216 | 2024-10-16 | 12,417,536 | 650 | 39.3386 | 31,565,804 | 2024-09-30 |
| 217 | 2024-10-15 | 12,416,886 | -300 | 39.3365 | 31,565,804 | 2024-09-30 |
| 218 | 2024-10-14 | 12,417,186 | -900 | 39.3375 | 31,565,804 | 2024-09-30 |
| 219 | 2024-10-10 | 12,418,086 | 750 | 39.3403 | 31,565,804 | 2024-09-30 |
| 220 | 2024-10-09 | 12,417,336 | 2,250 | 39.3379 | 31,565,804 | 2024-09-30 |
| 221 | 2024-10-08 | 12,415,086 | -64,850 | 39.3308 | 31,565,804 | 2024-09-30 |
| 222 | 2024-10-07 | 12,479,936 | -7,950 | 39.5363 | 31,565,804 | 2024-09-30 |
| 223 | 2024-10-04 | 12,487,886 | -9,950 | 39.5614 | 31,565,804 | 2024-09-30 |
| 224 | 2024-10-03 | 12,497,836 | -1,750 | 39.5930 | 31,565,804 | 2024-09-30 |
| 225 | 2024-10-02 | 12,499,586 | 22,850 | 39.5985 | 31,565,804 | 2024-09-30 |
| 226 | 2024-09-30 | 12,476,736 | -4,600 | 39.5261 | 31,565,804 | 2024-09-30 |
| 227 | 2024-09-27 | 12,481,336 | -12,550 | 39.5407 | 31,565,804 | 2024-08-31 |
| 228 | 2024-09-26 | 12,493,886 | 2,250 | 39.5804 | 31,565,804 | 2024-08-31 |
| 229 | 2024-09-25 | 12,491,636 | -550 | 39.5733 | 31,565,804 | 2024-08-31 |
| 230 | 2024-09-24 | 12,492,186 | -700 | 39.5751 | 31,565,804 | 2024-08-31 |
| 231 | 2024-09-23 | 12,492,886 | -700 | 39.5773 | 31,565,804 | 2024-08-31 |
| 232 | 2024-09-20 | 12,493,586 | -50 | 39.5795 | 31,565,804 | 2024-08-31 |
| 233 | 2024-09-19 | 12,493,636 | 1,850 | 39.5797 | 31,565,804 | 2024-08-31 |
| 234 | 2024-09-17 | 12,491,786 | 3,000 | 39.5738 | 31,565,804 | 2024-08-31 |
| 235 | 2024-09-16 | 12,488,786 | 0 | 39.5643 | 31,565,804 | 2024-08-31 |
| 236 | 2024-09-13 | 12,488,786 | 0 | 39.5643 | 31,565,804 | 2024-08-31 |
| 237 | 2024-09-12 | 12,488,786 | 250 | 39.5643 | 31,565,804 | 2024-08-31 |
| 238 | 2024-09-11 | 12,488,536 | 700 | 39.5635 | 31,565,804 | 2024-08-31 |
| 239 | 2024-09-10 | 12,487,836 | 100 | 39.5613 | 31,565,804 | 2024-08-31 |
| 240 | 2024-09-09 | 12,487,736 | -38,100 | 39.5610 | 31,565,804 | 2024-08-31 |
| 241 | 2024-09-05 | 12,525,836 | -1,100 | 39.6817 | 31,565,804 | 2024-08-31 |
| 242 | 2024-09-04 | 12,526,936 | -450 | 39.6851 | 31,565,804 | 2024-08-31 |
| 243 | 2024-09-03 | 12,527,386 | -4,300 | 39.6866 | 31,565,804 | 2024-08-31 |
| 244 | 2024-09-02 | 12,531,686 | -4,150 | 39.7002 | 31,565,804 | 2024-08-31 |
| 245 | 2024-08-30 | 12,535,836 | 450 | 39.7133 | 31,565,804 | 2024-07-31 |
| 246 | 2024-08-29 | 12,535,386 | 300 | 39.7119 | 31,565,804 | 2024-07-31 |
| 247 | 2024-08-28 | 12,535,086 | 950 | 39.7110 | 31,565,804 | 2024-07-31 |
| 248 | 2024-08-27 | 12,534,136 | 2,250 | 39.7080 | 31,565,804 | 2024-07-31 |
| 249 | 2024-08-26 | 12,531,886 | -250 | 39.7008 | 31,565,804 | 2024-07-31 |
| 250 | 2024-08-23 | 12,532,136 | 1,000 | 39.7016 | 31,565,804 | 2024-07-31 |
| 251 | 2024-08-22 | 12,531,136 | 11,650 | 39.6985 | 31,565,804 | 2024-07-31 |
| 252 | 2024-08-21 | 12,519,486 | 2,700 | 39.6615 | 31,565,804 | 2024-07-31 |
| 253 | 2024-08-20 | 12,516,786 | 0 | 39.6530 | 31,565,804 | 2024-07-31 |
| 254 | 2024-08-19 | 12,516,786 | -50 | 39.6530 | 31,565,804 | 2024-07-31 |
| 255 | 2024-08-16 | 12,516,836 | 1,650 | 39.6532 | 31,565,804 | 2024-07-31 |
| 256 | 2024-08-15 | 12,515,186 | -550 | 39.6479 | 31,565,804 | 2024-07-31 |
| 257 | 2024-08-14 | 12,515,736 | 1,350 | 39.6497 | 31,565,804 | 2024-07-31 |
| 258 | 2024-08-13 | 12,514,386 | 1,300 | 39.6454 | 31,565,804 | 2024-07-31 |
| 259 | 2024-08-12 | 12,513,086 | 150 | 39.6413 | 31,565,804 | 2024-07-31 |
| 260 | 2024-08-09 | 12,512,936 | 200 | 39.6408 | 31,565,804 | 2024-07-31 |
| 261 | 2024-08-08 | 12,512,736 | -2,500 | 39.6402 | 31,565,804 | 2024-07-31 |
| 262 | 2024-08-07 | 12,515,236 | -1,750 | 39.6481 | 31,565,804 | 2024-07-31 |
| 263 | 2024-08-06 | 12,516,986 | -2,450 | 39.6536 | 31,565,804 | 2024-07-31 |
| 264 | 2024-08-05 | 12,519,436 | -150 | 39.6614 | 31,565,804 | 2024-07-31 |
| 265 | 2024-08-02 | 12,519,586 | 450 | 39.6619 | 31,565,804 | 2024-07-31 |
| 266 | 2024-08-01 | 12,519,136 | -3,150 | 39.6604 | 31,565,804 | 2024-07-31 |
| 267 | 2024-07-31 | 12,522,286 | 100 | 39.6704 | 31,565,804 | 2024-07-31 |
| 268 | 2024-07-30 | 12,522,186 | 200 | 39.6701 | 31,565,804 | 2024-06-30 |
| 269 | 2024-07-29 | 12,521,986 | 0 | 39.6695 | 31,565,804 | 2024-06-30 |
| 270 | 2024-07-26 | 12,521,986 | 0 | 39.6695 | 31,565,804 | 2024-06-30 |
| 271 | 2024-07-25 | 12,521,986 | -3,900 | 39.6695 | 31,565,804 | 2024-06-30 |
| 272 | 2024-07-24 | 12,525,886 | 250 | 39.6818 | 31,565,804 | 2024-06-30 |
| 273 | 2024-07-23 | 12,525,636 | -50 | 39.6810 | 31,565,804 | 2024-06-30 |
| 274 | 2024-07-22 | 12,525,686 | 0 | 39.6812 | 31,565,804 | 2024-06-30 |
| 275 | 2024-07-19 | 12,525,686 | -100 | 39.6812 | 31,565,804 | 2024-06-30 |
| 276 | 2024-07-18 | 12,525,786 | 350 | 39.6815 | 31,565,804 | 2024-06-30 |
| 277 | 2024-07-17 | 12,525,436 | -300 | 39.6804 | 31,565,804 | 2024-06-30 |
| 278 | 2024-07-16 | 12,525,736 | -50 | 39.6813 | 31,565,804 | 2024-06-30 |
| 279 | 2024-07-15 | 12,525,786 | 300 | 39.6815 | 31,565,804 | 2024-06-30 |
| 280 | 2024-07-12 | 12,525,486 | 250 | 39.6806 | 31,565,804 | 2024-06-30 |
| 281 | 2024-07-11 | 12,525,236 | 1,500 | 39.6798 | 31,565,804 | 2024-06-30 |
| 282 | 2024-07-10 | 12,523,736 | -700 | 39.6750 | 31,565,804 | 2024-06-30 |
| 283 | 2024-07-09 | 12,524,436 | 150 | 39.6772 | 31,565,804 | 2024-06-30 |
| 284 | 2024-07-08 | 12,524,286 | 100 | 39.6768 | 31,565,804 | 2024-06-30 |
| 285 | 2024-07-05 | 12,524,186 | -50 | 39.6764 | 31,565,804 | 2024-06-30 |
| 286 | 2024-07-04 | 12,524,236 | 700 | 39.6766 | 31,565,804 | 2024-06-30 |
| 287 | 2024-07-03 | 12,523,536 | 300 | 39.6744 | 31,565,804 | 2024-06-30 |
| 288 | 2024-07-02 | 12,523,236 | 550 | 39.6734 | 31,565,804 | 2024-06-30 |
| 289 | 2024-06-28 | 12,522,686 | 0 | 39.6717 | 31,565,804 | 2024-05-31 |
| 290 | 2024-06-27 | 12,522,686 | 200 | 39.6717 | 31,565,804 | 2024-05-31 |
| 291 | 2024-06-26 | 12,522,486 | 550 | 39.6711 | 31,565,804 | 2024-05-31 |
| 292 | 2024-06-25 | 12,521,936 | 50 | 39.6693 | 31,565,804 | 2024-05-31 |
| 293 | 2024-06-24 | 12,521,886 | 100,400 | 39.6691 | 31,565,804 | 2024-05-31 |
| 294 | 2024-06-21 | 12,421,486 | 16,050 | 39.3511 | 31,565,804 | 2024-05-31 |
| 295 | 2024-06-20 | 12,405,436 | 150 | 39.3002 | 31,565,804 | 2024-05-31 |
| 296 | 2024-06-19 | 12,405,286 | -200 | 39.2998 | 31,565,804 | 2024-05-31 |
| 297 | 2024-06-18 | 12,405,486 | -50 | 39.3004 | 31,565,804 | 2024-05-31 |
| 298 | 2024-06-17 | 12,405,536 | -4,300 | 39.3006 | 31,565,804 | 2024-05-31 |
| 299 | 2024-06-14 | 12,409,836 | 3,050 | 39.3142 | 31,565,804 | 2024-05-31 |
| 300 | 2024-06-13 | 12,406,786 | 100 | 39.3045 | 31,565,804 | 2024-05-31 |
| 301 | 2024-06-12 | 12,406,686 | 5,550 | 39.3042 | 31,565,804 | 2024-05-31 |
| 302 | 2024-06-11 | 12,401,136 | 50 | 39.2866 | 31,565,804 | 2024-05-31 |
| 303 | 2024-06-07 | 12,401,086 | -150 | 39.2865 | 31,565,804 | 2024-05-31 |
| 304 | 2024-06-06 | 12,401,236 | 200 | 39.2869 | 31,565,804 | 2024-05-31 |
| 305 | 2024-06-05 | 12,401,036 | 0 | 39.2863 | 31,565,804 | 2024-05-31 |
| 306 | 2024-06-04 | 12,401,036 | 50 | 39.2863 | 31,565,804 | 2024-05-31 |
| 307 | 2024-06-03 | 12,400,986 | 0 | 39.2861 | 31,565,804 | 2024-05-31 |
| 308 | 2024-05-31 | 12,400,986 | 0 | 39.2861 | 31,565,804 | 2024-05-31 |
| 309 | 2024-05-30 | 12,400,986 | -250 | 39.2861 | 31,565,804 | 2024-04-30 |
| 310 | 2024-05-29 | 12,401,236 | 3,050 | 39.2869 | 31,565,804 | 2024-04-30 |
| 311 | 2024-05-28 | 12,398,186 | 50 | 39.2773 | 31,565,804 | 2024-04-30 |
| 312 | 2024-05-27 | 12,398,136 | 100 | 39.2771 | 31,565,804 | 2024-04-30 |
| 313 | 2024-05-24 | 12,398,036 | -300 | 39.2768 | 31,565,804 | 2024-04-30 |
| 314 | 2024-05-23 | 12,398,336 | 4,100 | 39.2777 | 31,565,804 | 2024-04-30 |
| 315 | 2024-05-22 | 12,394,236 | 2,950 | 39.2648 | 31,565,804 | 2024-04-30 |
| 316 | 2024-05-21 | 12,391,286 | 2,600 | 39.2554 | 31,565,804 | 2024-04-30 |
| 317 | 2024-05-20 | 12,388,686 | 1,450 | 39.2472 | 31,565,804 | 2024-04-30 |
| 318 | 2024-05-17 | 12,387,236 | 2,800 | 39.2426 | 31,565,804 | 2024-04-30 |
| 319 | 2024-05-16 | 12,384,436 | 1,750 | 39.2337 | 31,565,804 | 2024-04-30 |
| 320 | 2024-05-14 | 12,382,686 | 0 | 39.2282 | 31,565,804 | 2024-04-30 |
| 321 | 2024-05-13 | 12,382,686 | -100 | 39.2282 | 31,565,804 | 2024-04-30 |
| 322 | 2024-05-10 | 12,382,786 | 0 | 39.2285 | 31,565,804 | 2024-04-30 |
| 323 | 2024-05-09 | 12,382,786 | -100 | 39.2285 | 31,565,804 | 2024-04-30 |
| 324 | 2024-05-08 | 12,382,886 | -550 | 39.2288 | 31,565,804 | 2024-04-30 |
| 325 | 2024-05-07 | 12,383,436 | -450 | 39.2305 | 31,565,804 | 2024-04-30 |
| 326 | 2024-05-06 | 12,383,886 | -50 | 39.2320 | 31,565,804 | 2024-04-30 |
| 327 | 2024-05-03 | 12,383,936 | -450 | 39.2321 | 31,565,804 | 2024-04-30 |
| 328 | 2024-05-02 | 12,384,386 | -2,000 | 39.2336 | 31,565,804 | 2024-04-30 |
| 329 | 2024-04-30 | 12,386,386 | 4,950 | 39.2399 | 31,565,804 | 2024-04-30 |
| 330 | 2024-04-29 | 12,381,436 | 11,750 | 39.2242 | 31,565,804 | 2024-03-31 |
| 331 | 2024-04-26 | 12,369,686 | 14,000 | 39.1870 | 31,565,804 | 2024-03-31 |
| 332 | 2024-04-25 | 12,355,686 | 11,650 | 39.1426 | 31,565,804 | 2024-03-31 |
| 333 | 2024-04-24 | 12,344,036 | 13,100 | 39.1057 | 31,565,804 | 2024-03-31 |
| 334 | 2024-04-23 | 12,330,936 | 0 | 39.0642 | 31,565,804 | 2024-03-31 |
| 335 | 2024-04-22 | 12,330,936 | 2,250 | 39.0642 | 31,565,804 | 2024-03-31 |
| 336 | 2024-04-19 | 12,328,686 | -2,450 | 39.0571 | 31,565,804 | 2024-03-31 |
| 337 | 2024-04-18 | 12,331,136 | 10,700 | 39.0649 | 31,565,804 | 2024-03-31 |
| 338 | 2024-04-17 | 12,320,436 | 13,050 | 39.0310 | 31,565,804 | 2024-03-31 |
| 339 | 2024-04-16 | 12,307,386 | 18,050 | 38.9896 | 31,565,804 | 2024-03-31 |
| 340 | 2024-04-15 | 12,289,336 | 37,000 | 38.9324 | 31,565,804 | 2024-03-31 |
| 341 | 2024-04-12 | 12,252,336 | 52,500 | 38.8152 | 31,565,804 | 2024-03-31 |
| 342 | 2024-04-11 | 12,199,836 | 25,350 | 38.6489 | 31,565,804 | 2024-03-31 |
| 343 | 2024-04-10 | 12,174,486 | 10,650 | 38.5686 | 31,565,804 | 2024-03-31 |
| 344 | 2024-04-09 | 12,163,836 | 23,150 | 38.5349 | 31,565,804 | 2024-03-31 |
| 345 | 2024-04-08 | 12,140,686 | 18,350 | 38.4615 | 31,565,804 | 2024-03-31 |
| 346 | 2024-04-05 | 12,122,336 | 10,550 | 38.4034 | 31,565,804 | 2024-03-31 |
| 347 | 2024-04-03 | 12,111,786 | 8,400 | 38.3700 | 31,565,804 | 2024-03-31 |
| 348 | 2024-04-02 | 12,103,386 | 26,400 | 38.3433 | 31,565,804 | 2024-03-31 |
| 349 | 2024-03-28 | 12,076,986 | 33,100 | 38.2597 | 31,565,804 | 2024-02-29 |
| 350 | 2024-03-27 | 12,043,886 | 12,650 | 38.1549 | 31,565,804 | 2024-02-29 |
| 351 | 2024-03-26 | 12,031,236 | 8,950 | 38.1148 | 31,565,804 | 2024-02-29 |
| 352 | 2024-03-25 | 12,022,286 | 16,350 | 38.0864 | 31,565,804 | 2024-02-29 |
| 353 | 2024-03-22 | 12,005,936 | 10,250 | 38.0346 | 31,565,804 | 2024-02-29 |
| 354 | 2024-03-21 | 11,995,686 | -1,100 | 38.0022 | 31,565,804 | 2024-02-29 |
| 355 | 2024-03-20 | 11,996,786 | 3,350 | 38.0056 | 31,565,804 | 2024-02-29 |
| 356 | 2024-03-19 | 11,993,436 | 850 | 37.9950 | 31,565,804 | 2024-02-29 |
| 357 | 2024-03-18 | 11,992,586 | -900 | 37.9923 | 31,565,804 | 2024-02-29 |
| 358 | 2024-03-15 | 11,993,486 | 2,300 | 37.9952 | 31,565,804 | 2024-02-29 |
| 359 | 2024-03-14 | 11,991,186 | 2,500 | 37.9879 | 31,565,804 | 2024-02-29 |
| 360 | 2024-03-13 | 11,988,686 | 100 | 37.9800 | 31,565,804 | 2024-02-29 |
| 361 | 2024-03-12 | 11,988,586 | -650 | 37.9797 | 31,565,804 | 2024-02-29 |
| 362 | 2024-03-11 | 11,989,236 | 0 | 37.9817 | 31,565,804 | 2024-02-29 |
| 363 | 2024-03-08 | 11,989,236 | -2,950 | 37.9817 | 31,565,804 | 2024-02-29 |
| 364 | 2024-03-07 | 11,992,186 | 300 | 37.9911 | 31,565,804 | 2024-02-29 |
| 365 | 2024-03-06 | 11,991,886 | 600 | 37.9901 | 31,565,804 | 2024-02-29 |
| 366 | 2024-03-05 | 11,991,286 | 1,700 | 37.9882 | 31,565,804 | 2024-02-29 |
| 367 | 2024-03-04 | 11,989,586 | 0 | 37.9828 | 31,565,804 | 2024-02-29 |
| 368 | 2024-03-01 | 11,989,586 | -6,000 | 37.9828 | 31,565,804 | 2024-02-29 |
| 369 | 2024-02-29 | 11,995,586 | 300 | 38.0018 | 31,565,804 | 2024-02-29 |
| 370 | 2024-02-28 | 11,995,286 | 0 | 38.0009 | 31,565,804 | 2024-01-31 |
| 371 | 2024-02-27 | 11,995,286 | -200 | 38.0009 | 31,565,804 | 2024-01-31 |
| 372 | 2024-02-26 | 11,995,486 | -450 | 38.0015 | 31,565,804 | 2024-01-31 |
| 373 | 2024-02-23 | 11,995,936 | 350 | 38.0029 | 31,565,804 | 2024-01-31 |
| 374 | 2024-02-22 | 11,995,586 | 850 | 38.0018 | 31,565,804 | 2024-01-31 |
| 375 | 2024-02-21 | 11,994,736 | -350 | 37.9991 | 31,565,804 | 2024-01-31 |
| 376 | 2024-02-20 | 11,995,086 | 0 | 38.0003 | 31,565,804 | 2024-01-31 |
| 377 | 2024-02-19 | 11,995,086 | -250 | 38.0003 | 31,565,804 | 2024-01-31 |
| 378 | 2024-02-16 | 11,995,336 | 0 | 38.0010 | 31,565,804 | 2024-01-31 |
| 379 | 2024-02-15 | 11,995,336 | -100 | 38.0010 | 31,565,804 | 2024-01-31 |
| 380 | 2024-02-14 | 11,995,436 | -550 | 38.0014 | 31,565,804 | 2024-01-31 |
| 381 | 2024-02-09 | 11,995,986 | 0 | 38.0031 | 31,565,804 | 2024-01-31 |
| 382 | 2024-02-08 | 11,995,986 | 0 | 38.0031 | 31,565,804 | 2024-01-31 |
| 383 | 2024-02-07 | 11,995,986 | -4,250 | 38.0031 | 31,565,804 | 2024-01-31 |
| 384 | 2024-02-06 | 12,000,236 | -550 | 38.0166 | 31,565,804 | 2024-01-31 |
| 385 | 2024-02-05 | 12,000,786 | 0 | 38.0183 | 31,565,804 | 2024-01-31 |
| 386 | 2024-02-02 | 12,000,786 | 0 | 38.0183 | 31,565,804 | 2024-01-31 |
| 387 | 2024-02-01 | 12,000,786 | 2,100 | 38.0183 | 31,565,804 | 2024-01-31 |
| 388 | 2024-01-31 | 11,998,686 | 100 | 38.0117 | 31,565,804 | 2024-01-31 |
| 389 | 2024-01-30 | 11,998,586 | 400 | 38.0113 | 31,565,804 | 2023-12-31 |
| 390 | 2024-01-29 | 11,998,186 | 127,392 | 38.0101 | 31,565,804 | 2023-12-31 |
| 391 | 2024-01-26 | 11,870,794 | -100 | 37.6065 | 31,565,804 | 2023-12-31 |
| 392 | 2024-01-25 | 11,870,894 | 50 | 37.6068 | 31,565,804 | 2023-12-31 |
| 393 | 2024-01-24 | 11,870,844 | -1,900 | 37.6067 | 31,565,804 | 2023-12-31 |
| 394 | 2024-01-23 | 11,872,744 | 0 | 37.6127 | 31,565,804 | 2023-12-31 |
| 395 | 2024-01-22 | 11,872,744 | 1,550 | 37.6127 | 31,565,804 | 2023-12-31 |
| 396 | 2024-01-19 | 11,871,194 | -150 | 37.6078 | 31,565,804 | 2023-12-31 |
| 397 | 2024-01-18 | 11,871,344 | 300 | 37.6082 | 31,565,804 | 2023-12-31 |
| 398 | 2024-01-17 | 11,871,044 | 750 | 37.6073 | 31,565,804 | 2023-12-31 |
| 399 | 2024-01-16 | 11,870,294 | 15,950 | 37.6049 | 31,565,804 | 2023-12-31 |
| 400 | 2024-01-15 | 11,854,344 | 2,500 | 37.5544 | 31,565,804 | 2023-12-31 |
| 401 | 2024-01-12 | 11,851,844 | 1,200 | 37.5465 | 31,565,804 | 2023-12-31 |
| 402 | 2024-01-11 | 11,850,644 | 750 | 37.5427 | 31,565,804 | 2023-12-31 |
| 403 | 2024-01-10 | 11,849,894 | 200 | 37.5403 | 31,565,804 | 2023-12-31 |
| 404 | 2024-01-09 | 11,849,694 | 9,300 | 37.5397 | 31,565,804 | 2023-12-31 |
| 405 | 2024-01-08 | 11,840,394 | -1,300 | 37.5102 | 31,565,804 | 2023-12-31 |
| 406 | 2024-01-05 | 11,841,694 | 2,900 | 37.5143 | 31,565,804 | 2023-12-31 |
| 407 | 2024-01-04 | 11,838,794 | 3,450 | 37.5051 | 31,565,804 | 2023-12-31 |
| 408 | 2024-01-03 | 11,835,344 | 2,300 | 37.4942 | 31,565,804 | 2023-12-31 |
| 409 | 2024-01-02 | 11,833,044 | 1,650 | 37.4869 | 31,565,804 | 2023-12-31 |
| 410 | 2023-12-29 | 11,831,394 | 5,500 | 37.4817 | 31,565,804 | 2023-11-30 |
| 411 | 2023-12-28 | 11,825,894 | 150 | 37.4643 | 31,565,804 | 2023-11-30 |
| 412 | 2023-12-27 | 11,825,744 | 450 | 37.4638 | 31,565,804 | 2023-11-30 |
| 413 | 2023-12-22 | 11,825,294 | 0 | 37.4624 | 31,565,804 | 2023-11-30 |
| 414 | 2023-12-21 | 11,825,294 | 0 | 37.4624 | 31,565,804 | 2023-11-30 |
| 415 | 2023-12-20 | 11,825,294 | -250 | 37.4624 | 31,565,804 | 2023-11-30 |
| 416 | 2023-12-19 | 11,825,544 | 600 | 37.4631 | 31,565,804 | 2023-11-30 |
| 417 | 2023-12-18 | 11,824,944 | 300 | 37.4612 | 31,565,804 | 2023-11-30 |
| 418 | 2023-12-15 | 11,824,644 | 400 | 37.4603 | 31,565,804 | 2023-11-30 |
| 419 | 2023-12-14 | 11,824,244 | 450 | 37.4590 | 31,565,804 | 2023-11-30 |
| 420 | 2023-12-13 | 11,823,794 | 650 | 37.4576 | 31,565,804 | 2023-11-30 |
| 421 | 2023-12-12 | 11,823,144 | 100 | 37.4555 | 31,565,804 | 2023-11-30 |
| 422 | 2023-12-11 | 11,823,044 | 150 | 37.4552 | 31,565,804 | 2023-11-30 |
| 423 | 2023-12-08 | 11,822,894 | 500 | 37.4548 | 31,565,804 | 2023-11-30 |
| 424 | 2023-12-07 | 11,822,394 | 3,350 | 37.4532 | 31,565,804 | 2023-11-30 |
| 425 | 2023-12-06 | 11,819,044 | 0 | 37.4426 | 31,565,804 | 2023-11-30 |
| 426 | 2023-12-05 | 11,819,044 | 100 | 37.4426 | 31,565,804 | 2023-11-30 |
| 427 | 2023-12-04 | 11,818,944 | 0 | 37.4422 | 31,565,804 | 2023-11-30 |
| 428 | 2023-12-01 | 11,818,944 | 0 | 37.4422 | 31,565,804 | 2023-11-30 |
| 429 | 2023-11-30 | 11,818,944 | 950 | 37.4422 | 31,565,804 | 2023-11-30 |
| 430 | 2023-11-29 | 11,817,994 | 850 | 37.4392 | 31,565,804 | 2023-10-31 |
| 431 | 2023-11-28 | 11,817,144 | 500 | 37.4365 | 31,565,804 | 2023-10-31 |
| 432 | 2023-11-27 | 11,816,644 | 1,300 | 37.4350 | 31,565,804 | 2023-10-31 |
| 433 | 2023-11-24 | 11,815,344 | 800 | 37.4308 | 31,565,804 | 2023-10-31 |
| 434 | 2023-11-23 | 11,814,544 | 200 | 37.4283 | 31,565,804 | 2023-10-31 |
| 435 | 2023-11-22 | 11,814,344 | 300 | 37.4277 | 31,565,804 | 2023-10-31 |
| 436 | 2023-11-21 | 11,814,044 | 250 | 37.4267 | 31,565,804 | 2023-10-31 |
| 437 | 2023-11-20 | 11,813,794 | 200 | 37.4259 | 31,565,804 | 2023-10-31 |
| 438 | 2023-11-17 | 11,813,594 | -200 | 37.4253 | 31,565,804 | 2023-10-31 |
| 439 | 2023-11-16 | 11,813,794 | 600 | 37.4259 | 31,565,804 | 2023-10-31 |
| 440 | 2023-11-15 | 11,813,194 | 450 | 37.4240 | 31,565,804 | 2023-10-31 |
| 441 | 2023-11-14 | 11,812,744 | 0 | 37.4226 | 31,565,804 | 2023-10-31 |
| 442 | 2023-11-13 | 11,812,744 | 100 | 37.4226 | 31,565,804 | 2023-10-31 |
| 443 | 2023-11-10 | 11,812,644 | 300 | 37.4223 | 31,565,804 | 2023-10-31 |
| 444 | 2023-11-09 | 11,812,344 | 300 | 37.4213 | 31,565,804 | 2023-10-31 |
| 445 | 2023-11-08 | 11,812,044 | 1,800 | 37.4204 | 31,565,804 | 2023-10-31 |
| 446 | 2023-11-07 | 11,810,244 | 1,600 | 37.4147 | 31,565,804 | 2023-10-31 |
| 447 | 2023-11-06 | 11,808,644 | 2,000 | 37.4096 | 31,565,804 | 2023-10-31 |
| 448 | 2023-11-03 | 11,806,644 | 0 | 37.4033 | 31,565,804 | 2023-10-31 |
| 449 | 2023-11-02 | 11,806,644 | 1,050 | 37.4033 | 31,565,804 | 2023-10-31 |
| 450 | 2023-11-01 | 11,805,594 | 350 | 37.3999 | 31,565,804 | 2023-10-31 |
| 451 | 2023-10-31 | 11,805,244 | 150 | 37.3988 | 31,565,804 | 2023-10-31 |
| 452 | 2023-10-30 | 11,805,094 | 350 | 37.3984 | 31,565,804 | 2023-09-30 |
| 453 | 2023-10-27 | 11,804,744 | 0 | 37.3973 | 31,565,804 | 2023-09-30 |
| 454 | 2023-10-26 | 11,804,744 | 100 | 37.3973 | 31,565,804 | 2023-09-30 |
| 455 | 2023-10-25 | 11,804,644 | 2,250 | 37.3969 | 31,565,804 | 2023-09-30 |
| 456 | 2023-10-24 | 11,802,394 | 0 | 37.3898 | 31,565,804 | 2023-09-30 |
| 457 | 2023-10-20 | 11,802,394 | 650 | 37.3898 | 31,565,804 | 2023-09-30 |
| 458 | 2023-10-19 | 11,801,744 | 800 | 37.3878 | 31,565,804 | 2023-09-30 |
| 459 | 2023-10-18 | 11,800,944 | 50 | 37.3852 | 31,565,804 | 2023-09-30 |
| 460 | 2023-10-17 | 11,800,894 | 750 | 37.3851 | 31,565,804 | 2023-09-30 |
| 461 | 2023-10-16 | 11,800,144 | -150 | 37.3827 | 31,565,804 | 2023-09-30 |
| 462 | 2023-10-13 | 11,800,294 | 150 | 37.3832 | 31,565,804 | 2023-09-30 |
| 463 | 2023-10-12 | 11,800,144 | 500 | 37.3827 | 31,565,804 | 2023-09-30 |
| 464 | 2023-10-11 | 11,799,644 | 1,650 | 37.3811 | 31,565,804 | 2023-09-30 |
| 465 | 2023-10-10 | 11,797,994 | 200 | 37.3759 | 31,565,804 | 2023-09-30 |
| 466 | 2023-10-09 | 11,797,794 | -500 | 37.3752 | 31,565,804 | 2023-09-30 |
| 467 | 2023-10-06 | 11,798,294 | 2,200 | 37.3768 | 31,565,804 | 2023-09-30 |
| 468 | 2023-10-05 | 11,796,094 | 100 | 37.3699 | 31,565,804 | 2023-09-30 |
| 469 | 2023-10-04 | 11,795,994 | 350 | 37.3695 | 31,565,804 | 2023-09-30 |
| 470 | 2023-10-03 | 11,795,644 | -50 | 37.3684 | 31,565,804 | 2023-09-30 |
| 471 | 2023-09-29 | 11,795,694 | -600 | 37.3686 | 31,565,804 | 2023-08-31 |
| 472 | 2023-09-28 | 11,796,294 | 100 | 37.3705 | 31,565,804 | 2023-08-31 |
| 473 | 2023-09-27 | 11,796,194 | 50 | 37.3702 | 31,565,804 | 2023-08-31 |
| 474 | 2023-09-26 | 11,796,144 | 350 | 37.3700 | 31,565,804 | 2023-08-31 |
| 475 | 2023-09-25 | 11,795,794 | 150 | 37.3689 | 31,565,804 | 2023-08-31 |
| 476 | 2023-09-22 | 11,795,644 | 2,850 | 37.3684 | 31,565,804 | 2023-08-31 |
| 477 | 2023-09-21 | 11,792,794 | 200 | 37.3594 | 31,565,804 | 2023-08-31 |
| 478 | 2023-09-20 | 11,792,594 | 10,650 | 37.3588 | 31,565,804 | 2023-08-31 |
| 479 | 2023-09-19 | 11,781,944 | 10,750 | 37.3250 | 31,565,804 | 2023-08-31 |
| 480 | 2023-09-18 | 11,771,194 | 4,850 | 37.2910 | 31,565,804 | 2023-08-31 |
| 481 | 2023-09-15 | 11,766,344 | 5,100 | 37.2756 | 31,565,804 | 2023-08-31 |
| 482 | 2023-09-14 | 11,761,244 | 2,700 | 37.2594 | 31,565,804 | 2023-08-31 |
| 483 | 2023-09-13 | 11,758,544 | 5,600 | 37.2509 | 31,565,804 | 2023-08-31 |
| 484 | 2023-09-12 | 11,752,944 | 450 | 37.2332 | 31,565,804 | 2023-08-31 |
| 485 | 2023-09-11 | 11,752,494 | 500 | 37.2317 | 31,565,804 | 2023-08-31 |
| 486 | 2023-09-07 | 11,751,994 | 2,500 | 37.2301 | 31,565,804 | 2023-08-31 |
| 487 | 2023-09-06 | 11,749,494 | 2,150 | 37.2222 | 31,565,804 | 2023-08-31 |
| 488 | 2023-09-05 | 11,747,344 | 1,650 | 37.2154 | 31,565,804 | 2023-08-31 |
| 489 | 2023-09-04 | 11,745,694 | 2,250 | 37.2102 | 31,565,804 | 2023-08-31 |
| 490 | 2023-08-31 | 11,743,444 | 850 | 37.2031 | 31,565,804 | 2023-08-31 |
| 491 | 2023-08-30 | 11,742,594 | 5,000 | 37.2004 | 31,565,804 | 2023-07-31 |
| 492 | 2023-08-29 | 11,737,594 | 1,650 | 37.1845 | 31,565,804 | 2023-07-31 |
| 493 | 2023-08-28 | 11,735,944 | 1,450 | 37.1793 | 31,565,804 | 2023-07-31 |
| 494 | 2023-08-25 | 11,734,494 | 2,200 | 37.1747 | 31,565,804 | 2023-07-31 |
| 495 | 2023-08-24 | 11,732,294 | 500 | 37.1677 | 31,565,804 | 2023-07-31 |
| 496 | 2023-08-23 | 11,731,794 | 1,450 | 37.1661 | 31,565,804 | 2023-07-31 |
| 497 | 2023-08-22 | 11,730,344 | 450 | 37.1616 | 31,565,804 | 2023-07-31 |
| 498 | 2023-08-21 | 11,729,894 | 450 | 37.1601 | 31,565,804 | 2023-07-31 |
| 499 | 2023-08-18 | 11,729,444 | -250 | 37.1587 | 31,565,804 | 2023-07-31 |
| 500 | 2023-08-17 | 11,729,694 | -300 | 37.1595 | 31,565,804 | 2023-07-31 |
| 501 | 2023-08-16 | 11,729,994 | 0 | 37.1604 | 31,565,804 | 2023-07-31 |
| 502 | 2023-08-15 | 11,729,994 | 300 | 37.1604 | 31,565,804 | 2023-07-31 |
| 503 | 2023-08-14 | 11,729,694 | -400 | 37.1595 | 31,565,804 | 2023-07-31 |
| 504 | 2023-08-11 | 11,730,094 | 50 | 37.1608 | 31,565,804 | 2023-07-31 |
| 505 | 2023-08-10 | 11,730,044 | -250 | 37.1606 | 31,565,804 | 2023-07-31 |
| 506 | 2023-08-09 | 11,730,294 | 450 | 37.1614 | 31,565,804 | 2023-07-31 |
| 507 | 2023-08-08 | 11,729,844 | 700 | 37.1600 | 31,565,804 | 2023-07-31 |
| 508 | 2023-08-07 | 11,729,144 | 850 | 37.1578 | 31,565,804 | 2023-07-31 |
| 509 | 2023-08-04 | 11,728,294 | 350 | 37.1551 | 31,565,804 | 2023-07-31 |
| 510 | 2023-08-03 | 11,727,944 | -950 | 37.1540 | 31,565,804 | 2023-07-31 |
| 511 | 2023-08-02 | 11,728,894 | 5,500 | 37.1570 | 31,565,804 | 2023-07-31 |
| 512 | 2023-08-01 | 11,723,394 | 50 | 37.1395 | 31,565,804 | 2023-07-31 |
| 513 | 2023-07-31 | 11,723,344 | -850 | 37.1394 | 31,565,804 | 2023-07-31 |
| 514 | 2023-07-28 | 11,724,194 | -300 | 37.1421 | 31,565,804 | 2023-06-30 |
| 515 | 2023-07-27 | 11,724,494 | 1,400 | 37.1430 | 31,565,804 | 2023-06-30 |
| 516 | 2023-07-26 | 11,723,094 | -350 | 37.1386 | 31,565,804 | 2023-06-30 |
| 517 | 2023-07-25 | 11,723,444 | -850 | 37.1397 | 31,565,804 | 2023-06-30 |
| 518 | 2023-07-24 | 11,724,294 | 550 | 37.1424 | 31,565,804 | 2023-06-30 |
| 519 | 2023-07-21 | 11,723,744 | 50 | 37.1406 | 31,565,804 | 2023-06-30 |
| 520 | 2023-07-20 | 11,723,694 | 750 | 37.1405 | 31,565,804 | 2023-06-30 |
| 521 | 2023-07-19 | 11,722,944 | 200 | 37.1381 | 31,565,804 | 2023-06-30 |
| 522 | 2023-07-18 | 11,722,744 | 4,150 | 37.1375 | 31,565,804 | 2023-06-30 |
| 523 | 2023-07-14 | 11,718,594 | 2,150 | 37.1243 | 31,565,804 | 2023-06-30 |
| 524 | 2023-07-13 | 11,716,444 | 750 | 37.1175 | 31,565,804 | 2023-06-30 |
| 525 | 2023-07-12 | 11,715,694 | 2,550 | 37.1151 | 31,565,804 | 2023-06-30 |
| 526 | 2023-07-11 | 11,713,144 | 1,850 | 37.1071 | 31,565,804 | 2023-06-30 |
| 527 | 2023-07-10 | 11,711,294 | 300 | 37.1012 | 31,565,804 | 2023-06-30 |
| 528 | 2023-07-07 | 11,710,994 | 4,650 | 37.1003 | 31,565,804 | 2023-06-30 |
| 529 | 2023-07-06 | 11,706,344 | 950 | 37.0855 | 31,565,804 | 2023-06-30 |
| 530 | 2023-07-05 | 11,705,394 | 3,700 | 37.0825 | 31,565,804 | 2023-06-30 |
| 531 | 2023-07-04 | 11,701,694 | 700 | 37.0708 | 31,565,804 | 2023-06-30 |
| 532 | 2023-07-03 | 11,700,994 | 3,000 | 37.0686 | 31,565,804 | 2023-06-30 |
| 533 | 2023-06-30 | 11,697,994 | 2,950 | 37.0591 | 31,565,804 | 2023-06-30 |
| 534 | 2023-06-29 | 11,695,044 | 600 | 37.0497 | 31,565,804 | 2023-05-31 |
| 535 | 2023-06-28 | 11,694,444 | -50 | 37.0478 | 31,565,804 | 2023-05-31 |
| 536 | 2023-06-27 | 11,694,494 | 1,300 | 37.0480 | 31,565,804 | 2023-05-31 |
| 537 | 2023-06-26 | 11,693,194 | 1,150 | 37.0439 | 31,565,804 | 2023-05-31 |
| 538 | 2023-06-23 | 11,692,044 | 6,000 | 37.0402 | 31,565,804 | 2023-05-31 |
| 539 | 2023-06-21 | 11,686,044 | 1,850 | 37.0212 | 31,565,804 | 2023-05-31 |
| 540 | 2023-06-20 | 11,684,194 | 950 | 37.0154 | 31,565,804 | 2023-05-31 |
| 541 | 2023-06-19 | 11,683,244 | 650 | 37.0123 | 31,565,804 | 2023-05-31 |
| 542 | 2023-06-16 | 11,682,594 | -50 | 37.0103 | 31,565,804 | 2023-05-31 |
| 543 | 2023-06-15 | 11,682,644 | -4,750 | 37.0104 | 31,565,804 | 2023-05-31 |
| 544 | 2023-06-14 | 11,687,394 | -750 | 37.0255 | 31,565,804 | 2023-05-31 |
| 545 | 2023-06-13 | 11,688,144 | 0 | 37.0279 | 31,565,804 | 2023-05-31 |
| 546 | 2023-06-12 | 11,688,144 | -1,250 | 37.0279 | 31,565,804 | 2023-05-31 |
| 547 | 2023-06-09 | 11,689,394 | -6,300 | 37.0318 | 31,565,804 | 2023-05-31 |
| 548 | 2023-06-08 | 11,695,694 | -5,650 | 37.0518 | 31,565,804 | 2023-05-31 |
| 549 | 2023-06-07 | 11,701,344 | -16,950 | 37.0697 | 31,565,804 | 2023-05-31 |
| 550 | 2023-06-06 | 11,718,294 | -2,500 | 37.1234 | 31,565,804 | 2023-05-31 |
| 551 | 2023-06-05 | 11,720,794 | 1,850 | 37.1313 | 31,565,804 | 2023-05-31 |
| 552 | 2023-06-02 | 11,718,944 | 1,550 | 37.1254 | 31,565,804 | 2023-05-31 |
| 553 | 2023-06-01 | 11,717,394 | 450 | 37.1205 | 31,565,804 | 2023-05-31 |
| 554 | 2023-05-31 | 11,716,944 | 300 | 37.1191 | 31,565,804 | 2023-05-31 |
| 555 | 2023-05-30 | 11,716,644 | 6,650 | 37.1182 | 31,565,804 | 2023-04-30 |
| 556 | 2023-05-29 | 11,709,994 | -550 | 37.0971 | 31,565,804 | 2023-04-30 |
| 557 | 2023-05-25 | 11,710,544 | -1,550 | 37.0988 | 31,565,804 | 2023-04-30 |
| 558 | 2023-05-24 | 11,712,094 | -10,000 | 37.1037 | 31,565,804 | 2023-04-30 |
| 559 | 2023-05-23 | 11,722,094 | 3,850 | 37.1354 | 31,565,804 | 2023-04-30 |
| 560 | 2023-05-22 | 11,718,244 | 3,100 | 37.1232 | 31,565,804 | 2023-04-30 |
| 561 | 2023-05-19 | 11,715,144 | -350 | 37.1134 | 31,565,804 | 2023-04-30 |
| 562 | 2023-05-18 | 11,715,494 | 2,600 | 37.1145 | 31,565,804 | 2023-04-30 |
| 563 | 2023-05-17 | 11,712,894 | -1,100 | 37.1063 | 31,565,804 | 2023-04-30 |
| 564 | 2023-05-16 | 11,713,994 | -2,500 | 37.1098 | 31,565,804 | 2023-04-30 |
| 565 | 2023-05-15 | 11,716,494 | 900 | 37.1177 | 31,565,804 | 2023-04-30 |
| 566 | 2023-05-12 | 11,715,594 | 9,750 | 37.1148 | 31,565,804 | 2023-04-30 |
| 567 | 2023-05-11 | 11,705,844 | 2,350 | 37.0839 | 31,565,804 | 2023-04-30 |
| 568 | 2023-05-10 | 11,703,494 | -400 | 37.0765 | 31,565,804 | 2023-04-30 |
| 569 | 2023-05-09 | 11,703,894 | 1,150 | 37.0778 | 31,565,804 | 2023-04-30 |
| 570 | 2023-05-08 | 11,702,744 | 9,300 | 37.0741 | 31,565,804 | 2023-04-30 |
| 571 | 2023-05-05 | 11,693,444 | 3,850 | 37.0447 | 31,565,804 | 2023-04-30 |
| 572 | 2023-05-04 | 11,689,594 | 3,500 | 37.0325 | 31,565,804 | 2023-04-30 |
| 573 | 2023-05-03 | 11,686,094 | 1,350 | 37.0214 | 31,565,804 | 2023-04-30 |
| 574 | 2023-05-02 | 11,684,744 | 350 | 37.0171 | 31,565,804 | 2023-04-30 |
| 575 | 2023-04-28 | 11,684,394 | 500 | 37.0160 | 31,565,804 | 2023-03-31 |
| 576 | 2023-04-27 | 11,683,894 | 300 | 37.0144 | 31,565,804 | 2023-03-31 |
| 577 | 2023-04-26 | 11,683,594 | 7,550 | 37.0135 | 31,565,804 | 2023-03-31 |
| 578 | 2023-04-25 | 11,676,044 | -2,050 | 36.9895 | 31,565,804 | 2023-03-31 |
| 579 | 2023-04-24 | 11,678,094 | 600 | 36.9960 | 31,565,804 | 2023-03-31 |
| 580 | 2023-04-21 | 11,677,494 | -1,400 | 36.9941 | 31,565,804 | 2023-03-31 |
| 581 | 2023-04-20 | 11,678,894 | 50 | 36.9986 | 31,565,804 | 2023-03-31 |
| 582 | 2023-04-19 | 11,678,844 | 800 | 36.9984 | 31,565,804 | 2023-03-31 |
| 583 | 2023-04-18 | 11,678,044 | -250 | 36.9959 | 31,565,804 | 2023-03-31 |
| 584 | 2023-04-17 | 11,678,294 | 1,750 | 36.9967 | 31,565,804 | 2023-03-31 |
| 585 | 2023-04-14 | 11,676,544 | 9,450 | 36.9911 | 31,565,804 | 2023-03-31 |
| 586 | 2023-04-13 | 11,667,094 | 1,750 | 36.9612 | 31,565,804 | 2023-03-31 |
| 587 | 2023-04-12 | 11,665,344 | 600 | 36.9556 | 31,565,804 | 2023-03-31 |
| 588 | 2023-04-11 | 11,664,744 | 2,850 | 36.9537 | 31,565,804 | 2023-03-31 |
| 589 | 2023-04-06 | 11,661,894 | 0 | 36.9447 | 31,565,804 | 2023-03-31 |
| 590 | 2023-04-04 | 11,661,894 | 300 | 36.9447 | 31,565,804 | 2023-03-31 |
| 591 | 2023-04-03 | 11,661,594 | -750 | 36.9438 | 31,565,804 | 2023-03-31 |
| 592 | 2023-03-31 | 11,662,344 | 3,200 | 36.9461 | 31,565,804 | 2023-03-31 |
| 593 | 2023-03-30 | 11,659,144 | 2,050 | 36.9360 | 31,565,804 | 2023-02-28 |
| 594 | 2023-03-29 | 11,657,094 | -4,000 | 36.9295 | 31,565,804 | 2023-02-28 |
| 595 | 2023-03-28 | 11,661,094 | 18,600 | 36.9422 | 31,565,804 | 2023-02-28 |
| 596 | 2023-03-27 | 11,642,494 | 1,250 | 36.8832 | 31,565,804 | 2023-02-28 |
| 597 | 2023-03-24 | 11,641,244 | 1,300 | 36.8793 | 31,565,804 | 2023-02-28 |
| 598 | 2023-03-23 | 11,639,944 | 5,700 | 36.8752 | 31,565,804 | 2023-02-28 |
| 599 | 2023-03-22 | 11,634,244 | 2,000 | 36.8571 | 31,565,804 | 2023-02-28 |
| 600 | 2023-03-21 | 11,632,244 | 2,850 | 36.8508 | 31,565,804 | 2023-02-28 |
| 601 | 2023-03-20 | 11,629,394 | 1,550 | 36.8417 | 31,565,804 | 2023-02-28 |
| 602 | 2023-03-17 | 11,627,844 | 4,650 | 36.8368 | 31,565,804 | 2023-02-28 |
| 603 | 2023-03-16 | 11,623,194 | -1,450 | 36.8221 | 31,565,804 | 2023-02-28 |
| 604 | 2023-03-15 | 11,624,644 | 450 | 36.8267 | 31,565,804 | 2023-02-28 |
| 605 | 2023-03-14 | 11,624,194 | -1,350 | 36.8253 | 31,565,804 | 2023-02-28 |
| 606 | 2023-03-13 | 11,625,544 | 300 | 36.8296 | 31,565,804 | 2023-02-28 |
| 607 | 2023-03-10 | 11,625,244 | -300 | 36.8286 | 31,565,804 | 2023-02-28 |
| 608 | 2023-03-09 | 11,625,544 | 650 | 36.8296 | 31,565,804 | 2023-02-28 |
| 609 | 2023-03-08 | 11,624,894 | 1,050 | 36.8275 | 31,565,804 | 2023-02-28 |
| 610 | 2023-03-07 | 11,623,844 | 2,250 | 36.8242 | 31,565,804 | 2023-02-28 |
| 611 | 2023-03-06 | 11,621,594 | 400 | 36.8170 | 31,565,804 | 2023-02-28 |
| 612 | 2023-03-03 | 11,621,194 | -800 | 36.8158 | 31,565,804 | 2023-02-28 |
| 613 | 2023-03-02 | 11,621,994 | -350 | 36.8183 | 31,565,804 | 2023-02-28 |
| 614 | 2023-03-01 | 11,622,344 | 150 | 36.8194 | 31,565,804 | 2023-02-28 |
| 615 | 2023-02-28 | 11,622,194 | 2,300 | 36.8189 | 31,565,804 | 2023-02-28 |
| 616 | 2023-02-27 | 11,619,894 | -1,850 | 36.8117 | 31,565,804 | 2023-01-31 |
| 617 | 2023-02-24 | 11,621,744 | -1,000 | 36.8175 | 31,565,804 | 2023-01-31 |
| 618 | 2023-02-23 | 11,622,744 | 1,950 | 36.8207 | 31,565,804 | 2023-01-31 |
| 619 | 2023-02-22 | 11,620,794 | 50 | 36.8145 | 31,565,804 | 2023-01-31 |
| 620 | 2023-02-21 | 11,620,744 | -300 | 36.8143 | 31,565,804 | 2023-01-31 |
| 621 | 2023-02-20 | 11,621,044 | -850 | 36.8153 | 31,565,804 | 2023-01-31 |
| 622 | 2023-02-17 | 11,621,894 | 1,550 | 36.8180 | 31,565,804 | 2023-01-31 |
| 623 | 2023-02-16 | 11,620,344 | 1,600 | 36.8131 | 31,565,804 | 2023-01-31 |
| 624 | 2023-02-15 | 11,618,744 | 2,400 | 36.8080 | 31,565,804 | 2023-01-31 |
| 625 | 2023-02-14 | 11,616,344 | -1,700 | 36.8004 | 31,565,804 | 2023-01-31 |
| 626 | 2023-02-13 | 11,618,044 | -3,300 | 36.8058 | 31,565,804 | 2023-01-31 |
| 627 | 2023-02-10 | 11,621,344 | -550 | 36.8162 | 31,565,804 | 2023-01-31 |
| 628 | 2023-02-09 | 11,621,894 | 33,400 | 36.8180 | 31,565,804 | 2023-01-31 |
| 629 | 2023-02-08 | 11,588,494 | 5,550 | 36.7122 | 31,565,804 | 2023-01-31 |
| 630 | 2023-02-07 | 11,582,944 | 23,500 | 36.6946 | 31,565,804 | 2023-01-31 |
| 631 | 2023-02-06 | 11,559,444 | 4,800 | 36.6201 | 31,565,804 | 2023-01-31 |
| 632 | 2023-02-03 | 11,554,644 | 2,750 | 36.6049 | 31,565,804 | 2023-01-31 |
| 633 | 2023-02-02 | 11,551,894 | 3,550 | 36.5962 | 31,565,804 | 2023-01-31 |
| 634 | 2023-02-01 | 11,548,344 | 8,500 | 36.5850 | 31,565,804 | 2023-01-31 |
| 635 | 2023-01-31 | 11,539,844 | 700 | 36.5581 | 31,565,804 | 2023-01-31 |
| 636 | 2023-01-30 | 11,539,144 | -100 | 36.5558 | 31,565,804 | 2022-12-31 |
| 637 | 2023-01-27 | 11,539,244 | -1,750 | 36.5562 | 31,565,804 | 2022-12-31 |
| 638 | 2023-01-26 | 11,540,994 | 2,500 | 36.5617 | 31,565,804 | 2022-12-31 |
| 639 | 2023-01-20 | 11,538,494 | 1,700 | 36.5538 | 31,565,804 | 2022-12-31 |
| 640 | 2023-01-19 | 11,536,794 | 2,700 | 36.5484 | 31,565,804 | 2022-12-31 |
| 641 | 2023-01-18 | 11,534,094 | -13,400 | 36.5398 | 31,565,804 | 2022-12-31 |
| 642 | 2023-01-17 | 11,547,494 | -10,600 | 36.5823 | 31,565,804 | 2022-12-31 |
| 643 | 2023-01-16 | 11,558,094 | 300 | 36.6159 | 31,565,804 | 2022-12-31 |
| 644 | 2023-01-13 | 11,557,794 | -4,950 | 36.6149 | 31,565,804 | 2022-12-31 |
| 645 | 2023-01-12 | 11,562,744 | -750 | 36.6306 | 31,565,804 | 2022-12-31 |
| 646 | 2023-01-11 | 11,563,494 | -750 | 36.6330 | 31,565,804 | 2022-12-31 |
| 647 | 2023-01-10 | 11,564,244 | 2,900 | 36.6354 | 31,565,804 | 2022-12-31 |
| 648 | 2023-01-09 | 11,561,344 | 6,800 | 36.6262 | 31,565,804 | 2022-12-31 |
| 649 | 2023-01-06 | 11,554,544 | -7,050 | 36.6046 | 31,565,804 | 2022-12-31 |
| 650 | 2023-01-05 | 11,561,594 | -4,600 | 36.6270 | 31,565,804 | 2022-12-31 |
| 651 | 2023-01-04 | 11,566,194 | -4,300 | 36.6415 | 31,565,804 | 2022-12-31 |
| 652 | 2023-01-03 | 11,570,494 | -2,150 | 36.6552 | 31,565,804 | 2022-12-31 |
| 653 | 2022-12-30 | 11,572,644 | 13,550 | 36.6620 | 31,565,804 | 2022-11-30 |
| 654 | 2022-12-29 | 11,559,094 | -3,100 | 36.6190 | 31,565,804 | 2022-11-30 |
| 655 | 2022-12-28 | 11,562,194 | -8,800 | 36.6289 | 31,565,804 | 2022-11-30 |
| 656 | 2022-12-23 | 11,570,994 | 1,650 | 36.6567 | 31,565,804 | 2022-11-30 |
| 657 | 2022-12-22 | 11,569,344 | 2,900 | 36.6515 | 31,565,804 | 2022-11-30 |
| 658 | 2022-12-21 | 11,566,444 | -12,150 | 36.6423 | 31,565,804 | 2022-11-30 |
| 659 | 2022-12-20 | 11,578,594 | -11,400 | 36.6808 | 31,565,804 | 2022-11-30 |
| 660 | 2022-12-19 | 11,589,994 | -950 | 36.7169 | 31,565,804 | 2022-11-30 |
| 661 | 2022-12-16 | 11,590,944 | -2,000 | 36.7199 | 31,565,804 | 2022-11-30 |
| 662 | 2022-12-15 | 11,592,944 | -6,100 | 36.7263 | 31,565,804 | 2022-11-30 |
| 663 | 2022-12-14 | 11,599,044 | -2,950 | 36.7456 | 31,565,804 | 2022-11-30 |
| 664 | 2022-12-13 | 11,601,994 | -5,800 | 36.7549 | 31,565,804 | 2022-11-30 |
| 665 | 2022-12-12 | 11,607,794 | -14,350 | 36.7733 | 31,565,804 | 2022-11-30 |
| 666 | 2022-12-09 | 11,622,144 | -20,650 | 36.8188 | 31,565,804 | 2022-11-30 |
| 667 | 2022-12-08 | 11,642,794 | -10,450 | 36.8842 | 31,565,804 | 2022-11-30 |
| 668 | 2022-12-07 | 11,653,244 | -11,100 | 36.9173 | 31,565,804 | 2022-11-30 |
| 669 | 2022-12-06 | 11,664,344 | 133,700 | 36.9525 | 31,565,804 | 2022-11-30 |
| 670 | 2022-12-05 | 11,530,644 | -850 | 36.5289 | 31,565,804 | 2022-11-30 |
| 671 | 2022-12-02 | 11,531,494 | -4,850 | 36.5316 | 31,565,804 | 2022-11-30 |
| 672 | 2022-12-01 | 11,536,344 | 7,500 | 36.5470 | 31,565,804 | 2022-11-30 |
| 673 | 2022-11-30 | 11,528,844 | 1,050 | 36.5232 | 31,565,804 | 2022-11-30 |
| 674 | 2022-11-29 | 11,527,794 | -950 | 36.5199 | 31,565,804 | 2022-10-31 |
| 675 | 2022-11-28 | 11,528,744 | -1,550 | 36.5229 | 31,565,804 | 2022-10-31 |
| 676 | 2022-11-25 | 11,530,294 | 1,350 | 36.5278 | 31,565,804 | 2022-10-31 |
| 677 | 2022-11-24 | 11,528,944 | 3,850 | 36.5235 | 31,565,804 | 2022-10-31 |
| 678 | 2022-11-23 | 11,525,094 | 1,100 | 36.5113 | 31,565,804 | 2022-10-31 |
| 679 | 2022-11-22 | 11,523,994 | 3,200 | 36.5078 | 31,565,804 | 2022-10-31 |
| 680 | 2022-11-21 | 11,520,794 | -250 | 36.4977 | 31,565,804 | 2022-10-31 |
| 681 | 2022-11-18 | 11,521,044 | -1,300 | 36.4985 | 31,565,804 | 2022-10-31 |
| 682 | 2022-11-17 | 11,522,344 | 3,450 | 36.5026 | 31,565,804 | 2022-10-31 |
| 683 | 2022-11-16 | 11,518,894 | -2,150 | 36.4917 | 31,565,804 | 2022-10-31 |
| 684 | 2022-11-15 | 11,521,044 | -2,750 | 36.4985 | 31,565,804 | 2022-10-31 |
| 685 | 2022-11-14 | 11,523,794 | 5,850 | 36.5072 | 31,565,804 | 2022-10-31 |
| 686 | 2022-11-11 | 11,517,944 | 1,500 | 36.4887 | 31,565,804 | 2022-10-31 |
| 687 | 2022-11-10 | 11,516,444 | -7,600 | 36.4839 | 31,565,804 | 2022-10-31 |
| 688 | 2022-11-09 | 11,524,044 | -137,850 | 36.5080 | 31,565,804 | 2022-10-31 |
| 689 | 2022-11-08 | 11,661,894 | -11,400 | 36.9447 | 31,565,804 | 2022-10-31 |
| 690 | 2022-11-07 | 11,673,294 | -2,100 | 36.9808 | 31,565,804 | 2022-10-31 |
| 691 | 2022-11-04 | 11,675,394 | 3,250 | 36.9875 | 31,565,804 | 2022-10-31 |
| 692 | 2022-11-03 | 11,672,144 | 4,000 | 36.9772 | 31,565,804 | 2022-10-31 |
| 693 | 2022-11-02 | 11,668,144 | 8,850 | 36.9645 | 31,565,804 | 2022-10-31 |
| 694 | 2022-11-01 | 11,659,294 | 137,900 | 36.9365 | 31,565,804 | 2022-10-31 |
| 695 | 2022-10-31 | 11,521,394 | 1,100 | 36.4996 | 31,565,804 | 2022-10-31 |
| 696 | 2022-10-28 | 11,520,294 | -1,350 | 36.4961 | 31,565,804 | 2022-09-30 |
| 697 | 2022-10-27 | 11,521,644 | -3,700 | 36.5004 | 31,565,804 | 2022-09-30 |
| 698 | 2022-10-26 | 11,525,344 | 4,450 | 36.5121 | 31,565,804 | 2022-09-30 |
| 699 | 2022-10-25 | 11,520,894 | -3,950 | 36.4980 | 31,565,804 | 2022-09-30 |
| 700 | 2022-10-24 | 11,524,844 | 1,300 | 36.5105 | 31,565,804 | 2022-09-30 |
| 701 | 2022-10-21 | 11,523,544 | -950 | 36.5064 | 31,565,804 | 2022-09-30 |
| 702 | 2022-10-20 | 11,524,494 | -2,950 | 36.5094 | 31,565,804 | 2022-09-30 |
| 703 | 2022-10-19 | 11,527,444 | -450 | 36.5188 | 31,565,804 | 2022-09-30 |
| 704 | 2022-10-18 | 11,527,894 | -2,650 | 36.5202 | 31,565,804 | 2022-09-30 |
| 705 | 2022-10-17 | 11,530,544 | -66,966 | 36.5286 | 31,565,804 | 2022-09-30 |
| 706 | 2022-10-14 | 11,597,510 | 2,350 | 36.7407 | 31,565,804 | 2022-09-30 |
| 707 | 2022-10-13 | 11,595,160 | 33,523 | 36.7333 | 31,565,804 | 2022-09-30 |
| 708 | 2022-10-12 | 11,561,637 | -98,157 | 36.6271 | 31,565,804 | 2022-09-30 |
| 709 | 2022-10-11 | 11,659,794 | 100 | 36.9381 | 31,565,804 | 2022-09-30 |
| 710 | 2022-10-10 | 11,659,694 | 200 | 36.9377 | 31,565,804 | 2022-09-30 |
| 711 | 2022-10-07 | 11,659,494 | -50 | 36.9371 | 31,565,804 | 2022-09-30 |
| 712 | 2022-10-06 | 11,659,544 | -50 | 36.9373 | 31,565,804 | 2022-09-30 |
| 713 | 2022-10-05 | 11,659,594 | 1,200 | 36.9374 | 31,565,804 | 2022-09-30 |
| 714 | 2022-10-03 | 11,658,394 | -6,400 | 36.9336 | 31,565,804 | 2022-09-30 |
| 715 | 2022-09-30 | 11,664,794 | -550 | 36.9539 | 31,565,804 | 2022-09-30 |
| 716 | 2022-09-29 | 11,665,344 | 0 | 36.9556 | 31,565,804 | 2022-08-31 |
| 717 | 2022-09-28 | 11,665,344 | 14,218 | 36.9556 | 31,565,804 | 2022-08-31 |
| 718 | 2022-09-27 | 11,651,126 | 17,292 | 36.9106 | 31,565,804 | 2022-08-31 |
| 719 | 2022-09-26 | 11,633,834 | 4,432 | 36.8558 | 31,565,804 | 2022-08-31 |
| 720 | 2022-09-23 | 11,629,402 | -44,292 | 36.8418 | 31,565,804 | 2022-08-31 |
| 721 | 2022-09-22 | 11,673,694 | -950 | 36.9821 | 31,565,804 | 2022-08-31 |
| 722 | 2022-09-21 | 11,674,644 | 50 | 36.9851 | 31,565,804 | 2022-08-31 |
| 723 | 2022-09-20 | 11,674,594 | -11,347 | 36.9849 | 31,565,804 | 2022-08-31 |
| 724 | 2022-09-19 | 11,685,941 | 450 | 37.0209 | 31,565,804 | 2022-08-31 |
| 725 | 2022-09-16 | 11,685,491 | 19,636 | 37.0195 | 31,565,804 | 2022-08-31 |
| 726 | 2022-09-15 | 11,665,855 | 600 | 36.9573 | 31,565,804 | 2022-08-31 |
| 727 | 2022-09-14 | 11,665,255 | 50 | 36.9554 | 31,565,804 | 2022-08-31 |
| 728 | 2022-09-13 | 11,665,205 | 10,241 | 36.9552 | 31,565,804 | 2022-08-31 |
| 729 | 2022-09-09 | 11,654,964 | 94,870 | 36.9228 | 31,565,804 | 2022-08-31 |
| 730 | 2022-09-08 | 11,560,094 | -40,913 | 36.6222 | 31,565,804 | 2022-08-31 |
| 731 | 2022-09-07 | 11,601,007 | 44,463 | 36.7518 | 31,565,804 | 2022-08-31 |
| 732 | 2022-09-06 | 11,556,544 | -50,033 | 36.6110 | 31,565,804 | 2022-08-31 |
| 733 | 2022-09-05 | 11,606,577 | 52,033 | 36.7695 | 31,565,804 | 2022-08-31 |
| 734 | 2022-09-02 | 11,554,544 | -96,439 | 36.6046 | 31,565,804 | 2022-08-31 |
| 735 | 2022-09-01 | 11,650,983 | -42,912 | 36.9101 | 31,565,804 | 2022-08-31 |
| 736 | 2022-08-31 | 11,693,895 | 38,462 | 37.0461 | 31,565,804 | 2022-08-31 |
| 737 | 2022-08-30 | 11,655,433 | 2,611 | 36.9242 | 31,565,804 | 2022-07-31 |
| 738 | 2022-08-29 | 11,652,822 | -2,600 | 36.9160 | 31,565,804 | 2022-07-31 |
| 739 | 2022-08-26 | 11,655,422 | 1,040,943 | 36.9242 | 31,565,804 | 2022-07-31 |
| 740 | 2022-08-25 | 10,614,479 | 10,835 | 33.6265 | 31,565,804 | 2022-07-31 |
| 741 | 2022-08-24 | 10,603,644 | 850 | 33.5922 | 31,565,804 | 2022-07-31 |
| 742 | 2022-08-23 | 10,602,794 | 76,240 | 33.5895 | 31,565,804 | 2022-07-31 |
| 743 | 2022-08-22 | 10,526,554 | 0 | 33.3480 | 31,565,804 | 2022-07-31 |
| 744 | 2022-08-19 | 10,526,554 | -950 | 33.3480 | 31,565,804 | 2022-07-31 |
| 745 | 2022-08-18 | 10,527,504 | 37,225 | 33.3510 | 31,565,804 | 2022-07-31 |
| 746 | 2022-08-17 | 10,490,279 | 1,650 | 33.2330 | 31,565,804 | 2022-07-31 |
| 747 | 2022-08-16 | 10,488,629 | 2,400 | 33.2278 | 31,565,804 | 2022-07-31 |
| 748 | 2022-08-15 | 10,486,229 | 950 | 33.2202 | 31,565,804 | 2022-07-31 |
| 749 | 2022-08-12 | 10,485,279 | 650 | 33.2172 | 31,565,804 | 2022-07-31 |
| 750 | 2022-08-11 | 10,484,629 | 658,963 | 33.2151 | 31,565,804 | 2022-07-31 |
| 751 | 2022-08-10 | 9,825,666 | 5,600 | 31.1276 | 31,565,804 | 2022-07-31 |
| 752 | 2022-08-09 | 9,820,066 | 13,450 | 31.1098 | 31,565,804 | 2022-07-31 |
| 753 | 2022-08-08 | 9,806,616 | 2,300 | 31.0672 | 31,565,804 | 2022-07-31 |
| 754 | 2022-08-05 | 9,804,316 | -1,150 | 31.0599 | 31,565,804 | 2022-07-31 |
| 755 | 2022-08-04 | 9,805,466 | 7,450 | 31.0636 | 31,565,804 | 2022-07-31 |
| 756 | 2022-08-03 | 9,798,016 | -1,850 | 31.0400 | 31,565,804 | 2022-07-31 |
| 757 | 2022-08-02 | 9,799,866 | -5,050 | 31.0458 | 31,565,804 | 2022-07-31 |
| 758 | 2022-08-01 | 9,804,916 | -3,900 | 31.0618 | 31,565,804 | 2022-07-31 |
| 759 | 2022-07-29 | 9,808,816 | 1,900 | 31.0742 | 31,565,804 | 2022-06-30 |
| 760 | 2022-07-28 | 9,806,916 | 350 | 31.0682 | 31,565,804 | 2022-06-30 |
| 761 | 2022-07-27 | 9,806,566 | 2,250 | 31.0671 | 31,565,804 | 2022-06-30 |
| 762 | 2022-07-26 | 9,804,316 | -600 | 31.0599 | 31,565,804 | 2022-06-30 |
| 763 | 2022-07-25 | 9,804,916 | 250 | 31.0618 | 31,565,804 | 2022-06-30 |
| 764 | 2022-07-22 | 9,804,666 | 350 | 31.0610 | 31,565,804 | 2022-06-30 |
| 765 | 2022-07-21 | 9,804,316 | -12,850 | 31.0599 | 31,565,804 | 2022-06-30 |
| 766 | 2022-07-20 | 9,817,166 | 800 | 31.1006 | 31,565,804 | 2022-06-30 |
| 767 | 2022-07-19 | 9,816,366 | 500 | 31.0981 | 31,565,804 | 2022-06-30 |
| 768 | 2022-07-18 | 9,815,866 | 9,550 | 31.0965 | 31,565,804 | 2022-06-30 |
| 769 | 2022-07-15 | 9,806,316 | 1,000 | 31.0663 | 31,565,804 | 2022-06-30 |
| 770 | 2022-07-14 | 9,805,316 | 5,200 | 31.0631 | 31,565,804 | 2022-06-30 |
| 771 | 2022-07-13 | 9,800,116 | -2,050 | 31.0466 | 31,565,804 | 2022-06-30 |
| 772 | 2022-07-12 | 9,802,166 | 1,250 | 31.0531 | 31,565,804 | 2022-06-30 |
| 773 | 2022-07-11 | 9,800,916 | 5,700 | 31.0492 | 31,565,804 | 2022-06-30 |
| 774 | 2022-07-08 | 9,795,216 | 5,050 | 31.0311 | 31,565,804 | 2022-06-30 |
| 775 | 2022-07-07 | 9,790,166 | -300 | 31.0151 | 31,565,804 | 2022-06-30 |
| 776 | 2022-07-06 | 9,790,466 | -950 | 31.0161 | 31,565,804 | 2022-06-30 |
| 777 | 2022-07-05 | 9,791,416 | 9,500 | 31.0191 | 31,565,804 | 2022-06-30 |
| 778 | 2022-07-04 | 9,781,916 | 6,100 | 30.9890 | 31,565,804 | 2022-06-30 |
| 779 | 2022-06-30 | 9,775,816 | -2,400 | 30.9696 | 31,565,804 | 2022-06-30 |
| 780 | 2022-06-29 | 9,778,216 | -50 | 30.9772 | 31,565,804 | 2022-05-31 |
| 781 | 2022-06-28 | 9,778,266 | -8,250 | 30.9774 | 31,565,804 | 2022-05-31 |
| 782 | 2022-06-27 | 9,786,516 | 1,950 | 31.0035 | 31,565,804 | 2022-05-31 |
| 783 | 2022-06-24 | 9,784,566 | 1,300 | 30.9974 | 31,565,804 | 2022-05-31 |
| 784 | 2022-06-23 | 9,783,266 | 3,250 | 30.9932 | 31,565,804 | 2022-05-31 |
| 785 | 2022-06-22 | 9,780,016 | 50 | 30.9829 | 31,565,804 | 2022-05-31 |
| 786 | 2022-06-21 | 9,779,966 | 1,450 | 30.9828 | 31,565,804 | 2022-05-31 |
| 787 | 2022-06-20 | 9,778,516 | 400 | 30.9782 | 31,565,804 | 2022-05-31 |
| 788 | 2022-06-17 | 9,778,116 | -1,600 | 30.9769 | 31,565,804 | 2022-05-31 |
| 789 | 2022-06-16 | 9,779,716 | 6,550 | 30.9820 | 31,565,804 | 2022-05-31 |
| 790 | 2022-06-15 | 9,773,166 | 4,050 | 30.9612 | 31,565,804 | 2022-05-31 |
| 791 | 2022-06-14 | 9,769,116 | -2,850 | 30.9484 | 31,565,804 | 2022-05-31 |
| 792 | 2022-06-13 | 9,771,966 | -8,500 | 30.9574 | 31,565,804 | 2022-05-31 |
| 793 | 2022-06-10 | 9,780,466 | -36,050 | 30.9844 | 31,565,804 | 2022-05-31 |
| 794 | 2022-06-09 | 9,816,516 | -1,800 | 31.0986 | 31,565,804 | 2022-05-31 |
| 795 | 2022-06-08 | 9,818,316 | 7,700 | 31.1043 | 31,565,804 | 2022-05-31 |
| 796 | 2022-06-07 | 9,810,616 | 440,519 | 31.0799 | 31,565,804 | 2022-05-31 |
| 797 | 2022-06-06 | 9,370,097 | 3,200 | 29.6843 | 31,565,804 | 2022-05-31 |
| 798 | 2022-06-02 | 9,366,897 | 250 | 29.6742 | 31,565,804 | 2022-05-31 |
| 799 | 2022-06-01 | 9,366,647 | -5,600 | 29.6734 | 31,565,804 | 2022-05-31 |
| 800 | 2022-05-31 | 9,372,247 | -433,419 | 29.6911 | 31,565,804 | 2022-05-31 |
| 801 | 2022-05-30 | 9,805,666 | 446,861 | 31.0642 | 31,565,804 | 2022-04-30 |
| 802 | 2022-05-27 | 9,358,805 | 600 | 29.6486 | 31,565,804 | 2022-04-30 |
| 803 | 2022-05-26 | 9,358,205 | -435,811 | 29.6467 | 31,565,804 | 2022-04-30 |
| 804 | 2022-05-25 | 9,794,016 | 445,167 | 31.0273 | 31,565,804 | 2022-04-30 |
| 805 | 2022-05-24 | 9,348,849 | 2,950 | 29.6170 | 31,565,804 | 2022-04-30 |
| 806 | 2022-05-23 | 9,345,899 | 4,650 | 29.6077 | 31,565,804 | 2022-04-30 |
| 807 | 2022-05-20 | 9,341,249 | 2,100 | 29.5929 | 31,565,804 | 2022-04-30 |
| 808 | 2022-05-19 | 9,339,149 | -453,817 | 29.5863 | 31,565,804 | 2022-04-30 |
| 809 | 2022-05-18 | 9,792,966 | 3,400 | 31.0240 | 31,565,804 | 2022-04-30 |
| 810 | 2022-05-17 | 9,789,566 | 4,800 | 31.0132 | 31,565,804 | 2022-04-30 |
| 811 | 2022-05-16 | 9,784,766 | 1,500 | 30.9980 | 31,565,804 | 2022-04-30 |
| 812 | 2022-05-13 | 9,783,266 | -1,450 | 30.9932 | 31,565,804 | 2022-04-30 |
| 813 | 2022-05-12 | 9,784,716 | -3,150 | 30.9978 | 31,565,804 | 2022-04-30 |
| 814 | 2022-05-11 | 9,787,866 | -3,750 | 31.0078 | 31,565,804 | 2022-04-30 |
| 815 | 2022-05-10 | 9,791,616 | -4,900 | 31.0197 | 31,565,804 | 2022-04-30 |
| 816 | 2022-05-06 | 9,796,516 | 6,450 | 31.0352 | 31,565,804 | 2022-04-30 |
| 817 | 2022-05-05 | 9,790,066 | 4,300 | 31.0148 | 31,565,804 | 2022-04-30 |
| 818 | 2022-05-04 | 9,785,766 | 3,850 | 31.0012 | 31,565,804 | 2022-04-30 |
| 819 | 2022-05-03 | 9,781,916 | 650 | 30.9890 | 31,565,804 | 2022-04-30 |
| 820 | 2022-04-29 | 9,781,266 | 7,100 | 30.9869 | 31,565,804 | 2022-03-31 |
| 821 | 2022-04-28 | 9,774,166 | 440,635 | 30.9644 | 31,565,804 | 2022-03-31 |
| 822 | 2022-04-27 | 9,333,531 | -439,485 | 29.5685 | 31,565,804 | 2022-03-31 |
| 823 | 2022-04-26 | 9,773,016 | 0 | 30.9608 | 31,565,804 | 2022-03-31 |
| 824 | 2022-04-25 | 9,773,016 | 1,600 | 30.9608 | 31,565,804 | 2022-03-31 |
| 825 | 2022-04-22 | 9,771,416 | 4,800 | 30.9557 | 31,565,804 | 2022-03-31 |
| 826 | 2022-04-21 | 9,766,616 | -135,350 | 30.9405 | 31,565,804 | 2022-03-31 |
| 827 | 2022-04-20 | 9,901,966 | 3,700 | 31.3693 | 31,565,804 | 2022-03-31 |
| 828 | 2022-04-19 | 9,898,266 | 1,600 | 31.3576 | 31,565,804 | 2022-03-31 |
| 829 | 2022-04-14 | 9,896,666 | 8,001 | 31.3525 | 31,565,804 | 2022-03-31 |
| 830 | 2022-04-13 | 9,888,665 | 47,806 | 31.3271 | 31,565,804 | 2022-03-31 |
| 831 | 2022-04-12 | 9,840,859 | 146,449 | 31.1757 | 31,565,804 | 2022-03-31 |
| 832 | 2022-04-11 | 9,694,410 | 1,050 | 30.7117 | 31,565,804 | 2022-03-31 |
| 833 | 2022-04-08 | 9,693,360 | -5,400 | 30.7084 | 31,565,804 | 2022-03-31 |
| 834 | 2022-04-07 | 9,698,760 | -49,956 | 30.7255 | 31,565,804 | 2022-03-31 |
| 835 | 2022-04-06 | 9,748,716 | 453,600 | 30.8838 | 31,565,804 | 2022-03-31 |
| 836 | 2022-04-04 | 9,295,116 | 29,972 | 29.4468 | 31,565,804 | 2022-03-31 |
| 837 | 2022-04-01 | 9,265,144 | 11,278 | 29.3518 | 31,565,804 | 2022-03-31 |
| 838 | 2022-03-31 | 9,253,866 | -2,650 | 29.3161 | 31,565,804 | 2022-03-31 |
| 839 | 2022-03-30 | 9,256,516 | 9,890 | 29.3245 | 31,565,804 | 2022-02-28 |
| 840 | 2022-03-29 | 9,246,626 | 7,950 | 29.2932 | 31,565,804 | 2022-02-28 |
| 841 | 2022-03-28 | 9,238,676 | -19,900 | 29.2680 | 31,565,804 | 2022-02-28 |
| 842 | 2022-03-25 | 9,258,576 | -443,440 | 29.3310 | 31,565,804 | 2022-02-28 |
| 843 | 2022-03-24 | 9,702,016 | -1,650 | 30.7358 | 31,565,804 | 2022-02-28 |
| 844 | 2022-03-23 | 9,703,666 | -1,350 | 30.7411 | 31,565,804 | 2022-02-28 |
| 845 | 2022-03-22 | 9,705,016 | -1,350 | 30.7453 | 31,565,804 | 2022-02-28 |
| 846 | 2022-03-21 | 9,706,366 | -5,150 | 30.7496 | 31,565,804 | 2022-02-28 |
| 847 | 2022-03-18 | 9,711,516 | -11,800 | 30.7659 | 31,565,804 | 2022-02-28 |
| 848 | 2022-03-17 | 9,723,316 | -11,800 | 30.8033 | 31,565,804 | 2022-02-28 |
| 849 | 2022-03-16 | 9,735,116 | 6,550 | 30.8407 | 31,565,804 | 2022-02-28 |
| 850 | 2022-03-15 | 9,728,566 | 200 | 30.8200 | 31,565,804 | 2022-02-28 |
| 851 | 2022-03-14 | 9,728,366 | 441,459 | 30.8193 | 31,565,804 | 2022-02-28 |
| 852 | 2022-03-11 | 9,286,907 | -1,250 | 29.4208 | 31,565,804 | 2022-02-28 |
| 853 | 2022-03-10 | 9,288,157 | -1,100 | 29.4247 | 31,565,804 | 2022-02-28 |
| 854 | 2022-03-09 | 9,289,257 | -443,058 | 29.4282 | 31,565,804 | 2022-02-28 |
| 855 | 2022-03-08 | 9,732,315 | -49,101 | 30.8318 | 31,565,804 | 2022-02-28 |
| 856 | 2022-03-07 | 9,781,416 | -2,700 | 30.9874 | 31,565,804 | 2022-02-28 |
| 857 | 2022-03-04 | 9,784,116 | 436,335 | 30.9959 | 31,565,804 | 2022-02-28 |
| 858 | 2022-03-03 | 9,347,781 | -6,549 | 29.6136 | 31,565,804 | 2022-02-28 |
| 859 | 2022-03-02 | 9,354,330 | 1,850 | 29.6344 | 31,565,804 | 2022-02-28 |
| 860 | 2022-03-01 | 9,352,480 | -6,100 | 29.6285 | 31,565,804 | 2022-02-28 |
| 861 | 2022-02-28 | 9,358,580 | 2,849 | 29.6478 | 31,565,804 | 2022-02-28 |
| 862 | 2022-02-25 | 9,355,731 | -7,800 | 29.6388 | 31,565,804 | 2022-01-31 |
| 863 | 2022-02-24 | 9,363,531 | -5,900 | 29.6635 | 31,565,804 | 2022-01-31 |
| 864 | 2022-02-23 | 9,369,431 | -4,198 | 29.6822 | 31,565,804 | 2022-01-31 |
| 865 | 2022-02-22 | 9,373,629 | -415,286 | 29.6955 | 31,565,804 | 2022-01-31 |
| 866 | 2022-02-21 | 9,788,915 | -34,801 | 31.0111 | 31,565,804 | 2022-01-31 |
| 867 | 2022-02-18 | 9,823,716 | -12,250 | 31.1214 | 31,565,804 | 2022-01-31 |
| 868 | 2022-02-17 | 9,835,966 | -500 | 31.1602 | 31,565,804 | 2022-01-31 |
| 869 | 2022-02-16 | 9,836,466 | -7,950 | 31.1618 | 31,565,804 | 2022-01-31 |
| 870 | 2022-02-15 | 9,844,416 | -5,400 | 31.1870 | 31,565,804 | 2022-01-31 |
| 871 | 2022-02-14 | 9,849,816 | -2,898 | 31.2041 | 31,565,804 | 2022-01-31 |
| 872 | 2022-02-11 | 9,852,714 | -378 | 31.2133 | 31,565,804 | 2022-01-31 |
| 873 | 2022-02-10 | 9,853,092 | -452 | 31.2144 | 31,565,804 | 2022-01-31 |
| 874 | 2022-02-09 | 9,853,544 | 200 | 31.2159 | 31,565,804 | 2022-01-31 |
| 875 | 2022-02-08 | 9,853,344 | 21,252 | 31.2152 | 31,565,804 | 2022-01-31 |
| 876 | 2022-02-07 | 9,832,092 | -2,350 | 31.1479 | 31,565,804 | 2022-01-31 |
| 877 | 2022-02-04 | 9,834,442 | 15,935 | 31.1554 | 31,565,804 | 2022-01-31 |
| 878 | 2022-01-31 | 9,818,507 | 0 | 31.1049 | 31,565,804 | 2022-01-31 |
| 879 | 2022-01-28 | 9,818,507 | 0 | 31.1049 | 31,565,804 | 2021-12-31 |
| 880 | 2022-01-27 | 9,818,507 | -1,509 | 31.1049 | 31,565,804 | 2021-12-31 |
| 881 | 2022-01-26 | 9,820,016 | -3,050 | 31.1097 | 31,565,804 | 2021-12-31 |
| 882 | 2022-01-25 | 9,823,066 | -29,200 | 31.1193 | 31,565,804 | 2021-12-31 |
| 883 | 2022-01-24 | 9,852,266 | 2,750 | 31.2118 | 31,565,804 | 2021-12-31 |
| 884 | 2022-01-21 | 9,849,516 | -1,250 | 31.2031 | 31,565,804 | 2021-12-31 |
| 885 | 2022-01-20 | 9,850,766 | -50 | 31.2071 | 31,565,804 | 2021-12-31 |
| 886 | 2022-01-19 | 9,850,816 | 8,126 | 31.2072 | 31,565,804 | 2021-12-31 |
| 887 | 2022-01-18 | 9,842,690 | 24,074 | 31.1815 | 31,565,804 | 2021-12-31 |
| 888 | 2022-01-17 | 9,818,616 | -30,600 | 31.1052 | 31,565,804 | 2021-12-31 |
| 889 | 2022-01-14 | 9,849,216 | 500 | 31.2022 | 31,565,804 | 2021-12-31 |
| 890 | 2022-01-13 | 9,848,716 | 4,050 | 31.2006 | 31,565,804 | 2021-12-31 |
| 891 | 2022-01-12 | 9,844,666 | 850 | 31.1878 | 31,565,804 | 2021-12-31 |
| 892 | 2022-01-11 | 9,843,816 | 1,400 | 31.1851 | 31,565,804 | 2021-12-31 |
| 893 | 2022-01-10 | 9,842,416 | 150 | 31.1806 | 31,565,804 | 2021-12-31 |
| 894 | 2022-01-07 | 9,842,266 | -28,300 | 31.1802 | 31,565,804 | 2021-12-31 |
| 895 | 2022-01-06 | 9,870,566 | 4,200 | 31.2698 | 31,565,804 | 2021-12-31 |
| 896 | 2022-01-05 | 9,866,366 | 13,750 | 31.2565 | 31,565,804 | 2021-12-31 |
| 897 | 2022-01-04 | 9,852,616 | 0 | 31.2129 | 31,565,804 | 2021-12-31 |
| 898 | 2022-01-03 | 9,852,616 | 2,850 | 31.2129 | 31,565,804 | 2021-12-31 |
| 899 | 2021-12-31 | 9,849,766 | 0 | 31.2039 | 31,565,804 | 2021-12-31 |
| 900 | 2021-12-30 | 9,849,766 | 9,400 | 31.2039 | 31,565,804 | 2021-11-30 |
| 901 | 2021-12-29 | 9,840,366 | 23,500 | 31.1741 | 31,565,804 | 2021-11-30 |
| 902 | 2021-12-28 | 9,816,866 | -103,650 | 31.0997 | 31,565,804 | 2021-11-30 |
| 903 | 2021-12-24 | 9,920,516 | 0 | 31.4280 | 31,565,804 | 2021-11-30 |
| 904 | 2021-12-23 | 9,920,516 | 8,900 | 31.4280 | 31,565,804 | 2021-11-30 |
| 905 | 2021-12-22 | 9,911,616 | 3,350 | 31.3999 | 31,565,804 | 2021-11-30 |
| 906 | 2021-12-21 | 9,908,266 | -29,600 | 31.3892 | 31,565,804 | 2021-11-30 |
| 907 | 2021-12-20 | 9,937,866 | 22,553 | 31.4830 | 31,565,804 | 2021-11-30 |
| 908 | 2021-12-17 | 9,915,313 | 3,050 | 31.4116 | 31,565,804 | 2021-11-30 |
| 909 | 2021-12-16 | 9,912,263 | 443,568 | 31.4019 | 31,565,804 | 2021-11-30 |
| 910 | 2021-12-15 | 9,468,695 | -437,168 | 29.9967 | 31,565,804 | 2021-11-30 |
| 911 | 2021-12-14 | 9,905,863 | 3,300 | 31.3816 | 31,565,804 | 2021-11-30 |
| 912 | 2021-12-13 | 9,902,563 | 441,304 | 31.3712 | 31,565,804 | 2021-11-30 |
| 913 | 2021-12-10 | 9,461,259 | -431,207 | 29.9731 | 31,565,804 | 2021-11-30 |
| 914 | 2021-12-09 | 9,892,466 | -30,900 | 31.3392 | 31,565,804 | 2021-11-30 |
| 915 | 2021-12-08 | 9,923,366 | 20,434 | 31.4371 | 31,565,804 | 2021-11-30 |
| 916 | 2021-12-07 | 9,902,932 | -1,250 | 31.3723 | 31,565,804 | 2021-11-30 |
| 917 | 2021-12-06 | 9,904,182 | 444,476 | 31.3763 | 31,565,804 | 2021-11-30 |
| 918 | 2021-12-03 | 9,459,706 | -29,081 | 29.9682 | 31,565,804 | 2021-11-30 |
| 919 | 2021-12-02 | 9,488,787 | 3,600 | 30.0603 | 31,565,804 | 2021-11-30 |
| 920 | 2021-12-01 | 9,485,187 | 7,450 | 30.0489 | 31,565,804 | 2021-11-30 |
| 921 | 2021-11-30 | 9,477,737 | -324,641 | 30.0253 | 31,565,804 | 2021-11-30 |
| 922 | 2021-11-29 | 9,802,378 | -117,302 | 31.0538 | 31,565,804 | 2021-10-31 |
| 923 | 2021-11-26 | 9,919,680 | -2,950 | 31.4254 | 31,565,804 | 2021-10-31 |
| 924 | 2021-11-25 | 9,922,630 | -400 | 31.4347 | 31,565,804 | 2021-10-31 |
| 925 | 2021-11-24 | 9,923,030 | 1,700 | 31.4360 | 31,565,804 | 2021-10-31 |
| 926 | 2021-11-23 | 9,921,330 | 150 | 31.4306 | 31,565,804 | 2021-10-31 |
| 927 | 2021-11-22 | 9,921,180 | 6,800 | 31.4302 | 31,565,804 | 2021-10-31 |
| 928 | 2021-11-19 | 9,914,380 | -1,300 | 31.4086 | 31,565,804 | 2021-10-31 |
| 929 | 2021-11-18 | 9,915,680 | 600 | 31.4127 | 31,565,804 | 2021-10-31 |
| 930 | 2021-11-17 | 9,915,080 | -1,050 | 31.4108 | 31,565,804 | 2021-10-31 |
| 931 | 2021-11-16 | 9,916,130 | 1,050 | 31.4142 | 31,565,804 | 2021-10-31 |
| 932 | 2021-11-15 | 9,915,080 | 1,950 | 31.4108 | 31,565,804 | 2021-10-31 |
| 933 | 2021-11-12 | 9,913,130 | -850 | 31.4046 | 31,565,804 | 2021-10-31 |
| 934 | 2021-11-11 | 9,913,980 | -1,450 | 31.4073 | 31,565,804 | 2021-10-31 |
| 935 | 2021-11-10 | 9,915,430 | -400 | 31.4119 | 31,565,804 | 2021-10-31 |
| 936 | 2021-11-09 | 9,915,830 | 50 | 31.4132 | 31,565,804 | 2021-10-31 |
| 937 | 2021-11-08 | 9,915,780 | -5,800 | 31.4130 | 31,565,804 | 2021-10-31 |
| 938 | 2021-11-05 | 9,921,580 | -1,699 | 31.4314 | 31,565,804 | 2021-10-31 |
| 939 | 2021-11-04 | 9,923,279 | -900 | 31.4368 | 31,565,804 | 2021-10-31 |
| 940 | 2021-11-03 | 9,924,179 | -4,550 | 31.4397 | 31,565,804 | 2021-10-31 |
| 941 | 2021-11-02 | 9,928,729 | 400 | 31.4541 | 31,565,804 | 2021-10-31 |
| 942 | 2021-11-01 | 9,928,329 | 68,863 | 31.4528 | 31,565,804 | 2021-10-31 |
| 943 | 2021-10-29 | 9,859,466 | -3,800 | 31.2346 | 31,565,804 | 2021-09-30 |
| 944 | 2021-10-28 | 9,863,266 | -124,055 | 31.2467 | 31,565,804 | 2021-09-30 |
| 945 | 2021-10-27 | 9,987,321 | -50,130 | 31.6397 | 31,565,804 | 2021-09-30 |
| 946 | 2021-10-26 | 10,037,451 | -1,250 | 31.7985 | 31,565,804 | 2021-09-30 |
| 947 | 2021-10-25 | 10,038,701 | -88,315 | 31.8025 | 31,565,804 | 2021-09-30 |
| 948 | 2021-10-22 | 10,127,016 | 132,249 | 32.0822 | 31,565,804 | 2021-09-30 |
| 949 | 2021-10-21 | 9,994,767 | -2,199 | 31.6633 | 31,565,804 | 2021-09-30 |
| 950 | 2021-10-20 | 9,996,966 | 1,900 | 31.6702 | 31,565,804 | 2021-09-30 |
| 951 | 2021-10-19 | 9,995,066 | -15,592 | 31.6642 | 31,565,804 | 2021-09-30 |
| 952 | 2021-10-18 | 10,010,658 | 14,392 | 31.7136 | 31,565,804 | 2021-09-30 |
| 953 | 2021-10-15 | 9,996,266 | 46,360 | 31.6680 | 31,565,804 | 2021-09-30 |
| 954 | 2021-10-12 | 9,949,906 | -3,600 | 31.5212 | 31,565,804 | 2021-09-30 |
| 955 | 2021-10-11 | 9,953,506 | -100 | 31.5326 | 31,565,804 | 2021-09-30 |
| 956 | 2021-10-08 | 9,953,606 | -650 | 31.5329 | 31,565,804 | 2021-09-30 |
| 957 | 2021-10-07 | 9,954,256 | 1,450 | 31.5349 | 31,565,804 | 2021-09-30 |
| 958 | 2021-10-06 | 9,952,806 | 20,050 | 31.5303 | 31,565,804 | 2021-09-30 |
| 959 | 2021-10-05 | 9,932,756 | 10,750 | 31.4668 | 31,565,804 | 2021-09-30 |
| 960 | 2021-10-04 | 9,922,006 | 5,509,417 | 31.4328 | 31,565,804 | 2021-09-30 |
| 961 | 2021-09-30 | 4,412,589 | 5,450 | 13.9790 | 31,565,804 | 2021-09-30 |
| 962 | 2021-09-29 | 4,407,139 | -107,240 | 13.9618 | 31,565,804 | 2021-08-31 |
| 963 | 2021-09-28 | 4,514,379 | -445,460 | 14.3015 | 31,565,804 | 2021-08-31 |
| 964 | 2021-09-27 | 4,959,839 | 46,678 | 15.7127 | 31,565,804 | 2021-08-31 |
| 965 | 2021-09-24 | 4,913,161 | -25,562 | 15.5648 | 31,565,804 | 2021-08-31 |
| 966 | 2021-09-23 | 4,938,723 | 14,294 | 15.6458 | 31,565,804 | 2021-08-31 |
| 967 | 2021-09-21 | 4,924,429 | 1,100 | 15.6005 | 31,565,804 | 2021-08-31 |
| 968 | 2021-09-20 | 4,923,329 | -252,882 | 15.5970 | 31,565,804 | 2021-08-31 |
| 969 | 2021-09-17 | 5,176,211 | 1,295 | 16.3982 | 31,565,804 | 2021-08-31 |
| 970 | 2021-09-16 | 5,174,916 | 700 | 16.3941 | 31,565,804 | 2021-08-31 |
| 971 | 2021-09-15 | 5,174,216 | 985,750 | 16.3918 | 31,565,804 | 2021-08-31 |
| 972 | 2021-09-14 | 4,188,466 | -24,900 | 13.2690 | 31,565,804 | 2021-08-31 |
| 973 | 2021-09-13 | 4,213,366 | -86,721 | 13.3479 | 31,565,804 | 2021-08-31 |
| 974 | 2021-09-10 | 4,300,087 | -185,026 | 13.6226 | 31,565,804 | 2021-08-31 |
| 975 | 2021-09-09 | 4,485,113 | 196,605 | 14.2088 | 31,565,804 | 2021-08-31 |
| 976 | 2021-09-08 | 4,288,508 | -40,180 | 13.5859 | 31,565,804 | 2021-08-31 |
| 977 | 2021-09-07 | 4,328,688 | -118,649 | 13.7132 | 31,565,804 | 2021-08-31 |
| 978 | 2021-09-06 | 4,447,337 | -213,677 | 14.0891 | 31,565,804 | 2021-08-31 |
| 979 | 2021-09-03 | 4,661,014 | 55,066 | 14.7660 | 31,565,804 | 2021-08-31 |
| 980 | 2021-09-02 | 4,605,948 | -177,948 | 14.5916 | 31,565,804 | 2021-08-31 |
| 981 | 2021-09-01 | 4,783,896 | 88,589 | 15.1553 | 31,565,804 | 2021-08-31 |
| 982 | 2021-08-31 | 4,695,307 | -83,342 | 14.8747 | 31,565,804 | 2021-08-31 |
| 983 | 2021-08-30 | 4,778,649 | -60,827 | 15.1387 | 31,565,804 | 2021-08-20 |
| 984 | 2021-08-27 | 4,839,476 | 154,752 | 15.3314 | 31,565,804 | 2021-08-20 |
| 985 | 2021-08-26 | 4,684,724 | -228,726 | 14.8411 | 31,565,804 | 2021-08-20 |
| 986 | 2021-08-25 | 4,913,450 | -151,950 | 15.5657 | 31,565,804 | 2021-08-20 |
| 987 | 2021-08-24 | 5,065,400 | -649,450 | 16.0471 | 31,565,804 | 2021-08-20 |
| 988 | 2021-08-23 | 5,714,850 | 50 | 18.1046 | 31,565,804 | 2021-08-20 |
| 989 | 2021-08-20 | 5,714,800 | 18.1044 | 31,565,804 | 2021-08-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy