Premia China STAR50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09151 | 2021-07-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 332,680 | 0 | 0.8801 | 37,800,000 | 2025-05-13 |
| 2 | 2025-06-26 | 332,680 | 38,200 | 0.8801 | 37,800,000 | 2025-05-13 |
| 3 | 2025-06-25 | 294,480 | 18,000 | 0.7790 | 37,800,000 | 2025-05-13 |
| 4 | 2025-06-24 | 276,480 | 0 | 0.7314 | 37,800,000 | 2025-05-13 |
| 5 | 2025-06-23 | 276,480 | 800 | 0.7314 | 37,800,000 | 2025-05-13 |
| 6 | 2025-06-20 | 275,680 | 0 | 0.7293 | 37,800,000 | 2025-05-13 |
| 7 | 2025-06-19 | 275,680 | 0 | 0.7293 | 37,800,000 | 2025-05-13 |
| 8 | 2025-06-18 | 275,680 | -8,600 | 0.7293 | 37,800,000 | 2025-05-13 |
| 9 | 2025-06-17 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 10 | 2025-06-16 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 11 | 2025-06-13 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 12 | 2025-06-12 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 13 | 2025-06-11 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 14 | 2025-06-10 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 15 | 2025-06-09 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 16 | 2025-06-06 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 17 | 2025-06-05 | 284,280 | 0 | 0.7521 | 37,800,000 | 2025-05-13 |
| 18 | 2025-06-04 | 284,280 | -1,000 | 0.7521 | 37,800,000 | 2025-05-13 |
| 19 | 2025-06-03 | 285,280 | -30,000 | 0.7547 | 37,800,000 | 2025-05-13 |
| 20 | 2025-06-02 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 21 | 2025-05-30 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 22 | 2025-05-29 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 23 | 2025-05-28 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 24 | 2025-05-27 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 25 | 2025-05-26 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 26 | 2025-05-23 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 27 | 2025-05-22 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 28 | 2025-05-21 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 29 | 2025-05-20 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 30 | 2025-05-19 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 31 | 2025-05-16 | 315,280 | 0 | 0.8341 | 37,800,000 | 2025-05-13 |
| 32 | 2025-05-15 | 315,280 | 45,000 | 0.8341 | 37,800,000 | 2025-05-13 |
| 33 | 2025-05-14 | 270,280 | -283,800 | 0.7150 | 37,800,000 | 2025-05-13 |
| 34 | 2025-05-13 | 554,080 | 0 | 1.4658 | 37,800,000 | 2025-05-13 |
| 35 | 2025-05-12 | 554,080 | 0 | 1.4429 | 38,400,000 | 2025-04-29 |
| 36 | 2025-05-09 | 554,080 | 0 | 1.4429 | 38,400,000 | 2025-04-29 |
| 37 | 2025-05-08 | 554,080 | 0 | 1.4429 | 38,400,000 | 2025-04-29 |
| 38 | 2025-05-07 | 554,080 | 110,400 | 1.4429 | 38,400,000 | 2025-04-29 |
| 39 | 2025-05-06 | 443,680 | 0 | 1.1554 | 38,400,000 | 2025-04-29 |
| 40 | 2025-05-02 | 443,680 | 0 | 1.1554 | 38,400,000 | 2025-04-29 |
| 41 | 2025-04-30 | 443,680 | 125,000 | 1.1554 | 38,400,000 | 2025-04-29 |
| 42 | 2025-04-29 | 318,680 | 9,800 | 0.8299 | 38,400,000 | 2025-04-29 |
| 43 | 2025-04-28 | 308,880 | 0 | 0.8107 | 38,100,000 | 2025-04-17 |
| 44 | 2025-04-25 | 308,880 | 41,600 | 0.8107 | 38,100,000 | 2025-04-17 |
| 45 | 2025-04-24 | 267,280 | 30,280 | 0.7015 | 38,100,000 | 2025-04-17 |
| 46 | 2025-04-23 | 237,000 | 4,000 | 0.6220 | 38,100,000 | 2025-04-17 |
| 47 | 2025-04-22 | 233,000 | -404,800 | 0.6115 | 38,100,000 | 2025-04-17 |
| 48 | 2025-04-17 | 637,800 | 0 | 1.6740 | 38,100,000 | 2025-04-17 |
| 49 | 2025-04-16 | 637,800 | 0 | 1.6354 | 39,000,000 | 2025-04-10 |
| 50 | 2025-04-15 | 637,800 | 340,000 | 1.6354 | 39,000,000 | 2025-04-10 |
| 51 | 2025-04-14 | 297,800 | 32,600 | 0.7636 | 39,000,000 | 2025-04-10 |
| 52 | 2025-04-11 | 265,200 | -172,400 | 0.6800 | 39,000,000 | 2025-04-10 |
| 53 | 2025-04-10 | 437,600 | 7,400 | 1.1221 | 39,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 430,200 | 150,400 | 0.7430 | 57,900,000 | 2025-04-01 |
| 55 | 2025-04-08 | 279,800 | 0 | 0.4832 | 57,900,000 | 2025-04-01 |
| 56 | 2025-04-07 | 279,800 | -31,400 | 0.4832 | 57,900,000 | 2025-04-01 |
| 57 | 2025-04-03 | 311,200 | 0 | 0.5375 | 57,900,000 | 2025-04-01 |
| 58 | 2025-04-02 | 311,200 | 0 | 0.5375 | 57,900,000 | 2025-04-01 |
| 59 | 2025-04-01 | 311,200 | 0 | 0.5375 | 57,900,000 | 2025-04-01 |
| 60 | 2025-03-31 | 311,200 | 0 | 0.5375 | 57,900,000 | 2025-03-20 |
| 61 | 2025-03-28 | 311,200 | 0 | 0.5375 | 57,900,000 | 2025-03-20 |
| 62 | 2025-03-27 | 311,200 | 0 | 0.5375 | 57,900,000 | 2025-03-20 |
| 63 | 2025-03-26 | 311,200 | 69,000 | 0.5375 | 57,900,000 | 2025-03-20 |
| 64 | 2025-03-25 | 242,200 | 0 | 0.4183 | 57,900,000 | 2025-03-20 |
| 65 | 2025-03-24 | 242,200 | 0 | 0.4183 | 57,900,000 | 2025-03-20 |
| 66 | 2025-03-21 | 242,200 | 0 | 0.4183 | 57,900,000 | 2025-03-20 |
| 67 | 2025-03-20 | 242,200 | 0 | 0.4183 | 57,900,000 | 2025-03-20 |
| 68 | 2025-03-19 | 242,200 | -212,600 | 0.3977 | 60,900,000 | 2025-02-28 |
| 69 | 2025-03-18 | 454,800 | 0 | 0.7468 | 60,900,000 | 2025-02-28 |
| 70 | 2025-03-17 | 454,800 | 0 | 0.7468 | 60,900,000 | 2025-02-28 |
| 71 | 2025-03-14 | 454,800 | 0 | 0.7468 | 60,900,000 | 2025-02-28 |
| 72 | 2025-03-13 | 454,800 | 0 | 0.7468 | 60,900,000 | 2025-02-28 |
| 73 | 2025-03-12 | 454,800 | 0 | 0.7468 | 60,900,000 | 2025-02-28 |
| 74 | 2025-03-11 | 454,800 | 0 | 0.7468 | 60,900,000 | 2025-02-28 |
| 75 | 2025-03-10 | 454,800 | -8,200 | 0.7468 | 60,900,000 | 2025-02-28 |
| 76 | 2025-03-07 | 463,000 | 30,200 | 0.7603 | 60,900,000 | 2025-02-28 |
| 77 | 2025-03-06 | 432,800 | -54,600 | 0.7107 | 60,900,000 | 2025-02-28 |
| 78 | 2025-03-05 | 487,400 | 27,400 | 0.8003 | 60,900,000 | 2025-02-28 |
| 79 | 2025-03-04 | 460,000 | 149,000 | 0.7553 | 60,900,000 | 2025-02-28 |
| 80 | 2025-03-03 | 311,000 | 0 | 0.5107 | 60,900,000 | 2025-02-28 |
| 81 | 2025-02-28 | 311,000 | 0 | 0.5107 | 60,900,000 | 2025-02-28 |
| 82 | 2025-02-27 | 311,000 | 10,000 | 0.5573 | 55,800,000 | 2025-02-27 |
| 83 | 2025-02-26 | 301,000 | 200 | 0.5605 | 53,700,000 | 2025-02-25 |
| 84 | 2025-02-25 | 300,800 | -19,706 | 0.5601 | 53,700,000 | 2025-02-25 |
| 85 | 2025-02-24 | 320,506 | 27,200 | 0.7075 | 45,300,000 | 2025-02-21 |
| 86 | 2025-02-21 | 293,306 | -209,894 | 0.6475 | 45,300,000 | 2025-02-21 |
| 87 | 2025-02-20 | 503,200 | 25,600 | 1.2243 | 41,100,000 | 2025-02-20 |
| 88 | 2025-02-19 | 477,600 | -269,800 | 1.1881 | 40,200,000 | 2025-02-18 |
| 89 | 2025-02-18 | 747,400 | -2,200 | 1.8592 | 40,200,000 | 2025-02-18 |
| 90 | 2025-02-17 | 749,600 | 18,000 | 1.9074 | 39,300,000 | 2025-02-17 |
| 91 | 2025-02-14 | 731,600 | -91,000 | 1.9354 | 37,800,000 | 2025-02-13 |
| 92 | 2025-02-13 | 822,600 | -17,000 | 2.1762 | 37,800,000 | 2025-02-13 |
| 93 | 2025-02-12 | 839,600 | 0 | 2.3322 | 36,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 839,600 | -94,200 | 2.3322 | 36,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 933,800 | -2,400 | 2.5939 | 36,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 936,200 | 40,000 | 2.6006 | 36,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 896,200 | 70,000 | 2.4894 | 36,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 826,200 | -8,000 | 2.2032 | 37,500,000 | 2025-01-28 |
| 99 | 2025-02-04 | 834,200 | 83,400 | 2.2245 | 37,500,000 | 2025-01-28 |
| 100 | 2025-02-03 | 750,800 | 0 | 2.0021 | 37,500,000 | 2025-01-28 |
| 101 | 2025-01-28 | 750,800 | 0 | 2.0021 | 37,500,000 | 2025-01-28 |
| 102 | 2025-01-27 | 750,800 | 400,000 | 2.1209 | 35,400,000 | 2024-12-16 |
| 103 | 2025-01-24 | 350,800 | 0 | 0.9910 | 35,400,000 | 2024-12-16 |
| 104 | 2025-01-23 | 350,800 | -40,000 | 0.9910 | 35,400,000 | 2024-12-16 |
| 105 | 2025-01-22 | 390,800 | 0 | 1.1040 | 35,400,000 | 2024-12-16 |
| 106 | 2025-01-21 | 390,800 | -17,400 | 1.1040 | 35,400,000 | 2024-12-16 |
| 107 | 2025-01-20 | 408,200 | -50,000 | 1.1531 | 35,400,000 | 2024-12-16 |
| 108 | 2025-01-17 | 458,200 | 73,000 | 1.2944 | 35,400,000 | 2024-12-16 |
| 109 | 2025-01-16 | 385,200 | 0 | 1.0881 | 35,400,000 | 2024-12-16 |
| 110 | 2025-01-15 | 385,200 | 0 | 1.0881 | 35,400,000 | 2024-12-16 |
| 111 | 2025-01-14 | 385,200 | 13,600 | 1.0881 | 35,400,000 | 2024-12-16 |
| 112 | 2025-01-13 | 371,600 | 35,000 | 1.0497 | 35,400,000 | 2024-12-16 |
| 113 | 2025-01-10 | 336,600 | 0 | 0.9508 | 35,400,000 | 2024-12-16 |
| 114 | 2025-01-09 | 336,600 | 38,400 | 0.9508 | 35,400,000 | 2024-12-16 |
| 115 | 2025-01-08 | 298,200 | 0 | 0.8424 | 35,400,000 | 2024-12-16 |
| 116 | 2025-01-07 | 298,200 | 31,000 | 0.8424 | 35,400,000 | 2024-12-16 |
| 117 | 2025-01-06 | 267,200 | -46,000 | 0.7548 | 35,400,000 | 2024-12-16 |
| 118 | 2025-01-03 | 313,200 | -51,000 | 0.8847 | 35,400,000 | 2024-12-16 |
| 119 | 2025-01-02 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 120 | 2024-12-31 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 121 | 2024-12-30 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 122 | 2024-12-27 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 123 | 2024-12-24 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 124 | 2024-12-23 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 125 | 2024-12-20 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 126 | 2024-12-19 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 127 | 2024-12-18 | 364,200 | 0 | 1.0288 | 35,400,000 | 2024-12-16 |
| 128 | 2024-12-17 | 364,200 | -204,400 | 1.0288 | 35,400,000 | 2024-12-16 |
| 129 | 2024-12-16 | 568,600 | -47,000 | 1.6062 | 35,400,000 | 2024-12-16 |
| 130 | 2024-12-13 | 615,600 | 129,600 | 1.7390 | 35,400,000 | 2024-12-13 |
| 131 | 2024-12-12 | 486,000 | 60,800 | 1.3966 | 34,800,000 | 2024-12-12 |
| 132 | 2024-12-11 | 425,200 | 134,200 | 1.2218 | 34,800,000 | 2024-12-11 |
| 133 | 2024-12-10 | 291,000 | -22,400 | 0.8509 | 34,200,000 | 2024-12-02 |
| 134 | 2024-12-09 | 313,400 | 0 | 0.9164 | 34,200,000 | 2024-12-02 |
| 135 | 2024-12-06 | 313,400 | 2,000 | 0.9164 | 34,200,000 | 2024-12-02 |
| 136 | 2024-12-05 | 311,400 | -106,200 | 0.9105 | 34,200,000 | 2024-12-02 |
| 137 | 2024-12-04 | 417,600 | 33,800 | 1.2211 | 34,200,000 | 2024-12-02 |
| 138 | 2024-12-03 | 383,800 | -43,000 | 1.1222 | 34,200,000 | 2024-12-02 |
| 139 | 2024-12-02 | 426,800 | -14,000 | 1.2480 | 34,200,000 | 2024-12-02 |
| 140 | 2024-11-29 | 440,800 | 3,000 | 1.3237 | 33,300,000 | 2024-11-15 |
| 141 | 2024-11-28 | 437,800 | 14,000 | 1.3147 | 33,300,000 | 2024-11-15 |
| 142 | 2024-11-27 | 423,800 | -10,800 | 1.2727 | 33,300,000 | 2024-11-15 |
| 143 | 2024-11-26 | 434,600 | 41,800 | 1.3051 | 33,300,000 | 2024-11-15 |
| 144 | 2024-11-25 | 392,800 | 44,600 | 1.1796 | 33,300,000 | 2024-11-15 |
| 145 | 2024-11-22 | 348,200 | 0 | 1.0456 | 33,300,000 | 2024-11-15 |
| 146 | 2024-11-21 | 348,200 | -1,200 | 1.0456 | 33,300,000 | 2024-11-15 |
| 147 | 2024-11-20 | 349,400 | 1,200 | 1.0492 | 33,300,000 | 2024-11-15 |
| 148 | 2024-11-19 | 348,200 | 0 | 1.0456 | 33,300,000 | 2024-11-15 |
| 149 | 2024-11-18 | 348,200 | 200 | 1.0456 | 33,300,000 | 2024-11-15 |
| 150 | 2024-11-15 | 348,000 | -62,136 | 1.0450 | 33,300,000 | 2024-11-15 |
| 151 | 2024-11-14 | 410,136 | -20,000 | 1.1992 | 34,200,000 | 2024-11-13 |
| 152 | 2024-11-13 | 430,136 | -49,000 | 1.2577 | 34,200,000 | 2024-11-13 |
| 153 | 2024-11-12 | 479,136 | 189,400 | 1.3651 | 35,100,000 | 2024-11-11 |
| 154 | 2024-11-11 | 289,736 | -42,264 | 0.8255 | 35,100,000 | 2024-11-11 |
| 155 | 2024-11-08 | 332,000 | 99,200 | 0.9881 | 33,600,000 | 2024-11-06 |
| 156 | 2024-11-07 | 232,800 | 2,000 | 0.6929 | 33,600,000 | 2024-11-06 |
| 157 | 2024-11-06 | 230,800 | -2,000 | 0.6869 | 33,600,000 | 2024-11-06 |
| 158 | 2024-11-05 | 232,800 | -40,600 | 0.7119 | 32,700,000 | 2024-11-05 |
| 159 | 2024-11-04 | 273,400 | 27,800 | 0.8438 | 32,400,000 | 2024-11-01 |
| 160 | 2024-11-01 | 245,600 | 4,000 | 0.7580 | 32,400,000 | 2024-11-01 |
| 161 | 2024-10-31 | 241,600 | 8,000 | 0.7003 | 34,500,000 | 2024-10-31 |
| 162 | 2024-10-30 | 233,600 | -71,400 | 0.6771 | 34,500,000 | 2024-10-30 |
| 163 | 2024-10-29 | 305,000 | 17,000 | 0.9077 | 33,600,000 | 2024-10-29 |
| 164 | 2024-10-28 | 288,000 | 57,000 | 0.8649 | 33,300,000 | 2024-10-24 |
| 165 | 2024-10-25 | 231,000 | 0 | 0.6937 | 33,300,000 | 2024-10-24 |
| 166 | 2024-10-24 | 231,000 | -8,000 | 0.6937 | 33,300,000 | 2024-10-24 |
| 167 | 2024-10-23 | 239,000 | 4,120 | 0.7516 | 31,800,000 | 2024-10-23 |
| 168 | 2024-10-22 | 234,880 | -59,800 | 0.7118 | 33,000,000 | 2024-10-21 |
| 169 | 2024-10-21 | 294,680 | 0 | 0.8930 | 33,000,000 | 2024-10-21 |
| 170 | 2024-10-18 | 294,680 | -150,000 | 0.8930 | 33,000,000 | 2024-10-18 |
| 171 | 2024-10-17 | 444,680 | 0 | 1.2352 | 36,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 444,680 | 0 | 1.2352 | 36,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 444,680 | -527,820 | 1.2562 | 35,400,000 | 2024-10-09 |
| 174 | 2024-10-14 | 972,500 | 400 | 2.7472 | 35,400,000 | 2024-10-09 |
| 175 | 2024-10-10 | 972,100 | 155,000 | 2.7460 | 35,400,000 | 2024-10-09 |
| 176 | 2024-10-09 | 817,100 | 0 | 2.3082 | 35,400,000 | 2024-10-09 |
| 177 | 2024-10-08 | 817,100 | -56,200 | 2.3892 | 34,200,000 | 2024-10-08 |
| 178 | 2024-10-07 | 873,300 | -27,000 | 2.6464 | 33,000,000 | 2024-10-07 |
| 179 | 2024-10-04 | 900,300 | 0 | 2.8856 | 31,200,000 | 2024-09-26 |
| 180 | 2024-10-03 | 900,300 | 47,480 | 2.8856 | 31,200,000 | 2024-09-26 |
| 181 | 2024-10-02 | 852,820 | 0 | 2.7334 | 31,200,000 | 2024-09-26 |
| 182 | 2024-09-30 | 852,820 | -309,600 | 2.7334 | 31,200,000 | 2024-09-26 |
| 183 | 2024-09-27 | 1,162,420 | 0 | 3.7257 | 31,200,000 | 2024-09-26 |
| 184 | 2024-09-26 | 1,162,420 | 680,000 | 3.7257 | 31,200,000 | 2024-09-26 |
| 185 | 2024-09-25 | 482,420 | -23,580 | 1.6409 | 29,400,000 | 2024-09-25 |
| 186 | 2024-09-24 | 506,000 | -193,400 | 1.7211 | 29,400,000 | 2024-09-23 |
| 187 | 2024-09-23 | 699,400 | 130,000 | 2.3789 | 29,400,000 | 2024-09-23 |
| 188 | 2024-09-20 | 569,400 | -12,800 | 1.8792 | 30,300,000 | 2024-09-05 |
| 189 | 2024-09-19 | 582,200 | 50,000 | 1.9215 | 30,300,000 | 2024-09-05 |
| 190 | 2024-09-17 | 532,200 | 0 | 1.7564 | 30,300,000 | 2024-09-05 |
| 191 | 2024-09-16 | 532,200 | 0 | 1.7564 | 30,300,000 | 2024-09-05 |
| 192 | 2024-09-13 | 532,200 | 0 | 1.7564 | 30,300,000 | 2024-09-05 |
| 193 | 2024-09-12 | 532,200 | 0 | 1.7564 | 30,300,000 | 2024-09-05 |
| 194 | 2024-09-11 | 532,200 | -10,600 | 1.7564 | 30,300,000 | 2024-09-05 |
| 195 | 2024-09-10 | 542,800 | 0 | 1.7914 | 30,300,000 | 2024-09-05 |
| 196 | 2024-09-09 | 542,800 | 0 | 1.7914 | 30,300,000 | 2024-09-05 |
| 197 | 2024-09-05 | 542,800 | 0 | 1.7914 | 30,300,000 | 2024-09-05 |
| 198 | 2024-09-04 | 542,800 | 60,000 | 1.5464 | 35,100,000 | 2024-08-29 |
| 199 | 2024-09-03 | 482,800 | 0 | 1.3755 | 35,100,000 | 2024-08-29 |
| 200 | 2024-09-02 | 482,800 | 0 | 1.3755 | 35,100,000 | 2024-08-29 |
| 201 | 2024-08-30 | 482,800 | 4,200 | 1.3755 | 35,100,000 | 2024-08-29 |
| 202 | 2024-08-29 | 478,600 | 0 | 1.3635 | 35,100,000 | 2024-08-29 |
| 203 | 2024-08-28 | 478,600 | 0 | 1.3635 | 35,100,000 | 2024-08-28 |
| 204 | 2024-08-27 | 478,600 | 0 | 1.2367 | 38,700,000 | 2024-08-22 |
| 205 | 2024-08-26 | 478,600 | 0 | 1.2367 | 38,700,000 | 2024-08-22 |
| 206 | 2024-08-23 | 478,600 | 0 | 1.2367 | 38,700,000 | 2024-08-22 |
| 207 | 2024-08-22 | 478,600 | 50,600 | 1.2367 | 38,700,000 | 2024-08-22 |
| 208 | 2024-08-21 | 428,000 | 10,600 | 1.0118 | 42,300,000 | 2024-07-31 |
| 209 | 2024-08-20 | 417,400 | -3,800 | 0.9868 | 42,300,000 | 2024-07-31 |
| 210 | 2024-08-19 | 421,200 | 37,000 | 0.9957 | 42,300,000 | 2024-07-31 |
| 211 | 2024-08-16 | 384,200 | 0 | 0.9083 | 42,300,000 | 2024-07-31 |
| 212 | 2024-08-15 | 384,200 | 0 | 0.9083 | 42,300,000 | 2024-07-31 |
| 213 | 2024-08-14 | 384,200 | 0 | 0.9083 | 42,300,000 | 2024-07-31 |
| 214 | 2024-08-13 | 384,200 | 0 | 0.9083 | 42,300,000 | 2024-07-31 |
| 215 | 2024-08-12 | 384,200 | -125,000 | 0.9083 | 42,300,000 | 2024-07-31 |
| 216 | 2024-08-09 | 509,200 | 0 | 1.2038 | 42,300,000 | 2024-07-31 |
| 217 | 2024-08-08 | 509,200 | 161,000 | 1.2038 | 42,300,000 | 2024-07-31 |
| 218 | 2024-08-07 | 348,200 | 0 | 0.8232 | 42,300,000 | 2024-07-31 |
| 219 | 2024-08-06 | 348,200 | 5,000 | 0.8232 | 42,300,000 | 2024-07-31 |
| 220 | 2024-08-05 | 343,200 | 0 | 0.8113 | 42,300,000 | 2024-07-31 |
| 221 | 2024-08-02 | 343,200 | 104,000 | 0.8113 | 42,300,000 | 2024-07-31 |
| 222 | 2024-08-01 | 239,200 | -283,000 | 0.5655 | 42,300,000 | 2024-07-31 |
| 223 | 2024-07-31 | 522,200 | 4,000 | 1.2345 | 42,300,000 | 2024-07-31 |
| 224 | 2024-07-30 | 518,200 | 0 | 1.1831 | 43,800,000 | 2024-06-27 |
| 225 | 2024-07-29 | 518,200 | -10,400 | 1.1831 | 43,800,000 | 2024-06-27 |
| 226 | 2024-07-26 | 528,600 | -19,800 | 1.2068 | 43,800,000 | 2024-06-27 |
| 227 | 2024-07-25 | 548,400 | 0 | 1.2521 | 43,800,000 | 2024-06-27 |
| 228 | 2024-07-24 | 548,400 | 0 | 1.2521 | 43,800,000 | 2024-06-27 |
| 229 | 2024-07-23 | 548,400 | -80,000 | 1.2521 | 43,800,000 | 2024-06-27 |
| 230 | 2024-07-22 | 628,400 | 0 | 1.4347 | 43,800,000 | 2024-06-27 |
| 231 | 2024-07-19 | 628,400 | 5,000 | 1.4347 | 43,800,000 | 2024-06-27 |
| 232 | 2024-07-18 | 623,400 | 0 | 1.4233 | 43,800,000 | 2024-06-27 |
| 233 | 2024-07-17 | 623,400 | 0 | 1.4233 | 43,800,000 | 2024-06-27 |
| 234 | 2024-07-16 | 623,400 | -220,000 | 1.4233 | 43,800,000 | 2024-06-27 |
| 235 | 2024-07-15 | 843,400 | 0 | 1.9256 | 43,800,000 | 2024-06-27 |
| 236 | 2024-07-12 | 843,400 | 0 | 1.9256 | 43,800,000 | 2024-06-27 |
| 237 | 2024-07-11 | 843,400 | 0 | 1.9256 | 43,800,000 | 2024-06-27 |
| 238 | 2024-07-10 | 843,400 | 0 | 1.9256 | 43,800,000 | 2024-06-27 |
| 239 | 2024-07-09 | 843,400 | 360,000 | 1.9256 | 43,800,000 | 2024-06-27 |
| 240 | 2024-07-08 | 483,400 | 0 | 1.1037 | 43,800,000 | 2024-06-27 |
| 241 | 2024-07-05 | 483,400 | 0 | 1.1037 | 43,800,000 | 2024-06-27 |
| 242 | 2024-07-04 | 483,400 | 0 | 1.1037 | 43,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 483,400 | 0 | 1.1037 | 43,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 483,400 | 0 | 1.1037 | 43,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 483,400 | 0 | 1.1037 | 43,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 483,400 | 110,000 | 1.1037 | 43,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 373,400 | 0 | 0.8525 | 43,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 373,400 | 3,200 | 0.8135 | 45,900,000 | 2024-06-24 |
| 249 | 2024-06-24 | 370,200 | 3,400 | 0.8065 | 45,900,000 | 2024-06-24 |
| 250 | 2024-06-21 | 366,800 | 0 | 0.7788 | 47,100,000 | 2024-06-21 |
| 251 | 2024-06-20 | 366,800 | 0 | 0.6718 | 54,600,000 | 2024-06-17 |
| 252 | 2024-06-19 | 366,800 | 0 | 0.6718 | 54,600,000 | 2024-06-17 |
| 253 | 2024-06-18 | 366,800 | 0 | 0.6718 | 54,600,000 | 2024-06-17 |
| 254 | 2024-06-17 | 366,800 | 0 | 0.6718 | 54,600,000 | 2024-06-17 |
| 255 | 2024-06-14 | 366,800 | 0 | 0.6718 | 54,600,000 | 2024-06-14 |
| 256 | 2024-06-13 | 366,800 | 7,200 | 0.6718 | 54,600,000 | 2024-06-13 |
| 257 | 2024-06-12 | 359,600 | 0 | 0.6243 | 57,600,000 | 2024-06-11 |
| 258 | 2024-06-11 | 359,600 | 34,600 | 0.6243 | 57,600,000 | 2024-06-11 |
| 259 | 2024-06-07 | 325,000 | -200 | 0.5642 | 57,600,000 | 2024-06-07 |
| 260 | 2024-06-06 | 325,200 | 0 | 0.5503 | 59,100,000 | 2024-05-30 |
| 261 | 2024-06-05 | 325,200 | 0 | 0.5503 | 59,100,000 | 2024-05-30 |
| 262 | 2024-06-04 | 325,200 | 0 | 0.5503 | 59,100,000 | 2024-05-30 |
| 263 | 2024-06-03 | 325,200 | 0 | 0.5503 | 59,100,000 | 2024-05-30 |
| 264 | 2024-05-31 | 325,200 | 39,000 | 0.5503 | 59,100,000 | 2024-05-30 |
| 265 | 2024-05-30 | 286,200 | 1,200 | 0.4843 | 59,100,000 | 2024-05-30 |
| 266 | 2024-05-29 | 285,000 | 55,000 | 0.4822 | 59,100,000 | 2024-05-29 |
| 267 | 2024-05-28 | 230,000 | -6,000 | 0.4014 | 57,300,000 | 2024-05-27 |
| 268 | 2024-05-27 | 236,000 | 0 | 0.4119 | 57,300,000 | 2024-05-27 |
| 269 | 2024-05-24 | 236,000 | 0 | 0.4119 | 57,300,000 | 2024-05-24 |
| 270 | 2024-05-23 | 236,000 | 0 | 0.3993 | 59,100,000 | 2024-05-22 |
| 271 | 2024-05-22 | 236,000 | 0 | 0.3993 | 59,100,000 | 2024-05-22 |
| 272 | 2024-05-21 | 236,000 | 0 | 0.3993 | 59,100,000 | 2024-05-21 |
| 273 | 2024-05-20 | 236,000 | 6,000 | 0.3993 | 59,100,000 | 2024-05-20 |
| 274 | 2024-05-17 | 230,000 | 0 | 0.3892 | 59,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 230,000 | 0 | 0.3892 | 59,100,000 | 2024-05-16 |
| 276 | 2024-05-14 | 230,000 | 0 | 0.3912 | 58,800,000 | 2024-05-09 |
| 277 | 2024-05-13 | 230,000 | 0 | 0.3912 | 58,800,000 | 2024-05-09 |
| 278 | 2024-05-10 | 230,000 | 0 | 0.3912 | 58,800,000 | 2024-05-09 |
| 279 | 2024-05-09 | 230,000 | -121,400 | 0.3912 | 58,800,000 | 2024-05-09 |
| 280 | 2024-05-08 | 351,400 | 0 | 0.5686 | 61,800,000 | 2024-04-22 |
| 281 | 2024-05-07 | 351,400 | 0 | 0.5686 | 61,800,000 | 2024-04-22 |
| 282 | 2024-05-06 | 351,400 | 32,414 | 0.5686 | 61,800,000 | 2024-04-22 |
| 283 | 2024-05-03 | 318,986 | 0 | 0.5162 | 61,800,000 | 2024-04-22 |
| 284 | 2024-05-02 | 318,986 | 0 | 0.5162 | 61,800,000 | 2024-04-22 |
| 285 | 2024-04-30 | 318,986 | 0 | 0.5162 | 61,800,000 | 2024-04-22 |
| 286 | 2024-04-29 | 318,986 | 21,400 | 0.5162 | 61,800,000 | 2024-04-22 |
| 287 | 2024-04-26 | 297,586 | -23,720 | 0.4815 | 61,800,000 | 2024-04-22 |
| 288 | 2024-04-25 | 321,306 | 28,600 | 0.5199 | 61,800,000 | 2024-04-22 |
| 289 | 2024-04-24 | 292,706 | 26,400 | 0.4736 | 61,800,000 | 2024-04-22 |
| 290 | 2024-04-23 | 266,306 | -3,200 | 0.4309 | 61,800,000 | 2024-04-22 |
| 291 | 2024-04-22 | 269,506 | -455,200 | 0.4361 | 61,800,000 | 2024-04-22 |
| 292 | 2024-04-19 | 724,706 | 377,000 | 1.1727 | 61,800,000 | 2024-04-19 |
| 293 | 2024-04-18 | 347,706 | 1,000 | 0.5572 | 62,400,000 | 2024-04-18 |
| 294 | 2024-04-17 | 346,706 | 0 | 0.5556 | 62,400,000 | 2024-04-17 |
| 295 | 2024-04-16 | 346,706 | 0 | 0.5556 | 62,400,000 | 2024-04-16 |
| 296 | 2024-04-15 | 346,706 | 6,506 | 0.5556 | 62,400,000 | 2024-04-15 |
| 297 | 2024-04-12 | 340,200 | 0 | 0.5452 | 62,400,000 | 2024-04-12 |
| 298 | 2024-04-11 | 340,200 | 0 | 0.5274 | 64,500,000 | 2024-03-20 |
| 299 | 2024-04-10 | 340,200 | 0 | 0.5274 | 64,500,000 | 2024-03-20 |
| 300 | 2024-04-09 | 340,200 | -55,000 | 0.5274 | 64,500,000 | 2024-03-20 |
| 301 | 2024-04-08 | 395,200 | 38,400 | 0.6127 | 64,500,000 | 2024-03-20 |
| 302 | 2024-04-05 | 356,800 | 40,600 | 0.5532 | 64,500,000 | 2024-03-20 |
| 303 | 2024-04-03 | 316,200 | 0 | 0.4902 | 64,500,000 | 2024-03-20 |
| 304 | 2024-04-02 | 316,200 | -93,600 | 0.4902 | 64,500,000 | 2024-03-20 |
| 305 | 2024-03-28 | 409,800 | -45,000 | 0.6353 | 64,500,000 | 2024-03-20 |
| 306 | 2024-03-27 | 454,800 | 143,000 | 0.7051 | 64,500,000 | 2024-03-20 |
| 307 | 2024-03-26 | 311,800 | -18,000 | 0.4834 | 64,500,000 | 2024-03-20 |
| 308 | 2024-03-25 | 329,800 | 0 | 0.5113 | 64,500,000 | 2024-03-20 |
| 309 | 2024-03-22 | 329,800 | 0 | 0.5113 | 64,500,000 | 2024-03-20 |
| 310 | 2024-03-21 | 329,800 | -73,000 | 0.5113 | 64,500,000 | 2024-03-20 |
| 311 | 2024-03-20 | 402,800 | 0 | 0.6245 | 64,500,000 | 2024-03-20 |
| 312 | 2024-03-19 | 402,800 | 172,800 | 0.6245 | 64,500,000 | 2024-03-19 |
| 313 | 2024-03-18 | 230,000 | -6 | 0.3583 | 64,200,000 | 2024-03-18 |
| 314 | 2024-03-15 | 230,006 | -138,394 | 0.3599 | 63,900,000 | 2024-02-14 |
| 315 | 2024-03-14 | 368,400 | 47,600 | 0.5765 | 63,900,000 | 2024-02-14 |
| 316 | 2024-03-13 | 320,800 | 80,800 | 0.5020 | 63,900,000 | 2024-02-14 |
| 317 | 2024-03-12 | 240,000 | 0 | 0.3756 | 63,900,000 | 2024-02-14 |
| 318 | 2024-03-11 | 240,000 | -9,300 | 0.3756 | 63,900,000 | 2024-02-14 |
| 319 | 2024-03-08 | 249,300 | 0 | 0.3901 | 63,900,000 | 2024-02-14 |
| 320 | 2024-03-07 | 249,300 | -154,000 | 0.3901 | 63,900,000 | 2024-02-14 |
| 321 | 2024-03-06 | 403,300 | -3,000 | 0.6311 | 63,900,000 | 2024-02-14 |
| 322 | 2024-03-05 | 406,300 | 77,200 | 0.6358 | 63,900,000 | 2024-02-14 |
| 323 | 2024-03-04 | 329,100 | -245,400 | 0.5150 | 63,900,000 | 2024-02-14 |
| 324 | 2024-03-01 | 574,500 | 52,800 | 0.8991 | 63,900,000 | 2024-02-14 |
| 325 | 2024-02-29 | 521,700 | 0 | 0.8164 | 63,900,000 | 2024-02-14 |
| 326 | 2024-02-28 | 521,700 | 0 | 0.8164 | 63,900,000 | 2024-02-14 |
| 327 | 2024-02-27 | 521,700 | -25,000 | 0.8164 | 63,900,000 | 2024-02-14 |
| 328 | 2024-02-26 | 546,700 | 40,800 | 0.8556 | 63,900,000 | 2024-02-14 |
| 329 | 2024-02-23 | 505,900 | -60,800 | 0.7917 | 63,900,000 | 2024-02-14 |
| 330 | 2024-02-22 | 566,700 | 0 | 0.8869 | 63,900,000 | 2024-02-14 |
| 331 | 2024-02-21 | 566,700 | 35,800 | 0.8869 | 63,900,000 | 2024-02-14 |
| 332 | 2024-02-20 | 530,900 | 0 | 0.8308 | 63,900,000 | 2024-02-14 |
| 333 | 2024-02-19 | 530,900 | 0 | 0.8308 | 63,900,000 | 2024-02-14 |
| 334 | 2024-02-16 | 530,900 | 0 | 0.8308 | 63,900,000 | 2024-02-14 |
| 335 | 2024-02-15 | 530,900 | 22,300 | 0.8308 | 63,900,000 | 2024-02-14 |
| 336 | 2024-02-14 | 508,600 | 239,800 | 0.7959 | 63,900,000 | 2024-02-14 |
| 337 | 2024-02-09 | 268,800 | 0 | 0.4207 | 63,900,000 | 2024-02-09 |
| 338 | 2024-02-08 | 268,800 | -638,000 | 0.4350 | 61,800,000 | 2024-02-08 |
| 339 | 2024-02-07 | 906,800 | 660,400 | 1.4673 | 61,800,000 | 2024-02-07 |
| 340 | 2024-02-06 | 246,400 | 10,400 | 0.3911 | 63,000,000 | 2024-02-06 |
| 341 | 2024-02-05 | 236,000 | 2,000 | 0.3837 | 61,500,000 | 2024-02-01 |
| 342 | 2024-02-02 | 234,000 | -60,600 | 0.3805 | 61,500,000 | 2024-02-01 |
| 343 | 2024-02-01 | 294,600 | 0 | 0.4790 | 61,500,000 | 2024-02-01 |
| 344 | 2024-01-31 | 294,600 | -65,000 | 0.4837 | 60,900,000 | 2024-01-24 |
| 345 | 2024-01-30 | 359,600 | -288,000 | 0.5905 | 60,900,000 | 2024-01-24 |
| 346 | 2024-01-29 | 647,600 | 0 | 1.0634 | 60,900,000 | 2024-01-24 |
| 347 | 2024-01-26 | 647,600 | 4,000 | 1.0634 | 60,900,000 | 2024-01-24 |
| 348 | 2024-01-25 | 643,600 | 245,200 | 1.0568 | 60,900,000 | 2024-01-24 |
| 349 | 2024-01-24 | 398,400 | 25,000 | 0.6542 | 60,900,000 | 2024-01-24 |
| 350 | 2024-01-23 | 373,400 | 113,800 | 0.6162 | 60,600,000 | 2024-01-19 |
| 351 | 2024-01-22 | 259,600 | 0 | 0.4284 | 60,600,000 | 2024-01-19 |
| 352 | 2024-01-19 | 259,600 | -266,800 | 0.4284 | 60,600,000 | 2024-01-19 |
| 353 | 2024-01-18 | 526,400 | 0 | 0.8817 | 59,700,000 | 2024-01-18 |
| 354 | 2024-01-17 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 355 | 2024-01-16 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 356 | 2024-01-15 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 357 | 2024-01-12 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 358 | 2024-01-11 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 359 | 2024-01-10 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 360 | 2024-01-09 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 361 | 2024-01-08 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 362 | 2024-01-05 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 363 | 2024-01-04 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 364 | 2024-01-03 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 365 | 2024-01-02 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 366 | 2023-12-29 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 367 | 2023-12-28 | 526,400 | 0 | 0.8686 | 60,600,000 | 2023-11-21 |
| 368 | 2023-12-27 | 526,400 | -5,000 | 0.8686 | 60,600,000 | 2023-11-21 |
| 369 | 2023-12-22 | 531,400 | 0 | 0.8769 | 60,600,000 | 2023-11-21 |
| 370 | 2023-12-21 | 531,400 | 0 | 0.8769 | 60,600,000 | 2023-11-21 |
| 371 | 2023-12-20 | 531,400 | 0 | 0.8769 | 60,600,000 | 2023-11-21 |
| 372 | 2023-12-19 | 531,400 | -98,000 | 0.8769 | 60,600,000 | 2023-11-21 |
| 373 | 2023-12-18 | 629,400 | 0 | 1.0386 | 60,600,000 | 2023-11-21 |
| 374 | 2023-12-15 | 629,400 | 0 | 1.0386 | 60,600,000 | 2023-11-21 |
| 375 | 2023-12-14 | 629,400 | 0 | 1.0386 | 60,600,000 | 2023-11-21 |
| 376 | 2023-12-13 | 629,400 | 0 | 1.0386 | 60,600,000 | 2023-11-21 |
| 377 | 2023-12-12 | 629,400 | 96,000 | 1.0386 | 60,600,000 | 2023-11-21 |
| 378 | 2023-12-11 | 533,400 | 0 | 0.8802 | 60,600,000 | 2023-11-21 |
| 379 | 2023-12-08 | 533,400 | 0 | 0.8802 | 60,600,000 | 2023-11-21 |
| 380 | 2023-12-07 | 533,400 | 0 | 0.8802 | 60,600,000 | 2023-11-21 |
| 381 | 2023-12-06 | 533,400 | -31,000 | 0.8802 | 60,600,000 | 2023-11-21 |
| 382 | 2023-12-05 | 564,400 | 0 | 0.9314 | 60,600,000 | 2023-11-21 |
| 383 | 2023-12-04 | 564,400 | 0 | 0.9314 | 60,600,000 | 2023-11-21 |
| 384 | 2023-12-01 | 564,400 | 0 | 0.9314 | 60,600,000 | 2023-11-21 |
| 385 | 2023-11-30 | 564,400 | 0 | 0.9314 | 60,600,000 | 2023-11-21 |
| 386 | 2023-11-29 | 564,400 | 0 | 0.9314 | 60,600,000 | 2023-11-21 |
| 387 | 2023-11-28 | 564,400 | -249,200 | 0.9314 | 60,600,000 | 2023-11-21 |
| 388 | 2023-11-27 | 813,600 | 0 | 1.3426 | 60,600,000 | 2023-11-21 |
| 389 | 2023-11-24 | 813,600 | 0 | 1.3426 | 60,600,000 | 2023-11-21 |
| 390 | 2023-11-23 | 813,600 | 51,000 | 1.3426 | 60,600,000 | 2023-11-21 |
| 391 | 2023-11-22 | 762,600 | 47,000 | 1.2584 | 60,600,000 | 2023-11-21 |
| 392 | 2023-11-21 | 715,600 | 176,400 | 1.1809 | 60,600,000 | 2023-11-21 |
| 393 | 2023-11-20 | 539,200 | 46,400 | 0.8898 | 60,600,000 | 2023-11-20 |
| 394 | 2023-11-17 | 492,800 | 0 | 0.7712 | 63,900,000 | 2023-11-10 |
| 395 | 2023-11-16 | 492,800 | 0 | 0.7712 | 63,900,000 | 2023-11-10 |
| 396 | 2023-11-15 | 492,800 | -25,400 | 0.7712 | 63,900,000 | 2023-11-10 |
| 397 | 2023-11-14 | 518,200 | 0 | 0.8110 | 63,900,000 | 2023-11-10 |
| 398 | 2023-11-13 | 518,200 | -10,000 | 0.8110 | 63,900,000 | 2023-11-10 |
| 399 | 2023-11-10 | 528,200 | 115,000 | 0.8266 | 63,900,000 | 2023-11-10 |
| 400 | 2023-11-09 | 413,200 | 0 | 0.6559 | 63,000,000 | 2023-08-29 |
| 401 | 2023-11-08 | 413,200 | -84,000 | 0.6559 | 63,000,000 | 2023-08-29 |
| 402 | 2023-11-07 | 497,200 | -65,400 | 0.7892 | 63,000,000 | 2023-08-29 |
| 403 | 2023-11-06 | 562,600 | -400 | 0.8930 | 63,000,000 | 2023-08-29 |
| 404 | 2023-11-03 | 563,000 | 0 | 0.8937 | 63,000,000 | 2023-08-29 |
| 405 | 2023-11-02 | 563,000 | 0 | 0.8937 | 63,000,000 | 2023-08-29 |
| 406 | 2023-11-01 | 563,000 | 0 | 0.8937 | 63,000,000 | 2023-08-29 |
| 407 | 2023-10-31 | 563,000 | 0 | 0.8937 | 63,000,000 | 2023-08-29 |
| 408 | 2023-10-30 | 563,000 | 0 | 0.8937 | 63,000,000 | 2023-08-29 |
| 409 | 2023-10-27 | 563,000 | 0 | 0.8937 | 63,000,000 | 2023-08-29 |
| 410 | 2023-10-26 | 563,000 | 14,800 | 0.8937 | 63,000,000 | 2023-08-29 |
| 411 | 2023-10-25 | 548,200 | 0 | 0.8702 | 63,000,000 | 2023-08-29 |
| 412 | 2023-10-24 | 548,200 | 143,706 | 0.8702 | 63,000,000 | 2023-08-29 |
| 413 | 2023-10-20 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 414 | 2023-10-19 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 415 | 2023-10-18 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 416 | 2023-10-17 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 417 | 2023-10-16 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 418 | 2023-10-13 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 419 | 2023-10-12 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 420 | 2023-10-11 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 421 | 2023-10-10 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 422 | 2023-10-09 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 423 | 2023-10-06 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 424 | 2023-10-05 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 425 | 2023-10-04 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 426 | 2023-10-03 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 427 | 2023-09-29 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 428 | 2023-09-28 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 429 | 2023-09-27 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 430 | 2023-09-26 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 431 | 2023-09-25 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 432 | 2023-09-22 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 433 | 2023-09-21 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 434 | 2023-09-20 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 435 | 2023-09-19 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 436 | 2023-09-18 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 437 | 2023-09-15 | 404,494 | 0 | 0.6421 | 63,000,000 | 2023-08-29 |
| 438 | 2023-09-14 | 404,494 | -2,600 | 0.6421 | 63,000,000 | 2023-08-29 |
| 439 | 2023-09-13 | 407,094 | 176,094 | 0.6462 | 63,000,000 | 2023-08-29 |
| 440 | 2023-09-12 | 231,000 | -230,192 | 0.3667 | 63,000,000 | 2023-08-29 |
| 441 | 2023-09-11 | 461,192 | 47,906 | 0.7321 | 63,000,000 | 2023-08-29 |
| 442 | 2023-09-07 | 413,286 | 55,600 | 0.6560 | 63,000,000 | 2023-08-29 |
| 443 | 2023-09-06 | 357,686 | -100,000 | 0.5678 | 63,000,000 | 2023-08-29 |
| 444 | 2023-09-05 | 457,686 | 8,000 | 0.7265 | 63,000,000 | 2023-08-29 |
| 445 | 2023-09-04 | 449,686 | 155,686 | 0.7138 | 63,000,000 | 2023-08-29 |
| 446 | 2023-08-31 | 294,000 | 0 | 0.4667 | 63,000,000 | 2023-08-29 |
| 447 | 2023-08-30 | 294,000 | 44,000 | 0.4667 | 63,000,000 | 2023-08-29 |
| 448 | 2023-08-29 | 250,000 | 11,000 | 0.3968 | 63,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 239,000 | 0 | 0.3621 | 66,000,000 | 2023-07-26 |
| 450 | 2023-08-25 | 239,000 | 0 | 0.3621 | 66,000,000 | 2023-07-26 |
| 451 | 2023-08-24 | 239,000 | -151,000 | 0.3621 | 66,000,000 | 2023-07-26 |
| 452 | 2023-08-23 | 390,000 | 0 | 0.5909 | 66,000,000 | 2023-07-26 |
| 453 | 2023-08-22 | 390,000 | 0 | 0.5909 | 66,000,000 | 2023-07-26 |
| 454 | 2023-08-21 | 390,000 | 50,000 | 0.5909 | 66,000,000 | 2023-07-26 |
| 455 | 2023-08-18 | 340,000 | 0 | 0.5152 | 66,000,000 | 2023-07-26 |
| 456 | 2023-08-17 | 340,000 | 0 | 0.5152 | 66,000,000 | 2023-07-26 |
| 457 | 2023-08-16 | 340,000 | 100,000 | 0.5152 | 66,000,000 | 2023-07-26 |
| 458 | 2023-08-15 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 459 | 2023-08-14 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 460 | 2023-08-11 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 461 | 2023-08-10 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 462 | 2023-08-09 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 463 | 2023-08-08 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 464 | 2023-08-07 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 465 | 2023-08-04 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 466 | 2023-08-03 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 467 | 2023-08-02 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 468 | 2023-08-01 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 469 | 2023-07-31 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 470 | 2023-07-28 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 471 | 2023-07-27 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 472 | 2023-07-26 | 240,000 | 0 | 0.3636 | 66,000,000 | 2023-07-26 |
| 473 | 2023-07-25 | 240,000 | 0 | 0.3670 | 65,400,000 | 2023-07-24 |
| 474 | 2023-07-24 | 240,000 | 10,000 | 0.3670 | 65,400,000 | 2023-07-24 |
| 475 | 2023-07-21 | 230,000 | -15,000 | 0.3616 | 63,600,000 | 2023-07-11 |
| 476 | 2023-07-20 | 245,000 | 0 | 0.3852 | 63,600,000 | 2023-07-11 |
| 477 | 2023-07-19 | 245,000 | 15,000 | 0.3852 | 63,600,000 | 2023-07-11 |
| 478 | 2023-07-18 | 230,000 | 0 | 0.3616 | 63,600,000 | 2023-07-11 |
| 479 | 2023-07-14 | 230,000 | 0 | 0.3616 | 63,600,000 | 2023-07-11 |
| 480 | 2023-07-13 | 230,000 | 0 | 0.3616 | 63,600,000 | 2023-07-11 |
| 481 | 2023-07-12 | 230,000 | 0 | 0.3616 | 63,600,000 | 2023-07-11 |
| 482 | 2023-07-11 | 230,000 | 0 | 0.3616 | 63,600,000 | 2023-07-11 |
| 483 | 2023-07-10 | 230,000 | -41,800 | 0.3651 | 63,000,000 | 2023-07-06 |
| 484 | 2023-07-07 | 271,800 | 0 | 0.4314 | 63,000,000 | 2023-07-06 |
| 485 | 2023-07-06 | 271,800 | 0 | 0.4314 | 63,000,000 | 2023-07-06 |
| 486 | 2023-07-05 | 271,800 | 0 | 0.4314 | 63,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 271,800 | -158,200 | 0.4314 | 63,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 430,000 | 200,000 | 0.6958 | 61,800,000 | 2023-06-28 |
| 489 | 2023-06-30 | 230,000 | -79,000 | 0.3722 | 61,800,000 | 2023-06-28 |
| 490 | 2023-06-29 | 309,000 | -196,200 | 0.5000 | 61,800,000 | 2023-06-28 |
| 491 | 2023-06-28 | 505,200 | 0 | 0.8175 | 61,800,000 | 2023-06-28 |
| 492 | 2023-06-27 | 505,200 | 241,600 | 0.8337 | 60,600,000 | 2023-06-20 |
| 493 | 2023-06-26 | 263,600 | 0 | 0.4350 | 60,600,000 | 2023-06-20 |
| 494 | 2023-06-23 | 263,600 | -31,600 | 0.4350 | 60,600,000 | 2023-06-20 |
| 495 | 2023-06-21 | 295,200 | -2,400 | 0.4871 | 60,600,000 | 2023-06-20 |
| 496 | 2023-06-20 | 297,600 | 0 | 0.4911 | 60,600,000 | 2023-06-20 |
| 497 | 2023-06-19 | 297,600 | -32,000 | 0.4985 | 59,700,000 | 2023-06-19 |
| 498 | 2023-06-16 | 329,600 | 0 | 0.5521 | 59,700,000 | 2023-06-16 |
| 499 | 2023-06-15 | 329,600 | -146,200 | 0.5466 | 60,300,000 | 2023-06-15 |
| 500 | 2023-06-14 | 475,800 | 0 | 0.8010 | 59,400,000 | 2023-06-07 |
| 501 | 2023-06-13 | 475,800 | 50,000 | 0.8010 | 59,400,000 | 2023-06-07 |
| 502 | 2023-06-12 | 425,800 | 0 | 0.7168 | 59,400,000 | 2023-06-07 |
| 503 | 2023-06-09 | 425,800 | 0 | 0.7168 | 59,400,000 | 2023-06-07 |
| 504 | 2023-06-08 | 425,800 | 0 | 0.7168 | 59,400,000 | 2023-06-07 |
| 505 | 2023-06-07 | 425,800 | -32,400 | 0.7168 | 59,400,000 | 2023-06-07 |
| 506 | 2023-06-06 | 458,200 | 0 | 0.7714 | 59,400,000 | 2023-06-06 |
| 507 | 2023-06-05 | 458,200 | 0 | 0.7675 | 59,700,000 | 2023-06-05 |
| 508 | 2023-06-02 | 458,200 | 0 | 0.7675 | 59,700,000 | 2023-06-02 |
| 509 | 2023-06-01 | 458,200 | -77,200 | 0.7637 | 60,000,000 | 2023-05-30 |
| 510 | 2023-05-31 | 535,400 | 0 | 0.8923 | 60,000,000 | 2023-05-30 |
| 511 | 2023-05-30 | 535,400 | 255,400 | 0.8923 | 60,000,000 | 2023-05-30 |
| 512 | 2023-05-29 | 280,000 | 0 | 0.4667 | 60,000,000 | 2023-05-29 |
| 513 | 2023-05-25 | 280,000 | 0 | 0.4444 | 63,000,000 | 2023-05-11 |
| 514 | 2023-05-24 | 280,000 | 0 | 0.4444 | 63,000,000 | 2023-05-11 |
| 515 | 2023-05-23 | 280,000 | 50,000 | 0.4444 | 63,000,000 | 2023-05-11 |
| 516 | 2023-05-22 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 517 | 2023-05-19 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 518 | 2023-05-18 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 519 | 2023-05-17 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 520 | 2023-05-16 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 521 | 2023-05-15 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 522 | 2023-05-12 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 523 | 2023-05-11 | 230,000 | 0 | 0.3651 | 63,000,000 | 2023-05-11 |
| 524 | 2023-05-10 | 230,000 | -25,600 | 0.3704 | 62,100,000 | 2023-05-10 |
| 525 | 2023-05-09 | 255,600 | 2,000 | 0.4392 | 58,200,000 | 2023-03-03 |
| 526 | 2023-05-08 | 253,600 | 0 | 0.4357 | 58,200,000 | 2023-03-03 |
| 527 | 2023-05-05 | 253,600 | 0 | 0.4357 | 58,200,000 | 2023-03-03 |
| 528 | 2023-05-04 | 253,600 | 0 | 0.4357 | 58,200,000 | 2023-03-03 |
| 529 | 2023-05-03 | 253,600 | 0 | 0.4357 | 58,200,000 | 2023-03-03 |
| 530 | 2023-05-02 | 253,600 | 0 | 0.4357 | 58,200,000 | 2023-03-03 |
| 531 | 2023-04-28 | 253,600 | -1,000 | 0.4357 | 58,200,000 | 2023-03-03 |
| 532 | 2023-04-27 | 254,600 | 14,000 | 0.4375 | 58,200,000 | 2023-03-03 |
| 533 | 2023-04-26 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 534 | 2023-04-25 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 535 | 2023-04-24 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 536 | 2023-04-21 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 537 | 2023-04-20 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 538 | 2023-04-19 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 539 | 2023-04-18 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 540 | 2023-04-17 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 541 | 2023-04-14 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 542 | 2023-04-13 | 240,600 | 0 | 0.4134 | 58,200,000 | 2023-03-03 |
| 543 | 2023-04-12 | 240,600 | 6,000 | 0.4134 | 58,200,000 | 2023-03-03 |
| 544 | 2023-04-11 | 234,600 | 0 | 0.4031 | 58,200,000 | 2023-03-03 |
| 545 | 2023-04-06 | 234,600 | 0 | 0.4031 | 58,200,000 | 2023-03-03 |
| 546 | 2023-04-04 | 234,600 | 0 | 0.4031 | 58,200,000 | 2023-03-03 |
| 547 | 2023-04-03 | 234,600 | 0 | 0.4031 | 58,200,000 | 2023-03-03 |
| 548 | 2023-03-31 | 234,600 | 0 | 0.4031 | 58,200,000 | 2023-03-03 |
| 549 | 2023-03-30 | 234,600 | -7,000 | 0.4031 | 58,200,000 | 2023-03-03 |
| 550 | 2023-03-29 | 241,600 | 0 | 0.4151 | 58,200,000 | 2023-03-03 |
| 551 | 2023-03-28 | 241,600 | -16,600 | 0.4151 | 58,200,000 | 2023-03-03 |
| 552 | 2023-03-27 | 258,200 | -181,800 | 0.4436 | 58,200,000 | 2023-03-03 |
| 553 | 2023-03-24 | 440,000 | -23,200 | 0.7560 | 58,200,000 | 2023-03-03 |
| 554 | 2023-03-23 | 463,200 | -50,600 | 0.7959 | 58,200,000 | 2023-03-03 |
| 555 | 2023-03-22 | 513,800 | -21,200 | 0.8828 | 58,200,000 | 2023-03-03 |
| 556 | 2023-03-21 | 535,000 | -4,000 | 0.9192 | 58,200,000 | 2023-03-03 |
| 557 | 2023-03-20 | 539,000 | 290,000 | 0.9261 | 58,200,000 | 2023-03-03 |
| 558 | 2023-03-17 | 249,000 | 0 | 0.4278 | 58,200,000 | 2023-03-03 |
| 559 | 2023-03-16 | 249,000 | 0 | 0.4278 | 58,200,000 | 2023-03-03 |
| 560 | 2023-03-15 | 249,000 | 0 | 0.4278 | 58,200,000 | 2023-03-03 |
| 561 | 2023-03-14 | 249,000 | 0 | 0.4278 | 58,200,000 | 2023-03-03 |
| 562 | 2023-03-13 | 249,000 | 9,000 | 0.4278 | 58,200,000 | 2023-03-03 |
| 563 | 2023-03-10 | 240,000 | 0 | 0.4124 | 58,200,000 | 2023-03-03 |
| 564 | 2023-03-09 | 240,000 | 0 | 0.4124 | 58,200,000 | 2023-03-03 |
| 565 | 2023-03-08 | 240,000 | 0 | 0.4124 | 58,200,000 | 2023-03-03 |
| 566 | 2023-03-07 | 240,000 | 0 | 0.4124 | 58,200,000 | 2023-03-03 |
| 567 | 2023-03-06 | 240,000 | 1,000 | 0.4124 | 58,200,000 | 2023-03-03 |
| 568 | 2023-03-03 | 239,000 | 3,000 | 0.4107 | 58,200,000 | 2023-03-03 |
| 569 | 2023-03-02 | 236,000 | 0 | 0.4711 | 50,100,000 | 2023-02-02 |
| 570 | 2023-03-01 | 236,000 | 1,000 | 0.4711 | 50,100,000 | 2023-02-02 |
| 571 | 2023-02-28 | 235,000 | 0 | 0.4691 | 50,100,000 | 2023-02-02 |
| 572 | 2023-02-27 | 235,000 | 0 | 0.4691 | 50,100,000 | 2023-02-02 |
| 573 | 2023-02-24 | 235,000 | -1,000 | 0.4691 | 50,100,000 | 2023-02-02 |
| 574 | 2023-02-23 | 236,000 | 0 | 0.4711 | 50,100,000 | 2023-02-02 |
| 575 | 2023-02-22 | 236,000 | 0 | 0.4711 | 50,100,000 | 2023-02-02 |
| 576 | 2023-02-21 | 236,000 | -2,000 | 0.4711 | 50,100,000 | 2023-02-02 |
| 577 | 2023-02-20 | 238,000 | 0 | 0.4750 | 50,100,000 | 2023-02-02 |
| 578 | 2023-02-17 | 238,000 | 0 | 0.4750 | 50,100,000 | 2023-02-02 |
| 579 | 2023-02-16 | 238,000 | 0 | 0.4750 | 50,100,000 | 2023-02-02 |
| 580 | 2023-02-15 | 238,000 | 0 | 0.4750 | 50,100,000 | 2023-02-02 |
| 581 | 2023-02-14 | 238,000 | 0 | 0.4750 | 50,100,000 | 2023-02-02 |
| 582 | 2023-02-13 | 238,000 | -2,000 | 0.4750 | 50,100,000 | 2023-02-02 |
| 583 | 2023-02-10 | 240,000 | 0 | 0.4790 | 50,100,000 | 2023-02-02 |
| 584 | 2023-02-09 | 240,000 | 10,000 | 0.4790 | 50,100,000 | 2023-02-02 |
| 585 | 2023-02-08 | 230,000 | -51,000 | 0.4591 | 50,100,000 | 2023-02-02 |
| 586 | 2023-02-07 | 281,000 | -13,000 | 0.5609 | 50,100,000 | 2023-02-02 |
| 587 | 2023-02-06 | 294,000 | 0 | 0.5868 | 50,100,000 | 2023-02-02 |
| 588 | 2023-02-03 | 294,000 | 0 | 0.5868 | 50,100,000 | 2023-02-02 |
| 589 | 2023-02-02 | 294,000 | 0 | 0.5868 | 50,100,000 | 2023-02-02 |
| 590 | 2023-02-01 | 294,000 | 64,000 | 0.6447 | 45,600,000 | 2023-02-01 |
| 591 | 2023-01-31 | 230,000 | -51,900 | 0.5145 | 44,700,000 | 2023-01-26 |
| 592 | 2023-01-30 | 281,900 | 23,000 | 0.6306 | 44,700,000 | 2023-01-26 |
| 593 | 2023-01-27 | 258,900 | -13,000 | 0.5792 | 44,700,000 | 2023-01-26 |
| 594 | 2023-01-26 | 271,900 | -99,000 | 0.6083 | 44,700,000 | 2023-01-26 |
| 595 | 2023-01-20 | 370,900 | 0 | 0.8410 | 44,100,000 | 2023-01-03 |
| 596 | 2023-01-19 | 370,900 | -9,000 | 0.8410 | 44,100,000 | 2023-01-03 |
| 597 | 2023-01-18 | 379,900 | 0 | 0.8615 | 44,100,000 | 2023-01-03 |
| 598 | 2023-01-17 | 379,900 | 0 | 0.8615 | 44,100,000 | 2023-01-03 |
| 599 | 2023-01-16 | 379,900 | 0 | 0.8615 | 44,100,000 | 2023-01-03 |
| 600 | 2023-01-13 | 379,900 | 0 | 0.8615 | 44,100,000 | 2023-01-03 |
| 601 | 2023-01-12 | 379,900 | 0 | 0.8615 | 44,100,000 | 2023-01-03 |
| 602 | 2023-01-11 | 379,900 | 7,000 | 0.8615 | 44,100,000 | 2023-01-03 |
| 603 | 2023-01-10 | 372,900 | 46,000 | 0.8456 | 44,100,000 | 2023-01-03 |
| 604 | 2023-01-09 | 326,900 | 41,000 | 0.7413 | 44,100,000 | 2023-01-03 |
| 605 | 2023-01-06 | 285,900 | -68,000 | 0.6483 | 44,100,000 | 2023-01-03 |
| 606 | 2023-01-05 | 353,900 | 66,000 | 0.8025 | 44,100,000 | 2023-01-03 |
| 607 | 2023-01-04 | 287,900 | 40,381 | 0.6528 | 44,100,000 | 2023-01-03 |
| 608 | 2023-01-03 | 247,519 | 0 | 0.5613 | 44,100,000 | 2023-01-03 |
| 609 | 2022-12-30 | 247,519 | -200 | 0.5690 | 43,500,000 | 2022-12-30 |
| 610 | 2022-12-29 | 247,719 | -102,181 | 0.5734 | 43,200,000 | 2022-12-12 |
| 611 | 2022-12-28 | 349,900 | 0 | 0.8100 | 43,200,000 | 2022-12-12 |
| 612 | 2022-12-23 | 349,900 | -22,100 | 0.8100 | 43,200,000 | 2022-12-12 |
| 613 | 2022-12-22 | 372,000 | 0 | 0.8611 | 43,200,000 | 2022-12-12 |
| 614 | 2022-12-21 | 372,000 | 0 | 0.8611 | 43,200,000 | 2022-12-12 |
| 615 | 2022-12-20 | 372,000 | -30,000 | 0.8611 | 43,200,000 | 2022-12-12 |
| 616 | 2022-12-19 | 402,000 | -23,000 | 0.9306 | 43,200,000 | 2022-12-12 |
| 617 | 2022-12-16 | 425,000 | 90,000 | 0.9838 | 43,200,000 | 2022-12-12 |
| 618 | 2022-12-15 | 335,000 | -61,000 | 0.7755 | 43,200,000 | 2022-12-12 |
| 619 | 2022-12-14 | 396,000 | 0 | 0.9167 | 43,200,000 | 2022-12-12 |
| 620 | 2022-12-13 | 396,000 | 147,081 | 0.9167 | 43,200,000 | 2022-12-12 |
| 621 | 2022-12-12 | 248,919 | 18,919 | 0.5762 | 43,200,000 | 2022-12-12 |
| 622 | 2022-12-09 | 230,000 | 0 | 0.5399 | 42,600,000 | 2022-12-08 |
| 623 | 2022-12-08 | 230,000 | -7,519 | 0.5399 | 42,600,000 | 2022-12-08 |
| 624 | 2022-12-07 | 237,519 | 0 | 0.5655 | 42,000,000 | 2022-12-07 |
| 625 | 2022-12-06 | 237,519 | -3,100 | 0.5696 | 41,700,000 | 2022-12-05 |
| 626 | 2022-12-05 | 240,619 | -11,400 | 0.5770 | 41,700,000 | 2022-12-05 |
| 627 | 2022-12-02 | 252,019 | 0 | 0.6087 | 41,400,000 | 2022-11-10 |
| 628 | 2022-12-01 | 252,019 | 0 | 0.6087 | 41,400,000 | 2022-11-10 |
| 629 | 2022-11-30 | 252,019 | 0 | 0.6087 | 41,400,000 | 2022-11-10 |
| 630 | 2022-11-29 | 252,019 | 0 | 0.6087 | 41,400,000 | 2022-11-10 |
| 631 | 2022-11-28 | 252,019 | 0 | 0.6087 | 41,400,000 | 2022-11-10 |
| 632 | 2022-11-25 | 252,019 | 0 | 0.6087 | 41,400,000 | 2022-11-10 |
| 633 | 2022-11-24 | 252,019 | 22,019 | 0.6087 | 41,400,000 | 2022-11-10 |
| 634 | 2022-11-23 | 230,000 | -26,819 | 0.5556 | 41,400,000 | 2022-11-10 |
| 635 | 2022-11-22 | 256,819 | 0 | 0.6203 | 41,400,000 | 2022-11-10 |
| 636 | 2022-11-21 | 256,819 | -20,000 | 0.6203 | 41,400,000 | 2022-11-10 |
| 637 | 2022-11-18 | 276,819 | -3,600 | 0.6686 | 41,400,000 | 2022-11-10 |
| 638 | 2022-11-17 | 280,419 | -34,900 | 0.6773 | 41,400,000 | 2022-11-10 |
| 639 | 2022-11-16 | 315,319 | 5,000 | 0.7616 | 41,400,000 | 2022-11-10 |
| 640 | 2022-11-15 | 310,319 | -16,000 | 0.7496 | 41,400,000 | 2022-11-10 |
| 641 | 2022-11-14 | 326,319 | 0 | 0.7882 | 41,400,000 | 2022-11-10 |
| 642 | 2022-11-11 | 326,319 | 0 | 0.7882 | 41,400,000 | 2022-11-10 |
| 643 | 2022-11-10 | 326,319 | 0 | 0.7882 | 41,400,000 | 2022-11-10 |
| 644 | 2022-11-09 | 326,319 | 0 | 0.7109 | 45,900,000 | 2022-11-09 |
| 645 | 2022-11-08 | 326,319 | -10,000 | 0.7063 | 46,200,000 | 2022-10-28 |
| 646 | 2022-11-07 | 336,319 | -1,200 | 0.7280 | 46,200,000 | 2022-10-28 |
| 647 | 2022-11-04 | 337,519 | 0 | 0.7306 | 46,200,000 | 2022-10-28 |
| 648 | 2022-11-03 | 337,519 | -9,000 | 0.7306 | 46,200,000 | 2022-10-28 |
| 649 | 2022-11-02 | 346,519 | 0 | 0.7500 | 46,200,000 | 2022-10-28 |
| 650 | 2022-11-01 | 346,519 | -24,000 | 0.7500 | 46,200,000 | 2022-10-28 |
| 651 | 2022-10-31 | 370,519 | 0 | 0.8020 | 46,200,000 | 2022-10-28 |
| 652 | 2022-10-28 | 370,519 | -3,000 | 0.8020 | 46,200,000 | 2022-10-28 |
| 653 | 2022-10-27 | 373,519 | 50,000 | 0.8033 | 46,500,000 | 2022-10-11 |
| 654 | 2022-10-26 | 323,519 | 0 | 0.6957 | 46,500,000 | 2022-10-11 |
| 655 | 2022-10-25 | 323,519 | -9,000 | 0.6957 | 46,500,000 | 2022-10-11 |
| 656 | 2022-10-24 | 332,519 | 0 | 0.7151 | 46,500,000 | 2022-10-11 |
| 657 | 2022-10-21 | 332,519 | 0 | 0.7151 | 46,500,000 | 2022-10-11 |
| 658 | 2022-10-20 | 332,519 | 0 | 0.7151 | 46,500,000 | 2022-10-11 |
| 659 | 2022-10-19 | 332,519 | 0 | 0.7151 | 46,500,000 | 2022-10-11 |
| 660 | 2022-10-18 | 332,519 | 0 | 0.7151 | 46,500,000 | 2022-10-11 |
| 661 | 2022-10-17 | 332,519 | 0 | 0.7151 | 46,500,000 | 2022-10-11 |
| 662 | 2022-10-14 | 332,519 | 17,000 | 0.7151 | 46,500,000 | 2022-10-11 |
| 663 | 2022-10-13 | 315,519 | 6,000 | 0.6785 | 46,500,000 | 2022-10-11 |
| 664 | 2022-10-12 | 309,519 | 0 | 0.6656 | 46,500,000 | 2022-10-11 |
| 665 | 2022-10-11 | 309,519 | -41,600 | 0.6656 | 46,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 351,119 | -20,200 | 0.7225 | 48,600,000 | 2022-09-30 |
| 667 | 2022-10-07 | 371,319 | -400 | 0.7640 | 48,600,000 | 2022-09-30 |
| 668 | 2022-10-06 | 371,719 | -22,000 | 0.7649 | 48,600,000 | 2022-09-30 |
| 669 | 2022-10-05 | 393,719 | 14,000 | 0.8101 | 48,600,000 | 2022-09-30 |
| 670 | 2022-10-03 | 379,719 | 22,000 | 0.7813 | 48,600,000 | 2022-09-30 |
| 671 | 2022-09-30 | 357,719 | 28,000 | 0.7360 | 48,600,000 | 2022-09-30 |
| 672 | 2022-09-29 | 329,719 | 0 | 0.6427 | 51,300,000 | 2022-09-05 |
| 673 | 2022-09-28 | 329,719 | 19,400 | 0.6427 | 51,300,000 | 2022-09-05 |
| 674 | 2022-09-27 | 310,319 | -31,000 | 0.6049 | 51,300,000 | 2022-09-05 |
| 675 | 2022-09-26 | 341,319 | 0 | 0.6653 | 51,300,000 | 2022-09-05 |
| 676 | 2022-09-23 | 341,319 | -21,881 | 0.6653 | 51,300,000 | 2022-09-05 |
| 677 | 2022-09-22 | 363,200 | 0 | 0.7080 | 51,300,000 | 2022-09-05 |
| 678 | 2022-09-21 | 363,200 | 0 | 0.7080 | 51,300,000 | 2022-09-05 |
| 679 | 2022-09-20 | 363,200 | 0 | 0.7080 | 51,300,000 | 2022-09-05 |
| 680 | 2022-09-19 | 363,200 | 12,000 | 0.7080 | 51,300,000 | 2022-09-05 |
| 681 | 2022-09-16 | 351,200 | 0 | 0.6846 | 51,300,000 | 2022-09-05 |
| 682 | 2022-09-15 | 351,200 | 0 | 0.6846 | 51,300,000 | 2022-09-05 |
| 683 | 2022-09-14 | 351,200 | -72,000 | 0.6846 | 51,300,000 | 2022-09-05 |
| 684 | 2022-09-13 | 423,200 | 0 | 0.8250 | 51,300,000 | 2022-09-05 |
| 685 | 2022-09-09 | 423,200 | 0 | 0.8250 | 51,300,000 | 2022-09-05 |
| 686 | 2022-09-08 | 423,200 | 4,000 | 0.8250 | 51,300,000 | 2022-09-05 |
| 687 | 2022-09-07 | 419,200 | 2,000 | 0.8172 | 51,300,000 | 2022-09-05 |
| 688 | 2022-09-06 | 417,200 | 15,000 | 0.8133 | 51,300,000 | 2022-09-05 |
| 689 | 2022-09-05 | 402,200 | -1,000 | 0.7840 | 51,300,000 | 2022-09-05 |
| 690 | 2022-09-02 | 403,200 | 3,000 | 0.7860 | 51,300,000 | 2022-09-02 |
| 691 | 2022-09-01 | 400,200 | 36,000 | 0.7756 | 51,600,000 | 2022-08-25 |
| 692 | 2022-08-31 | 364,200 | 99,000 | 0.7058 | 51,600,000 | 2022-08-25 |
| 693 | 2022-08-30 | 265,200 | -32,919 | 0.5140 | 51,600,000 | 2022-08-25 |
| 694 | 2022-08-29 | 298,119 | -17,600 | 0.5778 | 51,600,000 | 2022-08-25 |
| 695 | 2022-08-26 | 315,719 | 600 | 0.6119 | 51,600,000 | 2022-08-25 |
| 696 | 2022-08-25 | 315,119 | 0 | 0.6107 | 51,600,000 | 2022-08-25 |
| 697 | 2022-08-24 | 315,119 | 0 | 0.6037 | 52,200,000 | 2022-08-17 |
| 698 | 2022-08-23 | 315,119 | 0 | 0.6037 | 52,200,000 | 2022-08-17 |
| 699 | 2022-08-22 | 315,119 | 0 | 0.6037 | 52,200,000 | 2022-08-17 |
| 700 | 2022-08-19 | 315,119 | -30,000 | 0.6037 | 52,200,000 | 2022-08-17 |
| 701 | 2022-08-18 | 345,119 | -255,800 | 0.6611 | 52,200,000 | 2022-08-17 |
| 702 | 2022-08-17 | 600,919 | 0 | 1.1512 | 52,200,000 | 2022-08-17 |
| 703 | 2022-08-16 | 600,919 | 0 | 1.1381 | 52,800,000 | 2022-08-09 |
| 704 | 2022-08-15 | 600,919 | 0 | 1.1381 | 52,800,000 | 2022-08-09 |
| 705 | 2022-08-12 | 600,919 | 0 | 1.1381 | 52,800,000 | 2022-08-09 |
| 706 | 2022-08-11 | 600,919 | -5,000 | 1.1381 | 52,800,000 | 2022-08-09 |
| 707 | 2022-08-10 | 605,919 | -83,800 | 1.1476 | 52,800,000 | 2022-08-09 |
| 708 | 2022-08-09 | 689,719 | 1,000 | 1.3063 | 52,800,000 | 2022-08-09 |
| 709 | 2022-08-08 | 688,719 | 0 | 1.2897 | 53,400,000 | 2022-07-25 |
| 710 | 2022-08-05 | 688,719 | 0 | 1.2897 | 53,400,000 | 2022-07-25 |
| 711 | 2022-08-04 | 688,719 | 3,000 | 1.2897 | 53,400,000 | 2022-07-25 |
| 712 | 2022-08-03 | 685,719 | 2,000 | 1.2841 | 53,400,000 | 2022-07-25 |
| 713 | 2022-08-02 | 683,719 | -400 | 1.2804 | 53,400,000 | 2022-07-25 |
| 714 | 2022-08-01 | 684,119 | 0 | 1.2811 | 53,400,000 | 2022-07-25 |
| 715 | 2022-07-29 | 684,119 | -12,600 | 1.2811 | 53,400,000 | 2022-07-25 |
| 716 | 2022-07-28 | 696,719 | -200 | 1.3047 | 53,400,000 | 2022-07-25 |
| 717 | 2022-07-27 | 696,919 | 1,600 | 1.3051 | 53,400,000 | 2022-07-25 |
| 718 | 2022-07-26 | 695,319 | -5,200 | 1.3021 | 53,400,000 | 2022-07-25 |
| 719 | 2022-07-25 | 700,519 | 85,300 | 1.3118 | 53,400,000 | 2022-07-25 |
| 720 | 2022-07-22 | 615,219 | 11,000 | 1.1586 | 53,100,000 | 2022-07-22 |
| 721 | 2022-07-21 | 604,219 | 0 | 1.1252 | 53,700,000 | 2022-07-08 |
| 722 | 2022-07-20 | 604,219 | 0 | 1.1252 | 53,700,000 | 2022-07-08 |
| 723 | 2022-07-19 | 604,219 | 38,000 | 1.1252 | 53,700,000 | 2022-07-08 |
| 724 | 2022-07-18 | 566,219 | 0 | 1.0544 | 53,700,000 | 2022-07-08 |
| 725 | 2022-07-15 | 566,219 | 19,000 | 1.0544 | 53,700,000 | 2022-07-08 |
| 726 | 2022-07-14 | 547,219 | 7,000 | 1.0190 | 53,700,000 | 2022-07-08 |
| 727 | 2022-07-13 | 540,219 | -143,100 | 1.0060 | 53,700,000 | 2022-07-08 |
| 728 | 2022-07-12 | 683,319 | -9,000 | 1.2725 | 53,700,000 | 2022-07-08 |
| 729 | 2022-07-11 | 692,319 | 101,000 | 1.2892 | 53,700,000 | 2022-07-08 |
| 730 | 2022-07-08 | 591,319 | -35,000 | 1.1012 | 53,700,000 | 2022-07-08 |
| 731 | 2022-07-07 | 626,319 | 1,000 | 1.1729 | 53,400,000 | 2022-06-29 |
| 732 | 2022-07-06 | 625,319 | 0 | 1.1710 | 53,400,000 | 2022-06-29 |
| 733 | 2022-07-05 | 625,319 | 2,200 | 1.1710 | 53,400,000 | 2022-06-29 |
| 734 | 2022-07-04 | 623,119 | 8,000 | 1.1669 | 53,400,000 | 2022-06-29 |
| 735 | 2022-06-30 | 615,119 | 26,600 | 1.1519 | 53,400,000 | 2022-06-29 |
| 736 | 2022-06-29 | 588,519 | -4,000 | 1.1021 | 53,400,000 | 2022-06-29 |
| 737 | 2022-06-28 | 592,519 | 118,900 | 1.1159 | 53,100,000 | 2022-06-10 |
| 738 | 2022-06-27 | 473,619 | 0 | 0.8919 | 53,100,000 | 2022-06-10 |
| 739 | 2022-06-24 | 473,619 | 2,000 | 0.8919 | 53,100,000 | 2022-06-10 |
| 740 | 2022-06-23 | 471,619 | -100,300 | 0.8882 | 53,100,000 | 2022-06-10 |
| 741 | 2022-06-22 | 571,919 | -65,600 | 1.0771 | 53,100,000 | 2022-06-10 |
| 742 | 2022-06-21 | 637,519 | 28,200 | 1.2006 | 53,100,000 | 2022-06-10 |
| 743 | 2022-06-20 | 609,319 | 0 | 1.1475 | 53,100,000 | 2022-06-10 |
| 744 | 2022-06-17 | 609,319 | 0 | 1.1475 | 53,100,000 | 2022-06-10 |
| 745 | 2022-06-16 | 609,319 | 0 | 1.1475 | 53,100,000 | 2022-06-10 |
| 746 | 2022-06-15 | 609,319 | 0 | 1.1475 | 53,100,000 | 2022-06-10 |
| 747 | 2022-06-14 | 609,319 | 0 | 1.1475 | 53,100,000 | 2022-06-10 |
| 748 | 2022-06-13 | 609,319 | 0 | 1.1475 | 53,100,000 | 2022-06-10 |
| 749 | 2022-06-10 | 609,319 | -1,000 | 1.1475 | 53,100,000 | 2022-06-10 |
| 750 | 2022-06-09 | 610,319 | 35,200 | 1.3384 | 45,600,000 | 2022-06-09 |
| 751 | 2022-06-08 | 575,119 | -2,000 | 1.2780 | 45,000,000 | 2022-06-08 |
| 752 | 2022-06-07 | 577,119 | -3,000 | 1.2998 | 44,400,000 | 2022-06-07 |
| 753 | 2022-06-06 | 580,119 | -92,200 | 1.3714 | 42,300,000 | 2022-06-02 |
| 754 | 2022-06-02 | 672,319 | -85,600 | 1.5894 | 42,300,000 | 2022-06-02 |
| 755 | 2022-06-01 | 757,919 | 800 | 1.8307 | 41,400,000 | 2022-05-31 |
| 756 | 2022-05-31 | 757,119 | 98,719 | 1.8288 | 41,400,000 | 2022-05-31 |
| 757 | 2022-05-30 | 658,400 | 1,000 | 1.4439 | 45,600,000 | 2022-05-12 |
| 758 | 2022-05-27 | 657,400 | -31,400 | 1.4417 | 45,600,000 | 2022-05-12 |
| 759 | 2022-05-26 | 688,800 | 3,000 | 1.5105 | 45,600,000 | 2022-05-12 |
| 760 | 2022-05-25 | 685,800 | 1,000 | 1.5039 | 45,600,000 | 2022-05-12 |
| 761 | 2022-05-24 | 684,800 | -98,000 | 1.5018 | 45,600,000 | 2022-05-12 |
| 762 | 2022-05-23 | 782,800 | 8,400 | 1.7167 | 45,600,000 | 2022-05-12 |
| 763 | 2022-05-20 | 774,400 | 25,000 | 1.6982 | 45,600,000 | 2022-05-12 |
| 764 | 2022-05-19 | 749,400 | -2,800 | 1.6434 | 45,600,000 | 2022-05-12 |
| 765 | 2022-05-18 | 752,200 | -12,000 | 1.6496 | 45,600,000 | 2022-05-12 |
| 766 | 2022-05-17 | 764,200 | -55,200 | 1.6759 | 45,600,000 | 2022-05-12 |
| 767 | 2022-05-16 | 819,400 | -30,000 | 1.7969 | 45,600,000 | 2022-05-12 |
| 768 | 2022-05-13 | 849,400 | -3,000 | 1.8627 | 45,600,000 | 2022-05-12 |
| 769 | 2022-05-12 | 852,400 | -20,400 | 1.8693 | 45,600,000 | 2022-05-12 |
| 770 | 2022-05-11 | 872,800 | 124,800 | 1.8892 | 46,200,000 | 2022-05-06 |
| 771 | 2022-05-10 | 748,000 | -13,200 | 1.6190 | 46,200,000 | 2022-05-06 |
| 772 | 2022-05-06 | 761,200 | 36,400 | 1.6476 | 46,200,000 | 2022-05-06 |
| 773 | 2022-05-05 | 724,800 | -32,200 | 1.5791 | 45,900,000 | 2022-05-03 |
| 774 | 2022-05-04 | 757,000 | 1,100 | 1.6492 | 45,900,000 | 2022-05-03 |
| 775 | 2022-05-03 | 755,900 | 9,000 | 1.6468 | 45,900,000 | 2022-05-03 |
| 776 | 2022-04-29 | 746,900 | -193,300 | 1.7533 | 42,600,000 | 2022-04-21 |
| 777 | 2022-04-28 | 940,200 | 12,400 | 2.2070 | 42,600,000 | 2022-04-21 |
| 778 | 2022-04-27 | 927,800 | 9,000 | 2.1779 | 42,600,000 | 2022-04-21 |
| 779 | 2022-04-26 | 918,800 | 0 | 2.1568 | 42,600,000 | 2022-04-21 |
| 780 | 2022-04-25 | 918,800 | 48,600 | 2.1568 | 42,600,000 | 2022-04-21 |
| 781 | 2022-04-22 | 870,200 | -8,000 | 2.0427 | 42,600,000 | 2022-04-21 |
| 782 | 2022-04-21 | 878,200 | -2,000 | 2.0615 | 42,600,000 | 2022-04-21 |
| 783 | 2022-04-20 | 880,200 | -21,800 | 1.9824 | 44,400,000 | 2022-04-13 |
| 784 | 2022-04-19 | 902,000 | 278,200 | 2.0315 | 44,400,000 | 2022-04-13 |
| 785 | 2022-04-14 | 623,800 | -122,800 | 1.4050 | 44,400,000 | 2022-04-13 |
| 786 | 2022-04-13 | 746,600 | 168,400 | 1.6815 | 44,400,000 | 2022-04-13 |
| 787 | 2022-04-12 | 578,200 | 0 | 1.2849 | 45,000,000 | 2022-03-28 |
| 788 | 2022-04-11 | 578,200 | 20,600 | 1.2849 | 45,000,000 | 2022-03-28 |
| 789 | 2022-04-08 | 557,600 | 600 | 1.2391 | 45,000,000 | 2022-03-28 |
| 790 | 2022-04-07 | 557,000 | 0 | 1.2378 | 45,000,000 | 2022-03-28 |
| 791 | 2022-04-06 | 557,000 | -78,400 | 1.2378 | 45,000,000 | 2022-03-28 |
| 792 | 2022-04-04 | 635,400 | -7,200 | 1.4120 | 45,000,000 | 2022-03-28 |
| 793 | 2022-04-01 | 642,600 | 110,200 | 1.4280 | 45,000,000 | 2022-03-28 |
| 794 | 2022-03-31 | 532,400 | 6,600 | 1.1831 | 45,000,000 | 2022-03-28 |
| 795 | 2022-03-30 | 525,800 | -32,600 | 1.1684 | 45,000,000 | 2022-03-28 |
| 796 | 2022-03-29 | 558,400 | -2,000 | 1.2409 | 45,000,000 | 2022-03-28 |
| 797 | 2022-03-28 | 560,400 | -19,000 | 1.2453 | 45,000,000 | 2022-03-28 |
| 798 | 2022-03-25 | 579,400 | 21,200 | 1.2541 | 46,200,000 | 2022-03-14 |
| 799 | 2022-03-24 | 558,200 | -30,000 | 1.2082 | 46,200,000 | 2022-03-14 |
| 800 | 2022-03-23 | 588,200 | -100,000 | 1.2732 | 46,200,000 | 2022-03-14 |
| 801 | 2022-03-22 | 688,200 | 338,600 | 1.4896 | 46,200,000 | 2022-03-14 |
| 802 | 2022-03-21 | 349,600 | -98,700 | 0.7567 | 46,200,000 | 2022-03-14 |
| 803 | 2022-03-18 | 448,300 | -9,800 | 0.9703 | 46,200,000 | 2022-03-14 |
| 804 | 2022-03-17 | 458,100 | -17,300 | 0.9916 | 46,200,000 | 2022-03-14 |
| 805 | 2022-03-16 | 475,400 | 16,000 | 1.0290 | 46,200,000 | 2022-03-14 |
| 806 | 2022-03-15 | 459,400 | 34,200 | 0.9944 | 46,200,000 | 2022-03-14 |
| 807 | 2022-03-14 | 425,200 | -4,000 | 0.9203 | 46,200,000 | 2022-03-14 |
| 808 | 2022-03-11 | 429,200 | -23,900 | 0.9230 | 46,500,000 | 2022-02-28 |
| 809 | 2022-03-10 | 453,100 | 38,600 | 0.9744 | 46,500,000 | 2022-02-28 |
| 810 | 2022-03-09 | 414,500 | 99,200 | 0.8914 | 46,500,000 | 2022-02-28 |
| 811 | 2022-03-08 | 315,300 | -12,000 | 0.6781 | 46,500,000 | 2022-02-28 |
| 812 | 2022-03-07 | 327,300 | 0 | 0.7039 | 46,500,000 | 2022-02-28 |
| 813 | 2022-03-04 | 327,300 | -39,000 | 0.7039 | 46,500,000 | 2022-02-28 |
| 814 | 2022-03-03 | 366,300 | 27,000 | 0.7877 | 46,500,000 | 2022-02-28 |
| 815 | 2022-03-02 | 339,300 | 11,000 | 0.7297 | 46,500,000 | 2022-02-28 |
| 816 | 2022-03-01 | 328,300 | 39,500 | 0.7060 | 46,500,000 | 2022-02-28 |
| 817 | 2022-02-28 | 288,800 | -3,800 | 0.6211 | 46,500,000 | 2022-02-28 |
| 818 | 2022-02-25 | 292,600 | 0 | 0.6212 | 47,100,000 | 2022-02-24 |
| 819 | 2022-02-24 | 292,600 | -4,000 | 0.6212 | 47,100,000 | 2022-02-24 |
| 820 | 2022-02-23 | 296,600 | -23,000 | 0.6103 | 48,600,000 | 2022-02-18 |
| 821 | 2022-02-22 | 319,600 | 0 | 0.6576 | 48,600,000 | 2022-02-18 |
| 822 | 2022-02-21 | 319,600 | 50,000 | 0.6576 | 48,600,000 | 2022-02-18 |
| 823 | 2022-02-18 | 269,600 | 0 | 0.5547 | 48,600,000 | 2022-02-18 |
| 824 | 2022-02-17 | 269,600 | 0 | 0.5480 | 49,200,000 | 2022-02-08 |
| 825 | 2022-02-16 | 269,600 | 0 | 0.5480 | 49,200,000 | 2022-02-08 |
| 826 | 2022-02-15 | 269,600 | 0 | 0.5480 | 49,200,000 | 2022-02-08 |
| 827 | 2022-02-14 | 269,600 | 0 | 0.5480 | 49,200,000 | 2022-02-08 |
| 828 | 2022-02-11 | 269,600 | 0 | 0.5480 | 49,200,000 | 2022-02-08 |
| 829 | 2022-02-10 | 269,600 | -4,600 | 0.5480 | 49,200,000 | 2022-02-08 |
| 830 | 2022-02-09 | 274,200 | 0 | 0.5573 | 49,200,000 | 2022-02-08 |
| 831 | 2022-02-08 | 274,200 | 0 | 0.5573 | 49,200,000 | 2022-02-08 |
| 832 | 2022-02-07 | 274,200 | 0 | 0.5677 | 48,300,000 | 2022-01-24 |
| 833 | 2022-02-04 | 274,200 | -800 | 0.5677 | 48,300,000 | 2022-01-24 |
| 834 | 2022-01-31 | 275,000 | 0 | 0.5694 | 48,300,000 | 2022-01-24 |
| 835 | 2022-01-28 | 275,000 | -38,200 | 0.5694 | 48,300,000 | 2022-01-24 |
| 836 | 2022-01-27 | 313,200 | -1,000 | 0.6484 | 48,300,000 | 2022-01-24 |
| 837 | 2022-01-26 | 314,200 | 0 | 0.6505 | 48,300,000 | 2022-01-24 |
| 838 | 2022-01-25 | 314,200 | 0 | 0.6505 | 48,300,000 | 2022-01-24 |
| 839 | 2022-01-24 | 314,200 | 21,600 | 0.6505 | 48,300,000 | 2022-01-24 |
| 840 | 2022-01-21 | 292,600 | 16,000 | 0.6134 | 47,700,000 | 2022-01-19 |
| 841 | 2022-01-20 | 276,600 | -6,800 | 0.5799 | 47,700,000 | 2022-01-19 |
| 842 | 2022-01-19 | 283,400 | -29,000 | 0.5941 | 47,700,000 | 2022-01-19 |
| 843 | 2022-01-18 | 312,400 | 5,000 | 0.6311 | 49,500,000 | 2022-01-18 |
| 844 | 2022-01-17 | 307,400 | 0 | 0.6286 | 48,900,000 | 2022-01-17 |
| 845 | 2022-01-14 | 307,400 | 0 | 0.6364 | 48,300,000 | 2022-01-13 |
| 846 | 2022-01-13 | 307,400 | 0 | 0.6364 | 48,300,000 | 2022-01-13 |
| 847 | 2022-01-12 | 307,400 | 0 | 0.6831 | 45,000,000 | 2022-01-10 |
| 848 | 2022-01-11 | 307,400 | 0 | 0.6831 | 45,000,000 | 2022-01-10 |
| 849 | 2022-01-10 | 307,400 | 0 | 0.6831 | 45,000,000 | 2022-01-10 |
| 850 | 2022-01-07 | 307,400 | 0 | 0.9149 | 33,600,000 | 2022-01-04 |
| 851 | 2022-01-06 | 307,400 | 0 | 0.9149 | 33,600,000 | 2022-01-04 |
| 852 | 2022-01-05 | 307,400 | 0 | 0.9149 | 33,600,000 | 2022-01-04 |
| 853 | 2022-01-04 | 307,400 | 3,000 | 0.9149 | 33,600,000 | 2022-01-04 |
| 854 | 2022-01-03 | 304,400 | 0 | 0.9309 | 32,700,000 | 2021-12-30 |
| 855 | 2021-12-31 | 304,400 | 0 | 0.9309 | 32,700,000 | 2021-12-30 |
| 856 | 2021-12-30 | 304,400 | 0 | 0.9309 | 32,700,000 | 2021-12-30 |
| 857 | 2021-12-29 | 304,400 | 0 | 0.9060 | 33,600,000 | 2021-12-23 |
| 858 | 2021-12-28 | 304,400 | -129,000 | 0.9060 | 33,600,000 | 2021-12-23 |
| 859 | 2021-12-24 | 433,400 | 0 | 1.2899 | 33,600,000 | 2021-12-23 |
| 860 | 2021-12-23 | 433,400 | -20,000 | 1.2899 | 33,600,000 | 2021-12-23 |
| 861 | 2021-12-22 | 453,400 | -20,000 | 1.3142 | 34,500,000 | 2021-12-17 |
| 862 | 2021-12-21 | 473,400 | -60,000 | 1.3722 | 34,500,000 | 2021-12-17 |
| 863 | 2021-12-20 | 533,400 | 0 | 1.5461 | 34,500,000 | 2021-12-17 |
| 864 | 2021-12-17 | 533,400 | 0 | 1.5461 | 34,500,000 | 2021-12-17 |
| 865 | 2021-12-16 | 533,400 | 6,600 | 1.5197 | 35,100,000 | 2021-11-26 |
| 866 | 2021-12-15 | 526,800 | 0 | 1.5009 | 35,100,000 | 2021-11-26 |
| 867 | 2021-12-14 | 526,800 | -101,600 | 1.5009 | 35,100,000 | 2021-11-26 |
| 868 | 2021-12-13 | 628,400 | 100,000 | 1.7903 | 35,100,000 | 2021-11-26 |
| 869 | 2021-12-10 | 528,400 | 0 | 1.5054 | 35,100,000 | 2021-11-26 |
| 870 | 2021-12-09 | 528,400 | 0 | 1.5054 | 35,100,000 | 2021-11-26 |
| 871 | 2021-12-08 | 528,400 | -4,000 | 1.5054 | 35,100,000 | 2021-11-26 |
| 872 | 2021-12-07 | 532,400 | 0 | 1.5168 | 35,100,000 | 2021-11-26 |
| 873 | 2021-12-06 | 532,400 | 0 | 1.5168 | 35,100,000 | 2021-11-26 |
| 874 | 2021-12-03 | 532,400 | 0 | 1.5168 | 35,100,000 | 2021-11-26 |
| 875 | 2021-12-02 | 532,400 | -20,000 | 1.5168 | 35,100,000 | 2021-11-26 |
| 876 | 2021-12-01 | 552,400 | 0 | 1.5738 | 35,100,000 | 2021-11-26 |
| 877 | 2021-11-30 | 552,400 | 28,000 | 1.5738 | 35,100,000 | 2021-11-26 |
| 878 | 2021-11-29 | 524,400 | 0 | 1.4940 | 35,100,000 | 2021-11-26 |
| 879 | 2021-11-26 | 524,400 | 0 | 1.4940 | 35,100,000 | 2021-11-26 |
| 880 | 2021-11-25 | 524,400 | 0 | 1.7480 | 30,000,000 | 2021-11-24 |
| 881 | 2021-11-24 | 524,400 | 0 | 1.7480 | 30,000,000 | 2021-11-24 |
| 882 | 2021-11-23 | 524,400 | 0 | 1.7657 | 29,700,000 | 2021-11-18 |
| 883 | 2021-11-22 | 524,400 | 8,400 | 1.7657 | 29,700,000 | 2021-11-18 |
| 884 | 2021-11-19 | 516,000 | 0 | 1.7374 | 29,700,000 | 2021-11-18 |
| 885 | 2021-11-18 | 516,000 | 0 | 1.7374 | 29,700,000 | 2021-11-18 |
| 886 | 2021-11-17 | 516,000 | 0 | 2.0976 | 24,600,000 | 2021-11-16 |
| 887 | 2021-11-16 | 516,000 | -3,500 | 2.0976 | 24,600,000 | 2021-11-16 |
| 888 | 2021-11-15 | 519,500 | 0 | 2.1646 | 24,000,000 | 2021-11-04 |
| 889 | 2021-11-12 | 519,500 | 0 | 2.1646 | 24,000,000 | 2021-11-04 |
| 890 | 2021-11-11 | 519,500 | -800 | 2.1646 | 24,000,000 | 2021-11-04 |
| 891 | 2021-11-10 | 520,300 | 0 | 2.1679 | 24,000,000 | 2021-11-04 |
| 892 | 2021-11-09 | 520,300 | -10,000 | 2.1679 | 24,000,000 | 2021-11-04 |
| 893 | 2021-11-08 | 530,300 | 0 | 2.2096 | 24,000,000 | 2021-11-04 |
| 894 | 2021-11-05 | 530,300 | 0 | 2.2096 | 24,000,000 | 2021-11-04 |
| 895 | 2021-11-04 | 530,300 | 0 | 2.2096 | 24,000,000 | 2021-11-04 |
| 896 | 2021-11-03 | 530,300 | 0 | 2.2662 | 23,400,000 | 2021-10-26 |
| 897 | 2021-11-02 | 530,300 | 0 | 2.2662 | 23,400,000 | 2021-10-26 |
| 898 | 2021-11-01 | 530,300 | 0 | 2.2662 | 23,400,000 | 2021-10-26 |
| 899 | 2021-10-29 | 530,300 | 0 | 2.2662 | 23,400,000 | 2021-10-26 |
| 900 | 2021-10-28 | 530,300 | 0 | 2.2662 | 23,400,000 | 2021-10-26 |
| 901 | 2021-10-27 | 530,300 | -20,000 | 2.2662 | 23,400,000 | 2021-10-26 |
| 902 | 2021-10-26 | 550,300 | -1,800 | 2.3517 | 23,400,000 | 2021-10-26 |
| 903 | 2021-10-25 | 552,100 | 40,000 | 2.3594 | 23,400,000 | 2021-10-25 |
| 904 | 2021-10-22 | 512,100 | -50,000 | 2.8450 | 18,000,000 | 2021-10-18 |
| 905 | 2021-10-21 | 562,100 | 50,400 | 3.1228 | 18,000,000 | 2021-10-18 |
| 906 | 2021-10-20 | 511,700 | 0 | 2.8428 | 18,000,000 | 2021-10-18 |
| 907 | 2021-10-19 | 511,700 | -20,200 | 2.8428 | 18,000,000 | 2021-10-18 |
| 908 | 2021-10-18 | 531,900 | -49,600 | 2.9550 | 18,000,000 | 2021-10-18 |
| 909 | 2021-10-15 | 581,500 | 0 | 3.1263 | 18,600,000 | 2021-10-04 |
| 910 | 2021-10-12 | 581,500 | 0 | 3.1263 | 18,600,000 | 2021-10-04 |
| 911 | 2021-10-11 | 581,500 | -30,000 | 3.1263 | 18,600,000 | 2021-10-04 |
| 912 | 2021-10-08 | 611,500 | 81,500 | 3.2876 | 18,600,000 | 2021-10-04 |
| 913 | 2021-10-07 | 530,000 | -55,000 | 2.8495 | 18,600,000 | 2021-10-04 |
| 914 | 2021-10-06 | 585,000 | 55,000 | 3.1452 | 18,600,000 | 2021-10-04 |
| 915 | 2021-10-05 | 530,000 | -10,400 | 2.8495 | 18,600,000 | 2021-10-04 |
| 916 | 2021-10-04 | 540,400 | 0 | 2.9054 | 18,600,000 | 2021-10-04 |
| 917 | 2021-09-30 | 540,400 | 0 | 2.9530 | 18,300,000 | 2021-09-14 |
| 918 | 2021-09-29 | 540,400 | 0 | 2.9530 | 18,300,000 | 2021-09-14 |
| 919 | 2021-09-28 | 540,400 | 0 | 2.9530 | 18,300,000 | 2021-09-14 |
| 920 | 2021-09-27 | 540,400 | 0 | 2.9530 | 18,300,000 | 2021-09-14 |
| 921 | 2021-09-24 | 540,400 | 0 | 2.9530 | 18,300,000 | 2021-09-14 |
| 922 | 2021-09-23 | 540,400 | -57,200 | 2.9530 | 18,300,000 | 2021-09-14 |
| 923 | 2021-09-21 | 597,600 | 3,400 | 3.2656 | 18,300,000 | 2021-09-14 |
| 924 | 2021-09-20 | 594,200 | 0 | 3.2470 | 18,300,000 | 2021-09-14 |
| 925 | 2021-09-17 | 594,200 | 0 | 3.2470 | 18,300,000 | 2021-09-14 |
| 926 | 2021-09-16 | 594,200 | 35,000 | 3.2470 | 18,300,000 | 2021-09-14 |
| 927 | 2021-09-15 | 559,200 | -35,000 | 3.0557 | 18,300,000 | 2021-09-14 |
| 928 | 2021-09-14 | 594,200 | -160,000 | 3.2470 | 18,300,000 | 2021-09-14 |
| 929 | 2021-09-13 | 754,200 | 0 | 3.8091 | 19,800,000 | 2021-08-19 |
| 930 | 2021-09-10 | 754,200 | 0 | 3.8091 | 19,800,000 | 2021-08-19 |
| 931 | 2021-09-09 | 754,200 | 0 | 3.8091 | 19,800,000 | 2021-08-19 |
| 932 | 2021-09-08 | 754,200 | -31,800 | 3.8091 | 19,800,000 | 2021-08-19 |
| 933 | 2021-09-07 | 786,000 | 0 | 3.9697 | 19,800,000 | 2021-08-19 |
| 934 | 2021-09-06 | 786,000 | 0 | 3.9697 | 19,800,000 | 2021-08-19 |
| 935 | 2021-09-03 | 786,000 | 192,000 | 3.9697 | 19,800,000 | 2021-08-19 |
| 936 | 2021-09-02 | 594,000 | 10,000 | 3.0000 | 19,800,000 | 2021-08-19 |
| 937 | 2021-09-01 | 584,000 | 35,000 | 2.9495 | 19,800,000 | 2021-08-19 |
| 938 | 2021-08-31 | 549,000 | 0 | 2.7727 | 19,800,000 | 2021-08-19 |
| 939 | 2021-08-30 | 549,000 | -20,400 | 2.7727 | 19,800,000 | 2021-08-19 |
| 940 | 2021-08-27 | 569,400 | 0 | 2.8758 | 19,800,000 | 2021-08-19 |
| 941 | 2021-08-26 | 569,400 | 0 | 2.8758 | 19,800,000 | 2021-08-19 |
| 942 | 2021-08-25 | 569,400 | 0 | 2.8758 | 19,800,000 | 2021-08-19 |
| 943 | 2021-08-24 | 569,400 | -10,200 | 2.8758 | 19,800,000 | 2021-08-19 |
| 944 | 2021-08-23 | 579,600 | 0 | 2.9273 | 19,800,000 | 2021-08-19 |
| 945 | 2021-08-20 | 579,600 | 0 | 2.9273 | 19,800,000 | 2021-08-19 |
| 946 | 2021-08-19 | 579,600 | 30,000 | 2.9273 | 19,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 549,600 | 0 | 2.7758 | 19,800,000 | 2021-08-18 |
| 948 | 2021-08-17 | 549,600 | 0 | 2.7343 | 20,100,000 | 2021-08-16 |
| 949 | 2021-08-16 | 549,600 | 35,000 | 2.7343 | 20,100,000 | 2021-08-16 |
| 950 | 2021-08-13 | 514,600 | -1,400 | 2.5602 | 20,100,000 | 2021-08-13 |
| 951 | 2021-08-12 | 516,000 | 0 | 2.6061 | 19,800,000 | 2021-08-09 |
| 952 | 2021-08-11 | 516,000 | 0 | 2.6061 | 19,800,000 | 2021-08-09 |
| 953 | 2021-08-10 | 516,000 | 16,000 | 2.6061 | 19,800,000 | 2021-08-09 |
| 954 | 2021-08-09 | 500,000 | -142,800 | 2.5253 | 19,800,000 | 2021-08-09 |
| 955 | 2021-08-06 | 642,800 | 10,000 | 3.3479 | 19,200,000 | 2021-08-03 |
| 956 | 2021-08-05 | 632,800 | 0 | 3.2958 | 19,200,000 | 2021-08-03 |
| 957 | 2021-08-04 | 632,800 | -3,000 | 3.2958 | 19,200,000 | 2021-08-03 |
| 958 | 2021-08-03 | 635,800 | -65,000 | 3.3115 | 19,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 700,800 | 10,800 | 3.4353 | 20,400,000 | 2021-07-28 |
| 960 | 2021-07-30 | 690,000 | 3.3824 | 20,400,000 | 2021-07-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy