Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09151 | 2021-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9151 % |
|---|---|
| 2025-10-06 | -12.37 |
| 2025-10-03 | -12.23 |
| 2025-10-02 | -11.16 |
| 2025-09-30 | -13.04 |
| 2025-09-29 | -14.78 |
| 2025-09-26 | -16.53 |
| 2025-09-25 | -14.25 |
| 2025-09-24 | -15.32 |
| 2025-09-23 | -18.28 |
| 2025-09-22 | -18.28 |
| 2025-09-19 | -20.43 |
| 2025-09-18 | -20.03 |
| 2025-09-17 | -20.43 |
| 2025-09-16 | -21.77 |
| 2025-09-15 | -22.31 |
| 2025-09-12 | -22.18 |
| 2025-09-11 | -23.12 |
| 2025-09-10 | -27.28 |
| 2025-09-09 | -27.55 |
| 2025-09-08 | -26.61 |
| 2025-09-05 | -26.88 |
| 2025-09-04 | -29.70 |
| 2025-09-03 | -24.87 |
| 2025-09-02 | -23.25 |
| 2025-09-01 | -20.70 |
| 2025-08-29 | -22.04 |
| 2025-08-28 | -21.10 |
| 2025-08-27 | -26.21 |
| 2025-08-26 | -26.48 |
| 2025-08-25 | -25.54 |
| 2025-08-22 | -27.96 |
| 2025-08-21 | -33.74 |
| 2025-08-20 | -33.87 |
| 2025-08-19 | -35.89 |
| 2025-08-18 | -35.55 |
| 2025-08-15 | -37.03 |
| 2025-08-14 | -37.77 |
| 2025-08-13 | -38.37 |
| 2025-08-12 | -38.91 |
| 2025-08-11 | -40.12 |
| 2025-08-08 | -40.12 |
| 2025-08-07 | -39.52 |
| 2025-08-06 | -39.58 |
| 2025-08-05 | -39.92 |
| 2025-08-04 | -40.12 |
| 2025-08-01 | -40.99 |
| 2025-07-31 | -39.99 |
| 2025-07-30 | -39.38 |
| 2025-07-29 | -38.84 |
| 2025-07-28 | -39.65 |
| 2025-07-25 | -39.65 |
| 2025-07-24 | -40.86 |
| 2025-07-23 | -41.53 |
| 2025-07-22 | -41.87 |
| 2025-07-21 | -42.20 |
| 2025-07-18 | -42.20 |
| 2025-07-17 | -42.47 |
| 2025-07-16 | -42.67 |
| 2025-07-15 | -42.67 |
| 2025-07-14 | -42.88 |
| 2025-07-11 | -42.94 |
| 2025-07-10 | -43.55 |
| 2025-07-09 | -43.21 |
| 2025-07-08 | -42.81 |
| 2025-07-07 | -43.55 |
| 2025-07-04 | -43.28 |
| 2025-07-03 | -43.35 |
| 2025-07-02 | -43.41 |
| 2025-06-30 | -42.41 |
| 2025-06-27 | -43.01 |
| 2025-06-26 | -42.74 |
| 2025-06-25 | -42.67 |
| 2025-06-24 | -43.95 |
| 2025-06-23 | -44.83 |
| 2025-06-20 | -44.83 |
| 2025-06-19 | -44.83 |
| 2025-06-18 | -44.42 |
| 2025-06-17 | -44.42 |
| 2025-06-16 | -43.88 |
| 2025-06-13 | -43.75 |
| 2025-06-12 | -43.68 |
| 2025-06-11 | -43.41 |
| 2025-06-10 | -43.41 |
| 2025-06-09 | -42.61 |
| 2025-06-06 | -42.81 |
| 2025-06-05 | -42.74 |
| 2025-06-04 | -43.55 |
| 2025-06-03 | -43.62 |
| 2025-06-02 | -44.22 |
| 2025-05-30 | -43.62 |
| 2025-05-29 | -43.28 |
| 2025-05-28 | -43.88 |
| 2025-05-27 | -43.82 |
| 2025-05-26 | -43.35 |
| 2025-05-23 | -43.35 |
| 2025-05-22 | -42.94 |
| 2025-05-21 | -42.67 |
| 2025-05-20 | -42.67 |
| 2025-05-19 | -42.67 |
| 2025-05-16 | -42.61 |
| 2025-05-15 | -42.34 |
| 2025-05-14 | -41.80 |
| 2025-05-13 | -41.87 |
| 2025-05-12 | -41.13 |
| 2025-05-09 | -42.14 |
| 2025-05-08 | -41.13 |
| 2025-05-07 | -41.13 |
| 2025-05-06 | -41.33 |
| 2025-05-02 | -41.33 |
| 2025-04-30 | -42.20 |
| 2025-04-29 | -42.61 |
| 2025-04-28 | -42.94 |
| 2025-04-25 | -42.74 |
| 2025-04-24 | -42.74 |
| 2025-04-23 | -42.34 |
| 2025-04-22 | -42.34 |
| 2025-04-17 | -42.47 |
| 2025-04-16 | -43.08 |
| 2025-04-15 | -42.94 |
| 2025-04-14 | -42.34 |
| 2025-04-11 | -42.47 |
| 2025-04-10 | -44.22 |
| 2025-04-09 | -44.49 |
| 2025-04-08 | -47.45 |
| 2025-04-07 | -49.53 |
| 2025-04-03 | -42.61 |
| 2025-04-02 | -42.00 |
| 2025-04-01 | -41.87 |
| 2025-03-31 | -41.67 |
| 2025-03-28 | -41.40 |
| 2025-03-27 | -41.13 |
| 2025-03-26 | -41.40 |
| 2025-03-25 | -41.26 |
| 2025-03-24 | -40.12 |
| 2025-03-21 | -40.66 |
| 2025-03-20 | -39.05 |
| 2025-03-19 | -38.31 |
| 2025-03-18 | -37.77 |
| 2025-03-17 | -37.90 |
| 2025-03-14 | -37.63 |
| 2025-03-13 | -38.64 |
| 2025-03-12 | -37.30 |
| 2025-03-11 | -36.96 |
| 2025-03-10 | -36.96 |
| 2025-03-07 | -36.56 |
| 2025-03-06 | -36.16 |
| 2025-03-05 | -38.44 |
| 2025-03-04 | -38.98 |
| 2025-03-03 | -39.92 |
| 2025-02-28 | -38.71 |
| 2025-02-27 | -35.62 |
| 2025-02-26 | -35.62 |
| 2025-02-25 | -37.03 |
| 2025-02-24 | -37.23 |
| 2025-02-21 | -37.23 |
| 2025-02-20 | -40.93 |
| 2025-02-19 | -41.13 |
| 2025-02-18 | -41.94 |
| 2025-02-17 | -40.79 |
| 2025-02-14 | -40.99 |
| 2025-02-13 | -42.61 |
| 2025-02-12 | -40.86 |
| 2025-02-11 | -41.94 |
| 2025-02-10 | -41.13 |
| 2025-02-07 | -41.87 |
| 2025-02-06 | -42.47 |
| 2025-02-05 | -44.09 |
| 2025-02-04 | -44.76 |
| 2025-02-03 | -46.17 |
| 2025-01-28 | -45.30 |
| 2025-01-27 | -45.23 |
| 2025-01-24 | -44.15 |
| 2025-01-23 | -44.69 |
| 2025-01-22 | -44.42 |
| 2025-01-21 | -44.22 |
| 2025-01-20 | -45.03 |
| 2025-01-17 | -45.50 |
| 2025-01-16 | -45.70 |
| 2025-01-15 | -44.62 |
| 2025-01-14 | -44.62 |
| 2025-01-13 | -46.30 |
| 2025-01-10 | -46.37 |
| 2025-01-09 | -45.56 |
| 2025-01-08 | -45.43 |
| 2025-01-07 | -45.43 |
| 2025-01-06 | -47.04 |
| 2025-01-03 | -46.84 |
| 2025-01-02 | -45.70 |
| 2024-12-31 | -43.01 |
| 2024-12-30 | -41.80 |
| 2024-12-27 | -41.80 |
| 2024-12-24 | -43.01 |
| 2024-12-23 | -43.15 |
| 2024-12-20 | -42.67 |
| 2024-12-19 | -43.82 |
| 2024-12-18 | -44.22 |
| 2024-12-17 | -44.62 |
| 2024-12-16 | -44.15 |
| 2024-12-13 | -43.48 |
| 2024-12-12 | -42.14 |
| 2024-12-11 | -42.14 |
| 2024-12-10 | -41.80 |
| 2024-12-09 | -39.05 |
| 2024-12-06 | -41.53 |
| 2024-12-05 | -42.61 |
| 2024-12-04 | -42.74 |
| 2024-12-03 | -42.47 |
| 2024-12-02 | -41.94 |
| 2024-11-29 | -41.87 |
| 2024-11-28 | -43.48 |
| 2024-11-27 | -43.21 |
| 2024-11-26 | -45.43 |
| 2024-11-25 | -45.30 |
| 2024-11-22 | -44.22 |
| 2024-11-21 | -41.67 |
| 2024-11-20 | -42.41 |
| 2024-11-19 | -42.61 |
| 2024-11-18 | -44.42 |
| 2024-11-15 | -43.28 |
| 2024-11-14 | -41.06 |
| 2024-11-13 | -38.71 |
| 2024-11-12 | -39.78 |
| 2024-11-11 | -38.17 |
| 2024-11-08 | -41.33 |
| 2024-11-07 | -39.99 |
| 2024-11-06 | -41.80 |
| 2024-11-05 | -40.99 |
| 2024-11-04 | -42.47 |
| 2024-11-01 | -44.62 |
| 2024-10-31 | -43.15 |
| 2024-10-30 | -43.88 |
| 2024-10-29 | -42.94 |
| 2024-10-28 | -42.34 |
| 2024-10-25 | -41.80 |
| 2024-10-24 | -42.81 |
| 2024-10-23 | -42.54 |
| 2024-10-22 | -42.54 |
| 2024-10-21 | -41.80 |
| 2024-10-18 | -42.00 |
| 2024-10-17 | -48.92 |
| 2024-10-16 | -48.79 |
| 2024-10-15 | -47.38 |
| 2024-10-14 | -45.43 |
| 2024-10-10 | -43.41 |
| 2024-10-09 | -41.80 |
| 2024-10-08 | -38.24 |
| 2024-10-07 | -32.12 |
| 2024-10-04 | -36.96 |
| 2024-10-03 | -39.92 |
| 2024-10-02 | -44.09 |
| 2024-09-30 | -47.72 |
| 2024-09-27 | -55.04 |
| 2024-09-26 | -58.13 |
| 2024-09-25 | -60.28 |
| 2024-09-24 | -60.28 |
| 2024-09-23 | -61.69 |
| 2024-09-20 | -61.63 |
| 2024-09-19 | -62.03 |
| 2024-09-17 | -61.09 |
| 2024-09-16 | -61.29 |
| 2024-09-13 | -61.29 |
| 2024-09-12 | -61.22 |
| 2024-09-11 | -61.02 |
| 2024-09-10 | -61.29 |
| 2024-09-09 | -61.29 |
| 2024-09-05 | -60.42 |
| 2024-09-04 | -60.42 |
| 2024-09-03 | -60.42 |
| 2024-09-02 | -60.55 |
| 2024-08-30 | -58.87 |
| 2024-08-29 | -60.08 |
| 2024-08-28 | -60.48 |
| 2024-08-27 | -60.22 |
| 2024-08-26 | -59.74 |
| 2024-08-23 | -59.61 |
| 2024-08-22 | -59.48 |
| 2024-08-21 | -59.21 |
| 2024-08-20 | -59.14 |
| 2024-08-19 | -58.67 |
| 2024-08-16 | -58.87 |
| 2024-08-15 | -58.33 |
| 2024-08-14 | -58.74 |
| 2024-08-13 | -58.60 |
| 2024-08-12 | -58.67 |
| 2024-08-09 | -58.67 |
| 2024-08-08 | -58.47 |
| 2024-08-07 | -58.80 |
| 2024-08-06 | -58.13 |
| 2024-08-05 | -58.33 |
| 2024-08-02 | -57.73 |
| 2024-08-01 | -57.19 |
| 2024-07-31 | -56.72 |
| 2024-07-30 | -59.27 |
| 2024-07-29 | -59.14 |
| 2024-07-26 | -58.53 |
| 2024-07-25 | -58.67 |
| 2024-07-24 | -58.94 |
| 2024-07-23 | -58.53 |
| 2024-07-22 | -56.99 |
| 2024-07-19 | -57.26 |
| 2024-07-18 | -57.80 |
| 2024-07-17 | -58.00 |
| 2024-07-16 | -58.00 |
| 2024-07-15 | -58.80 |
| 2024-07-12 | -58.67 |
| 2024-07-11 | -58.80 |
| 2024-07-10 | -59.27 |
| 2024-07-09 | -59.27 |
| 2024-07-08 | -60.08 |
| 2024-07-05 | -59.95 |
| 2024-07-04 | -60.22 |
| 2024-07-03 | -59.74 |
| 2024-07-02 | -59.74 |
| 2024-06-28 | -59.01 |
| 2024-06-27 | -58.74 |
| 2024-06-26 | -58.20 |
| 2024-06-25 | -58.80 |
| 2024-06-24 | -57.39 |
| 2024-06-21 | -56.59 |
| 2024-06-20 | -56.45 |
| 2024-06-19 | -56.45 |
| 2024-06-18 | -56.25 |
| 2024-06-17 | -56.25 |
| 2024-06-14 | -56.25 |
| 2024-06-13 | -56.12 |
| 2024-06-12 | -56.38 |
| 2024-06-11 | -56.38 |
| 2024-06-07 | -57.12 |
| 2024-06-06 | -57.06 |
| 2024-06-05 | -56.32 |
| 2024-06-04 | -56.59 |
| 2024-06-03 | -56.85 |
| 2024-05-31 | -57.19 |
| 2024-05-30 | -57.19 |
| 2024-05-29 | -57.66 |
| 2024-05-28 | -57.86 |
| 2024-05-27 | -57.26 |
| 2024-05-24 | -58.00 |
| 2024-05-23 | -56.99 |
| 2024-05-22 | -56.25 |
| 2024-05-21 | -56.59 |
| 2024-05-20 | -56.18 |
| 2024-05-17 | -56.05 |
| 2024-05-16 | -56.45 |
| 2024-05-14 | -55.71 |
| 2024-05-13 | -55.65 |
| 2024-05-10 | -55.38 |
| 2024-05-09 | -54.77 |
| 2024-05-08 | -55.78 |
| 2024-05-07 | -55.31 |
| 2024-05-06 | -54.64 |
| 2024-05-03 | -54.44 |
| 2024-05-02 | -55.11 |
| 2024-04-30 | -55.31 |
| 2024-04-29 | -55.04 |
| 2024-04-26 | -56.52 |
| 2024-04-25 | -57.46 |
| 2024-04-24 | -57.33 |
| 2024-04-23 | -57.80 |
| 2024-04-22 | -57.59 |
| 2024-04-19 | -57.73 |
| 2024-04-18 | -56.72 |
| 2024-04-17 | -56.59 |
| 2024-04-16 | -57.59 |
| 2024-04-15 | -56.72 |
| 2024-04-12 | -57.26 |
| 2024-04-11 | -57.26 |
| 2024-04-10 | -57.26 |
| 2024-04-09 | -56.65 |
| 2024-04-08 | -56.92 |
| 2024-04-05 | -56.32 |
| 2024-04-03 | -56.12 |
| 2024-04-02 | -55.44 |
| 2024-03-28 | -55.78 |
| 2024-03-27 | -56.38 |
| 2024-03-26 | -55.17 |
| 2024-03-25 | -54.70 |
| 2024-03-22 | -54.03 |
| 2024-03-21 | -52.82 |
| 2024-03-20 | -52.49 |
| 2024-03-19 | -52.49 |
| 2024-03-18 | -51.61 |
| 2024-03-15 | -52.69 |
| 2024-03-14 | -52.69 |
| 2024-03-13 | -52.15 |
| 2024-03-12 | -51.95 |
| 2024-03-11 | -52.08 |
| 2024-03-08 | -53.16 |
| 2024-03-07 | -53.49 |
| 2024-03-06 | -52.42 |
| 2024-03-05 | -52.42 |
| 2024-03-04 | -52.15 |
| 2024-03-01 | -52.49 |
| 2024-02-29 | -52.89 |
| 2024-02-28 | -54.77 |
| 2024-02-27 | -53.49 |
| 2024-02-26 | -55.17 |
| 2024-02-23 | -55.31 |
| 2024-02-22 | -55.38 |
| 2024-02-21 | -55.65 |
| 2024-02-20 | -55.91 |
| 2024-02-19 | -55.71 |
| 2024-02-16 | -55.51 |
| 2024-02-15 | -55.98 |
| 2024-02-14 | -55.98 |
| 2024-02-09 | -55.91 |
| 2024-02-08 | -55.91 |
| 2024-02-07 | -56.32 |
| 2024-02-06 | -57.59 |
| 2024-02-05 | -60.55 |
| 2024-02-02 | -60.22 |
| 2024-02-01 | -59.54 |
| 2024-01-31 | -59.68 |
| 2024-01-30 | -58.94 |
| 2024-01-29 | -57.33 |
| 2024-01-26 | -56.12 |
| 2024-01-25 | -54.91 |
| 2024-01-24 | -55.58 |
| 2024-01-23 | -55.98 |
| 2024-01-22 | -56.72 |
| 2024-01-19 | -55.17 |
| 2024-01-18 | -55.44 |
| 2024-01-17 | -55.58 |
| 2024-01-16 | -54.64 |
| 2024-01-15 | -54.57 |
| 2024-01-12 | -54.17 |
| 2024-01-11 | -53.63 |
| 2024-01-10 | -54.23 |
| 2024-01-09 | -53.97 |
| 2024-01-08 | -53.76 |
| 2024-01-05 | -52.35 |
| 2024-01-04 | -51.41 |
| 2024-01-03 | -50.87 |
| 2024-01-02 | -50.13 |
| 2023-12-29 | -49.53 |
| 2023-12-28 | -49.53 |
| 2023-12-27 | -50.74 |
| 2023-12-22 | -50.13 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -50.47 |
| 2023-12-19 | -50.07 |
| 2023-12-18 | -50.07 |
| 2023-12-15 | -49.60 |
| 2023-12-14 | -49.40 |
| 2023-12-13 | -49.40 |
| 2023-12-12 | -48.86 |
| 2023-12-11 | -48.52 |
| 2023-12-08 | -48.99 |
| 2023-12-07 | -49.87 |
| 2023-12-06 | -49.87 |
| 2023-12-05 | -49.87 |
| 2023-12-04 | -48.92 |
| 2023-12-01 | -48.72 |
| 2023-11-30 | -48.59 |
| 2023-11-29 | -48.59 |
| 2023-11-28 | -48.52 |
| 2023-11-27 | -48.52 |
| 2023-11-24 | -48.86 |
| 2023-11-23 | -47.85 |
| 2023-11-22 | -48.45 |
| 2023-11-21 | -47.58 |
| 2023-11-20 | -47.51 |
| 2023-11-17 | -47.98 |
| 2023-11-16 | -48.25 |
| 2023-11-15 | -47.24 |
| 2023-11-14 | -47.58 |
| 2023-11-13 | -47.72 |
| 2023-11-10 | -48.19 |
| 2023-11-09 | -47.78 |
| 2023-11-08 | -47.58 |
| 2023-11-07 | -47.92 |
| 2023-11-06 | -47.85 |
| 2023-11-03 | -49.06 |
| 2023-11-02 | -50.20 |
| 2023-11-01 | -49.66 |
| 2023-10-31 | -49.46 |
| 2023-10-30 | -48.86 |
| 2023-10-27 | -49.73 |
| 2023-10-26 | -50.74 |
| 2023-10-25 | -50.67 |
| 2023-10-24 | -50.94 |
| 2023-10-20 | -50.13 |
| 2023-10-19 | -49.33 |
| 2023-10-18 | -49.73 |
| 2023-10-17 | -48.66 |
| 2023-10-16 | -49.53 |
| 2023-10-13 | -48.32 |
| 2023-10-12 | -47.78 |
| 2023-10-11 | -48.19 |
| 2023-10-10 | -48.66 |
| 2023-10-09 | -48.59 |
| 2023-10-06 | -48.79 |
| 2023-10-05 | -49.33 |
| 2023-10-04 | -49.33 |
| 2023-10-03 | -48.99 |
| 2023-09-29 | -47.65 |
| 2023-09-28 | -48.59 |
| 2023-09-27 | -48.99 |
| 2023-09-26 | -48.99 |
| 2023-09-25 | -48.99 |
| 2023-09-22 | -48.45 |
| 2023-09-21 | -49.73 |
| 2023-09-20 | -49.46 |
| 2023-09-19 | -48.92 |
| 2023-09-18 | -48.66 |
| 2023-09-15 | -48.39 |
| 2023-09-14 | -48.39 |
| 2023-09-13 | -48.05 |
| 2023-09-12 | -47.58 |
| 2023-09-11 | -47.31 |
| 2023-09-07 | -47.85 |
| 2023-09-06 | -45.70 |
| 2023-09-05 | -45.90 |
| 2023-09-04 | -45.03 |
| 2023-08-31 | -45.09 |
| 2023-08-30 | -45.43 |
| 2023-08-29 | -46.84 |
| 2023-08-28 | -48.79 |
| 2023-08-25 | -49.26 |
| 2023-08-24 | -48.52 |
| 2023-08-23 | -48.72 |
| 2023-08-22 | -47.72 |
| 2023-08-21 | -48.39 |
| 2023-08-18 | -47.45 |
| 2023-08-17 | -47.31 |
| 2023-08-16 | -47.65 |
| 2023-08-15 | -46.64 |
| 2023-08-14 | -45.50 |
| 2023-08-11 | -44.69 |
| 2023-08-10 | -43.21 |
| 2023-08-09 | -43.21 |
| 2023-08-08 | -43.01 |
| 2023-08-07 | -42.47 |
| 2023-08-04 | -42.20 |
| 2023-08-03 | -42.61 |
| 2023-08-02 | -42.47 |
| 2023-08-01 | -42.41 |
| 2023-07-31 | -42.47 |
| 2023-07-28 | -42.74 |
| 2023-07-27 | -42.88 |
| 2023-07-26 | -42.47 |
| 2023-07-25 | -42.47 |
| 2023-07-24 | -43.62 |
| 2023-07-21 | -43.08 |
| 2023-07-20 | -42.94 |
| 2023-07-19 | -42.47 |
| 2023-07-18 | -41.67 |
| 2023-07-14 | -40.79 |
| 2023-07-13 | -40.93 |
| 2023-07-12 | -41.60 |
| 2023-07-11 | -41.06 |
| 2023-07-10 | -41.73 |
| 2023-07-07 | -41.80 |
| 2023-07-06 | -41.20 |
| 2023-07-05 | -40.93 |
| 2023-07-04 | -40.26 |
| 2023-07-03 | -41.13 |
| 2023-06-30 | -41.20 |
| 2023-06-29 | -41.20 |
| 2023-06-28 | -40.79 |
| 2023-06-27 | -40.32 |
| 2023-06-26 | -40.66 |
| 2023-06-23 | -40.46 |
| 2023-06-21 | -39.65 |
| 2023-06-20 | -37.77 |
| 2023-06-19 | -37.37 |
| 2023-06-16 | -37.50 |
| 2023-06-15 | -38.44 |
| 2023-06-14 | -38.44 |
| 2023-06-13 | -38.44 |
| 2023-06-12 | -39.05 |
| 2023-06-09 | -38.58 |
| 2023-06-08 | -39.99 |
| 2023-06-07 | -39.25 |
| 2023-06-06 | -38.84 |
| 2023-06-05 | -37.50 |
| 2023-06-02 | -37.10 |
| 2023-06-01 | -37.37 |
| 2023-05-31 | -37.37 |
| 2023-05-30 | -37.97 |
| 2023-05-29 | -38.78 |
| 2023-05-25 | -38.84 |
| 2023-05-24 | -38.71 |
| 2023-05-23 | -38.31 |
| 2023-05-22 | -37.37 |
| 2023-05-19 | -37.03 |
| 2023-05-18 | -37.37 |
| 2023-05-17 | -37.57 |
| 2023-05-16 | -37.23 |
| 2023-05-15 | -37.23 |
| 2023-05-12 | -37.43 |
| 2023-05-11 | -36.63 |
| 2023-05-10 | -36.63 |
| 2023-05-09 | -35.89 |
| 2023-05-08 | -34.27 |
| 2023-05-05 | -35.22 |
| 2023-05-04 | -34.27 |
| 2023-05-03 | -33.53 |
| 2023-05-02 | -33.27 |
| 2023-04-28 | -33.20 |
| 2023-04-27 | -34.34 |
| 2023-04-26 | -34.34 |
| 2023-04-25 | -33.74 |
| 2023-04-24 | -32.26 |
| 2023-04-21 | -31.05 |
| 2023-04-20 | -28.49 |
| 2023-04-19 | -30.11 |
| 2023-04-18 | -30.11 |
| 2023-04-17 | -29.70 |
| 2023-04-14 | -29.70 |
| 2023-04-13 | -31.85 |
| 2023-04-12 | -30.65 |
| 2023-04-11 | -30.65 |
| 2023-04-06 | -28.90 |
| 2023-04-04 | -30.38 |
| 2023-04-03 | -30.65 |
| 2023-03-31 | -33.00 |
| 2023-03-30 | -34.14 |
| 2023-03-29 | -34.54 |
| 2023-03-28 | -35.62 |
| 2023-03-27 | -34.68 |
| 2023-03-24 | -33.94 |
| 2023-03-23 | -33.94 |
| 2023-03-22 | -36.22 |
| 2023-03-21 | -36.22 |
| 2023-03-20 | -36.76 |
| 2023-03-17 | -37.10 |
| 2023-03-16 | -38.71 |
| 2023-03-15 | -37.50 |
| 2023-03-14 | -37.16 |
| 2023-03-13 | -38.44 |
| 2023-03-10 | -39.11 |
| 2023-03-09 | -38.84 |
| 2023-03-08 | -39.05 |
| 2023-03-07 | -38.71 |
| 2023-03-06 | -37.97 |
| 2023-03-03 | -38.37 |
| 2023-03-02 | -38.78 |
| 2023-03-01 | -38.37 |
| 2023-02-28 | -39.45 |
| 2023-02-27 | -39.45 |
| 2023-02-24 | -38.98 |
| 2023-02-23 | -38.64 |
| 2023-02-22 | -38.78 |
| 2023-02-21 | -38.17 |
| 2023-02-20 | -37.97 |
| 2023-02-17 | -38.84 |
| 2023-02-16 | -37.30 |
| 2023-02-15 | -36.09 |
| 2023-02-14 | -35.89 |
| 2023-02-13 | -35.69 |
| 2023-02-10 | -35.55 |
| 2023-02-09 | -34.88 |
| 2023-02-08 | -36.29 |
| 2023-02-07 | -35.82 |
| 2023-02-06 | -35.75 |
| 2023-02-03 | -34.68 |
| 2023-02-02 | -34.61 |
| 2023-02-01 | -35.15 |
| 2023-01-31 | -35.28 |
| 2023-01-30 | -34.48 |
| 2023-01-27 | -33.00 |
| 2023-01-26 | -33.13 |
| 2023-01-20 | -35.22 |
| 2023-01-19 | -35.69 |
| 2023-01-18 | -36.76 |
| 2023-01-17 | -36.83 |
| 2023-01-16 | -36.96 |
| 2023-01-13 | -38.17 |
| 2023-01-12 | -38.71 |
| 2023-01-11 | -38.78 |
| 2023-01-10 | -37.90 |
| 2023-01-09 | -37.90 |
| 2023-01-06 | -38.24 |
| 2023-01-05 | -39.18 |
| 2023-01-04 | -39.72 |
| 2023-01-03 | -39.52 |
| 2022-12-30 | -40.93 |
| 2022-12-29 | -40.99 |
| 2022-12-28 | -41.13 |
| 2022-12-23 | -43.41 |
| 2022-12-22 | -42.88 |
| 2022-12-21 | -42.20 |
| 2022-12-20 | -41.80 |
| 2022-12-19 | -41.40 |
| 2022-12-16 | -40.19 |
| 2022-12-15 | -39.31 |
| 2022-12-14 | -39.52 |
| 2022-12-13 | -39.31 |
| 2022-12-12 | -38.51 |
| 2022-12-09 | -38.17 |
| 2022-12-08 | -38.58 |
| 2022-12-07 | -38.78 |
| 2022-12-06 | -38.17 |
| 2022-12-05 | -38.17 |
| 2022-12-02 | -38.64 |
| 2022-12-01 | -38.98 |
| 2022-11-30 | -39.78 |
| 2022-11-29 | -40.05 |
| 2022-11-28 | -41.06 |
| 2022-11-25 | -40.19 |
| 2022-11-24 | -39.25 |
| 2022-11-23 | -39.25 |
| 2022-11-22 | -38.91 |
| 2022-11-21 | -38.64 |
| 2022-11-18 | -38.04 |
| 2022-11-17 | -37.50 |
| 2022-11-16 | -37.10 |
| 2022-11-15 | -36.09 |
| 2022-11-14 | -37.90 |
| 2022-11-11 | -38.31 |
| 2022-11-10 | -39.92 |
| 2022-11-09 | -38.91 |
| 2022-11-08 | -38.31 |
| 2022-11-07 | -37.77 |
| 2022-11-04 | -37.30 |
| 2022-11-03 | -39.25 |
| 2022-11-02 | -39.18 |
| 2022-11-01 | -40.59 |
| 2022-10-31 | -41.47 |
| 2022-10-28 | -41.60 |
| 2022-10-27 | -40.99 |
| 2022-10-26 | -40.99 |
| 2022-10-25 | -43.55 |
| 2022-10-24 | -43.35 |
| 2022-10-21 | -43.35 |
| 2022-10-20 | -43.48 |
| 2022-10-19 | -43.95 |
| 2022-10-18 | -42.94 |
| 2022-10-17 | -42.94 |
| 2022-10-14 | -43.62 |
| 2022-10-13 | -45.16 |
| 2022-10-12 | -45.23 |
| 2022-10-11 | -47.04 |
| 2022-10-10 | -46.10 |
| 2022-10-07 | -41.94 |
| 2022-10-06 | -40.59 |
| 2022-10-05 | -40.52 |
| 2022-10-03 | -44.42 |
| 2022-09-30 | -43.35 |
| 2022-09-29 | -42.94 |
| 2022-09-28 | -43.62 |
| 2022-09-27 | -41.80 |
| 2022-09-26 | -42.27 |
| 2022-09-23 | -42.20 |
| 2022-09-22 | -41.06 |
| 2022-09-21 | -41.06 |
| 2022-09-20 | -39.99 |
| 2022-09-19 | -40.52 |
| 2022-09-16 | -39.18 |
| 2022-09-15 | -38.51 |
| 2022-09-14 | -36.56 |
| 2022-09-13 | -36.16 |
| 2022-09-09 | -36.02 |
| 2022-09-08 | -35.95 |
| 2022-09-07 | -35.69 |
| 2022-09-06 | -36.49 |
| 2022-09-05 | -36.96 |
| 2022-09-02 | -36.16 |
| 2022-09-01 | -36.36 |
| 2022-08-31 | -36.29 |
| 2022-08-30 | -35.15 |
| 2022-08-29 | -35.01 |
| 2022-08-26 | -34.61 |
| 2022-08-25 | -34.01 |
| 2022-08-24 | -33.53 |
| 2022-08-23 | -31.05 |
| 2022-08-22 | -31.05 |
| 2022-08-19 | -30.38 |
| 2022-08-18 | -28.36 |
| 2022-08-17 | -28.63 |
| 2022-08-16 | -28.36 |
| 2022-08-15 | -27.82 |
| 2022-08-12 | -27.02 |
| 2022-08-11 | -25.94 |
| 2022-08-10 | -26.61 |
| 2022-08-09 | -26.61 |
| 2022-08-08 | -27.28 |
| 2022-08-05 | -27.15 |
| 2022-08-04 | -29.84 |
| 2022-08-03 | -30.51 |
| 2022-08-02 | -31.05 |
| 2022-08-01 | -30.65 |
| 2022-07-29 | -30.91 |
| 2022-07-28 | -29.84 |
| 2022-07-27 | -30.78 |
| 2022-07-26 | -31.45 |
| 2022-07-25 | -31.72 |
| 2022-07-22 | -31.32 |
| 2022-07-21 | -31.18 |
| 2022-07-20 | -31.85 |
| 2022-07-19 | -32.39 |
| 2022-07-18 | -32.26 |
| 2022-07-15 | -32.39 |
| 2022-07-14 | -31.72 |
| 2022-07-13 | -32.80 |
| 2022-07-12 | -33.13 |
| 2022-07-11 | -30.78 |
| 2022-07-08 | -29.17 |
| 2022-07-07 | -28.90 |
| 2022-07-06 | -29.03 |
| 2022-07-05 | -29.97 |
| 2022-07-04 | -29.57 |
| 2022-06-30 | -29.03 |
| 2022-06-29 | -29.84 |
| 2022-06-28 | -28.36 |
| 2022-06-27 | -29.03 |
| 2022-06-24 | -29.44 |
| 2022-06-23 | -30.78 |
| 2022-06-22 | -31.85 |
| 2022-06-21 | -30.51 |
| 2022-06-20 | -29.57 |
| 2022-06-17 | -30.11 |
| 2022-06-16 | -31.59 |
| 2022-06-15 | -32.26 |
| 2022-06-14 | -31.85 |
| 2022-06-13 | -30.65 |
| 2022-06-10 | -29.97 |
| 2022-06-09 | -30.65 |
| 2022-06-08 | -28.63 |
| 2022-06-07 | -28.63 |
| 2022-06-06 | -27.42 |
| 2022-06-02 | -30.65 |
| 2022-06-01 | -34.01 |
| 2022-05-31 | -33.40 |
| 2022-05-30 | -35.55 |
| 2022-05-27 | -36.42 |
| 2022-05-26 | -36.16 |
| 2022-05-25 | -35.55 |
| 2022-05-24 | -35.62 |
| 2022-05-23 | -33.13 |
| 2022-05-20 | -33.00 |
| 2022-05-19 | -34.41 |
| 2022-05-18 | -35.55 |
| 2022-05-17 | -36.02 |
| 2022-05-16 | -37.37 |
| 2022-05-13 | -36.36 |
| 2022-05-12 | -36.42 |
| 2022-05-11 | -36.42 |
| 2022-05-10 | -38.78 |
| 2022-05-06 | -40.05 |
| 2022-05-05 | -38.24 |
| 2022-05-04 | -39.45 |
| 2022-05-03 | -39.38 |
| 2022-04-29 | -38.24 |
| 2022-04-28 | -41.20 |
| 2022-04-27 | -40.79 |
| 2022-04-26 | -43.28 |
| 2022-04-25 | -42.54 |
| 2022-04-22 | -37.63 |
| 2022-04-21 | -36.29 |
| 2022-04-20 | -34.88 |
| 2022-04-19 | -33.27 |
| 2022-04-14 | -34.07 |
| 2022-04-13 | -34.74 |
| 2022-04-12 | -33.13 |
| 2022-04-11 | -33.40 |
| 2022-04-08 | -29.97 |
| 2022-04-07 | -29.57 |
| 2022-04-06 | -28.09 |
| 2022-04-04 | -26.21 |
| 2022-04-01 | -26.21 |
| 2022-03-31 | -25.67 |
| 2022-03-30 | -24.87 |
| 2022-03-29 | -27.28 |
| 2022-03-28 | -26.34 |
| 2022-03-25 | -25.27 |
| 2022-03-24 | -23.39 |
| 2022-03-23 | -22.72 |
| 2022-03-22 | -23.12 |
| 2022-03-21 | -22.18 |
| 2022-03-18 | -22.45 |
| 2022-03-17 | -21.91 |
| 2022-03-16 | -23.12 |
| 2022-03-15 | -26.75 |
| 2022-03-14 | -23.66 |
| 2022-03-11 | -20.16 |
| 2022-03-10 | -20.97 |
| 2022-03-09 | -22.85 |
| 2022-03-08 | -22.18 |
| 2022-03-07 | -20.03 |
| 2022-03-04 | -17.74 |
| 2022-03-03 | -17.07 |
| 2022-03-02 | -15.59 |
| 2022-03-01 | -14.92 |
| 2022-02-28 | -14.25 |
| 2022-02-25 | -14.92 |
| 2022-02-24 | -17.20 |
| 2022-02-23 | -15.86 |
| 2022-02-22 | -19.35 |
| 2022-02-21 | -18.41 |
| 2022-02-18 | -17.74 |
| 2022-02-17 | -17.74 |
| 2022-02-16 | -18.28 |
| 2022-02-15 | -18.28 |
| 2022-02-14 | -20.30 |
| 2022-02-11 | -20.30 |
| 2022-02-10 | -18.95 |
| 2022-02-09 | -18.01 |
| 2022-02-08 | -18.15 |
| 2022-02-07 | -15.73 |
| 2022-02-04 | -15.32 |
| 2022-01-31 | -16.26 |
| 2022-01-28 | -16.26 |
| 2022-01-27 | -15.05 |
| 2022-01-26 | -12.90 |
| 2022-01-25 | -12.90 |
| 2022-01-24 | -10.75 |
| 2022-01-21 | -11.42 |
| 2022-01-20 | -10.89 |
| 2022-01-19 | -10.08 |
| 2022-01-18 | -8.87 |
| 2022-01-17 | -8.87 |
| 2022-01-14 | -10.48 |
| 2022-01-13 | -11.29 |
| 2022-01-12 | -10.75 |
| 2022-01-11 | -11.83 |
| 2022-01-10 | -10.62 |
| 2022-01-07 | -11.16 |
| 2022-01-06 | -9.81 |
| 2022-01-05 | -9.01 |
| 2022-01-04 | -6.85 |
| 2022-01-03 | -4.97 |
| 2021-12-31 | -5.51 |
| 2021-12-30 | -6.72 |
| 2021-12-29 | -8.06 |
| 2021-12-28 | -7.66 |
| 2021-12-24 | -7.80 |
| 2021-12-23 | -6.99 |
| 2021-12-22 | -6.99 |
| 2021-12-21 | -7.26 |
| 2021-12-20 | -7.80 |
| 2021-12-17 | -5.65 |
| 2021-12-16 | -3.90 |
| 2021-12-15 | -4.17 |
| 2021-12-14 | -2.28 |
| 2021-12-13 | -1.61 |
| 2021-12-10 | -2.42 |
| 2021-12-09 | -2.42 |
| 2021-12-08 | -4.03 |
| 2021-12-07 | -5.78 |
| 2021-12-06 | -4.30 |
| 2021-12-03 | -2.02 |
| 2021-12-02 | -2.82 |
| 2021-12-01 | -0.67 |
| 2021-11-30 | 0.27 |
| 2021-11-29 | -0.27 |
| 2021-11-26 | -0.94 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.54 |
| 2021-11-23 | 0.67 |
| 2021-11-22 | 0.67 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -2.96 |
| 2021-11-17 | -2.42 |
| 2021-11-16 | -2.42 |
| 2021-11-15 | -2.15 |
| 2021-11-12 | -1.88 |
| 2021-11-11 | -2.82 |
| 2021-11-10 | -3.49 |
| 2021-11-09 | -3.90 |
| 2021-11-08 | -5.38 |
| 2021-11-05 | -5.51 |
| 2021-11-04 | -4.57 |
| 2021-11-03 | -4.84 |
| 2021-11-02 | -4.70 |
| 2021-11-01 | -4.97 |
| 2021-10-29 | -5.65 |
| 2021-10-28 | -7.53 |
| 2021-10-27 | -7.12 |
| 2021-10-26 | -6.45 |
| 2021-10-25 | -6.45 |
| 2021-10-22 | -6.59 |
| 2021-10-21 | -6.72 |
| 2021-10-20 | -7.26 |
| 2021-10-19 | -7.93 |
| 2021-10-18 | -9.14 |
| 2021-10-15 | -8.47 |
| 2021-10-12 | -12.23 |
| 2021-10-11 | -9.14 |
| 2021-10-08 | -8.74 |
| 2021-10-07 | -9.41 |
| 2021-10-06 | -10.22 |
| 2021-10-05 | -10.08 |
| 2021-10-04 | -9.27 |
| 2021-09-30 | -8.33 |
| 2021-09-29 | -9.68 |
| 2021-09-28 | -9.14 |
| 2021-09-27 | -8.20 |
| 2021-09-24 | -8.20 |
| 2021-09-23 | -8.87 |
| 2021-09-21 | -10.89 |
| 2021-09-20 | -11.29 |
| 2021-09-17 | -9.27 |
| 2021-09-16 | -8.87 |
| 2021-09-15 | -6.85 |
| 2021-09-14 | -6.59 |
| 2021-09-13 | -7.39 |
| 2021-09-10 | -4.84 |
| 2021-09-09 | -6.59 |
| 2021-09-08 | -5.51 |
| 2021-09-07 | -4.30 |
| 2021-09-06 | -4.44 |
| 2021-09-03 | -6.45 |
| 2021-09-02 | -6.45 |
| 2021-09-01 | -5.11 |
| 2021-08-31 | -4.30 |
| 2021-08-30 | -2.02 |
| 2021-08-27 | -1.61 |
| 2021-08-26 | 0.27 |
| 2021-08-25 | 3.23 |
| 2021-08-24 | 4.70 |
| 2021-08-23 | 3.09 |
| 2021-08-20 | 0.81 |
| 2021-08-19 | 2.15 |
| 2021-08-18 | 0.54 |
| 2021-08-17 | 0.81 |
| 2021-08-16 | 3.90 |
| 2021-08-13 | 4.44 |
| 2021-08-12 | 5.78 |
| 2021-08-11 | 5.91 |
| 2021-08-10 | 5.91 |
| 2021-08-09 | 5.38 |
| 2021-08-06 | 6.59 |
| 2021-08-05 | 7.80 |
| 2021-08-04 | 7.39 |
| 2021-08-03 | 5.11 |
| 2021-08-02 | 5.91 |
| 2021-07-30 | 6.85 |
| 2021-07-29 | 5.24 |
| 2021-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy