Horizon Construction Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09930 | 2023-05-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,301,846,875 | 285,342 | 40.7178 | 3,197,244,000 | 2025-06-30 |
| 2 | 2025-08-28 | 1,301,561,533 | 193,118 | 40.7089 | 3,197,244,000 | 2025-06-30 |
| 3 | 2025-08-27 | 1,301,368,415 | 944,314 | 40.7028 | 3,197,244,000 | 2025-06-30 |
| 4 | 2025-08-26 | 1,300,424,101 | 686,929 | 40.6733 | 3,197,244,000 | 2025-06-30 |
| 5 | 2025-08-25 | 1,299,737,172 | 578,571 | 40.6518 | 3,197,244,000 | 2025-06-30 |
| 6 | 2025-08-22 | 1,299,158,601 | 463,076 | 40.6337 | 3,197,244,000 | 2025-06-30 |
| 7 | 2025-08-21 | 1,298,695,525 | 1,461,400 | 40.6192 | 3,197,244,000 | 2025-06-30 |
| 8 | 2025-08-20 | 1,297,234,125 | 602,200 | 40.5735 | 3,197,244,000 | 2025-06-30 |
| 9 | 2025-08-19 | 1,296,631,925 | -246,633 | 40.5547 | 3,197,244,000 | 2025-06-30 |
| 10 | 2025-08-18 | 1,296,878,558 | 302,569 | 40.5624 | 3,197,244,000 | 2025-06-30 |
| 11 | 2025-08-15 | 1,296,575,989 | -347,463 | 40.5529 | 3,197,244,000 | 2025-06-30 |
| 12 | 2025-08-14 | 1,296,923,452 | -171,800 | 40.5638 | 3,197,244,000 | 2025-06-30 |
| 13 | 2025-08-13 | 1,297,095,252 | 80,600 | 40.5692 | 3,197,244,000 | 2025-06-30 |
| 14 | 2025-08-12 | 1,297,014,652 | 133,900 | 40.5666 | 3,197,244,000 | 2025-06-30 |
| 15 | 2025-08-11 | 1,296,880,752 | -236,142 | 40.5625 | 3,197,244,000 | 2025-06-30 |
| 16 | 2025-08-08 | 1,297,116,894 | 22,002 | 40.5698 | 3,197,244,000 | 2025-06-30 |
| 17 | 2025-08-07 | 1,297,094,892 | 970,235 | 40.5692 | 3,197,244,000 | 2025-06-30 |
| 18 | 2025-08-06 | 1,296,124,657 | 1,696,555 | 40.5388 | 3,197,244,000 | 2025-06-30 |
| 19 | 2025-08-05 | 1,294,428,102 | 898,900 | 40.4857 | 3,197,244,000 | 2025-06-30 |
| 20 | 2025-08-04 | 1,293,529,202 | -56,000 | 40.4576 | 3,197,244,000 | 2025-06-30 |
| 21 | 2025-08-01 | 1,293,585,202 | 1,209,829 | 40.4594 | 3,197,244,000 | 2025-06-30 |
| 22 | 2025-07-31 | 1,292,375,373 | 53,000 | 40.4215 | 3,197,244,000 | 2025-06-30 |
| 23 | 2025-07-30 | 1,292,322,373 | 228,330 | 40.4199 | 3,197,244,000 | 2025-06-30 |
| 24 | 2025-07-29 | 1,292,094,043 | 1,273,872 | 40.4127 | 3,197,244,000 | 2025-06-30 |
| 25 | 2025-07-28 | 1,290,820,171 | -63,500 | 40.3729 | 3,197,244,000 | 2025-06-30 |
| 26 | 2025-07-25 | 1,290,883,671 | 621,039 | 40.3749 | 3,197,244,000 | 2025-06-30 |
| 27 | 2025-07-24 | 1,290,262,632 | 842,911 | 40.3555 | 3,197,244,000 | 2025-06-30 |
| 28 | 2025-07-23 | 1,289,419,721 | -122,747 | 40.3291 | 3,197,244,000 | 2025-06-30 |
| 29 | 2025-07-22 | 1,289,542,468 | 758,753 | 40.3329 | 3,197,244,000 | 2025-06-30 |
| 30 | 2025-07-21 | 1,288,783,715 | -413,469 | 40.3092 | 3,197,244,000 | 2025-06-30 |
| 31 | 2025-07-18 | 1,289,197,184 | -2,672,095 | 40.3221 | 3,197,244,000 | 2025-06-30 |
| 32 | 2025-07-17 | 1,291,869,279 | 111,395 | 40.4057 | 3,197,244,000 | 2025-06-30 |
| 33 | 2025-07-16 | 1,291,757,884 | 2,120,670 | 40.4022 | 3,197,244,000 | 2025-06-30 |
| 34 | 2025-07-15 | 1,289,637,214 | 1,859,825 | 40.3359 | 3,197,244,000 | 2025-06-30 |
| 35 | 2025-07-14 | 1,287,777,389 | 440,352 | 40.2777 | 3,197,244,000 | 2025-06-30 |
| 36 | 2025-07-11 | 1,287,337,037 | 832,001 | 40.2640 | 3,197,244,000 | 2025-06-30 |
| 37 | 2025-07-10 | 1,286,505,036 | 231,668 | 40.2379 | 3,197,244,000 | 2025-06-30 |
| 38 | 2025-07-09 | 1,286,273,368 | 142,774 | 40.2307 | 3,197,244,000 | 2025-06-30 |
| 39 | 2025-07-08 | 1,286,130,594 | 1,782,000 | 40.2262 | 3,197,244,000 | 2025-06-30 |
| 40 | 2025-07-07 | 1,284,348,594 | 352,420 | 40.1705 | 3,197,244,000 | 2025-06-30 |
| 41 | 2025-07-04 | 1,283,996,174 | 1,153,129 | 40.1595 | 3,197,244,000 | 2025-06-30 |
| 42 | 2025-07-03 | 1,282,843,045 | 891,827 | 40.1234 | 3,197,244,000 | 2025-06-30 |
| 43 | 2025-07-02 | 1,281,951,218 | 2,101,416 | 40.0955 | 3,197,244,000 | 2025-06-30 |
| 44 | 2025-06-30 | 1,279,849,802 | -40,268 | 40.0298 | 3,197,244,000 | 2025-06-30 |
| 45 | 2025-06-27 | 1,279,890,070 | 172,134 | 40.0310 | 3,197,244,000 | 2025-05-31 |
| 46 | 2025-06-26 | 1,279,717,936 | 317,460 | 40.0257 | 3,197,244,000 | 2025-05-31 |
| 47 | 2025-06-25 | 1,279,400,476 | 163,444 | 40.0157 | 3,197,244,000 | 2025-05-31 |
| 48 | 2025-06-24 | 1,279,237,032 | 486,382 | 40.0106 | 3,197,244,000 | 2025-05-31 |
| 49 | 2025-06-23 | 1,278,750,650 | 573,113 | 39.9954 | 3,197,244,000 | 2025-05-31 |
| 50 | 2025-06-20 | 1,278,177,537 | 161 | 39.9775 | 3,197,244,000 | 2025-05-31 |
| 51 | 2025-06-19 | 1,278,177,376 | 100,409 | 39.9775 | 3,197,244,000 | 2025-05-31 |
| 52 | 2025-06-18 | 1,278,076,967 | -102,956 | 39.9743 | 3,197,244,000 | 2025-05-31 |
| 53 | 2025-06-17 | 1,278,179,923 | -837,111 | 39.9776 | 3,197,244,000 | 2025-05-31 |
| 54 | 2025-06-16 | 1,279,017,034 | 116,144 | 40.0037 | 3,197,244,000 | 2025-05-31 |
| 55 | 2025-06-13 | 1,278,900,890 | 1,615,002 | 40.0001 | 3,197,244,000 | 2025-05-31 |
| 56 | 2025-06-12 | 1,277,285,888 | 48,561 | 39.9496 | 3,197,244,000 | 2025-05-31 |
| 57 | 2025-06-11 | 1,277,237,327 | -5,530,781 | 39.9481 | 3,197,244,000 | 2025-05-31 |
| 58 | 2025-06-10 | 1,282,768,108 | -1,159,215 | 40.1211 | 3,197,244,000 | 2025-05-31 |
| 59 | 2025-06-09 | 1,283,927,323 | -84,138 | 40.1573 | 3,197,244,000 | 2025-05-31 |
| 60 | 2025-06-06 | 1,284,011,461 | -23,500 | 40.1599 | 3,197,244,000 | 2025-05-31 |
| 61 | 2025-06-05 | 1,284,034,961 | 192,200 | 40.1607 | 3,197,244,000 | 2025-05-31 |
| 62 | 2025-06-04 | 1,283,842,761 | 6,955,322 | 40.1547 | 3,197,244,000 | 2025-05-31 |
| 63 | 2025-06-03 | 1,276,887,439 | 17,600 | 39.9371 | 3,197,244,000 | 2025-05-31 |
| 64 | 2025-06-02 | 1,276,869,839 | 288,088 | 39.9366 | 3,197,244,000 | 2025-05-31 |
| 65 | 2025-05-30 | 1,276,581,751 | 615,797 | 39.9276 | 3,197,244,000 | 2025-04-30 |
| 66 | 2025-05-29 | 1,275,965,954 | -34,800 | 39.9083 | 3,197,244,000 | 2025-04-30 |
| 67 | 2025-05-28 | 1,276,000,754 | 102,400 | 39.9094 | 3,197,244,000 | 2025-04-30 |
| 68 | 2025-05-27 | 1,275,898,354 | -252,200 | 39.9062 | 3,197,244,000 | 2025-04-30 |
| 69 | 2025-05-26 | 1,276,150,554 | -38,800 | 39.9141 | 3,197,244,000 | 2025-04-30 |
| 70 | 2025-05-23 | 1,276,189,354 | 400,036 | 39.9153 | 3,197,244,000 | 2025-04-30 |
| 71 | 2025-05-22 | 1,275,789,318 | 36,629 | 39.9028 | 3,197,244,000 | 2025-04-30 |
| 72 | 2025-05-21 | 1,275,752,689 | 29,372 | 39.9016 | 3,197,244,000 | 2025-04-30 |
| 73 | 2025-05-20 | 1,275,723,317 | 20,000 | 39.9007 | 3,197,244,000 | 2025-04-30 |
| 74 | 2025-05-19 | 1,275,703,317 | -65,100 | 39.9001 | 3,197,244,000 | 2025-04-30 |
| 75 | 2025-05-16 | 1,275,768,417 | -260,815 | 39.9021 | 3,197,244,000 | 2025-04-30 |
| 76 | 2025-05-15 | 1,276,029,232 | 63,000 | 39.9103 | 3,197,244,000 | 2025-04-30 |
| 77 | 2025-05-14 | 1,275,966,232 | -70,000 | 39.9083 | 3,197,244,000 | 2025-04-30 |
| 78 | 2025-05-13 | 1,276,036,232 | 350,000 | 39.9105 | 3,197,244,000 | 2025-04-30 |
| 79 | 2025-05-12 | 1,275,686,232 | 0 | 39.8996 | 3,197,244,000 | 2025-04-30 |
| 80 | 2025-05-09 | 1,275,686,232 | -57,372 | 39.8996 | 3,197,244,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,275,743,604 | -69,889 | 39.9014 | 3,197,244,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,275,813,493 | -19,000 | 39.9035 | 3,197,244,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,275,832,493 | -2,000 | 39.9041 | 3,197,244,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,275,834,493 | 251,037 | 39.9042 | 3,197,244,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,275,583,456 | -96,628 | 39.8963 | 3,197,244,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,275,680,084 | 220,071 | 39.8994 | 3,197,244,000 | 2025-03-31 |
| 87 | 2025-04-28 | 1,275,460,013 | 637,000 | 39.8925 | 3,197,244,000 | 2025-03-31 |
| 88 | 2025-04-25 | 1,274,823,013 | 704,000 | 39.8726 | 3,197,244,000 | 2025-03-31 |
| 89 | 2025-04-24 | 1,274,119,013 | 329,666 | 39.8505 | 3,197,244,000 | 2025-03-31 |
| 90 | 2025-04-23 | 1,273,789,347 | 119,369 | 39.8402 | 3,197,244,000 | 2025-03-31 |
| 91 | 2025-04-22 | 1,273,669,978 | 129,000 | 39.8365 | 3,197,244,000 | 2025-03-31 |
| 92 | 2025-04-17 | 1,273,540,978 | 115,000 | 39.8325 | 3,197,244,000 | 2025-03-31 |
| 93 | 2025-04-16 | 1,273,425,978 | 100,000 | 39.8289 | 3,197,244,000 | 2025-03-31 |
| 94 | 2025-04-15 | 1,273,325,978 | -6,298,414 | 39.8257 | 3,197,244,000 | 2025-03-31 |
| 95 | 2025-04-14 | 1,279,624,392 | -111,000 | 40.0227 | 3,197,244,000 | 2025-03-31 |
| 96 | 2025-04-11 | 1,279,735,392 | -2,585,407 | 40.0262 | 3,197,244,000 | 2025-03-31 |
| 97 | 2025-04-10 | 1,282,320,799 | -77,000 | 40.1071 | 3,197,244,000 | 2025-03-31 |
| 98 | 2025-04-09 | 1,282,397,799 | -166,000 | 40.1095 | 3,197,244,000 | 2025-03-31 |
| 99 | 2025-04-08 | 1,282,563,799 | 93,000 | 40.1147 | 3,197,244,000 | 2025-03-31 |
| 100 | 2025-04-07 | 1,282,470,799 | 9,771,837 | 40.1118 | 3,197,244,000 | 2025-03-31 |
| 101 | 2025-04-03 | 1,272,698,962 | -8,571 | 39.8061 | 3,197,244,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,272,707,533 | 178,000 | 39.8064 | 3,197,244,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,272,529,533 | 334,000 | 39.8008 | 3,197,244,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,272,195,533 | 769,013 | 39.7904 | 3,197,244,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,271,426,520 | 109,000 | 39.7663 | 3,197,244,000 | 2025-02-28 |
| 106 | 2025-03-27 | 1,271,317,520 | -40,000 | 39.7629 | 3,197,244,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,271,357,520 | 212,984 | 39.7642 | 3,197,244,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,271,144,536 | 7,370 | 39.7575 | 3,197,244,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,271,137,166 | 245,000 | 39.7573 | 3,197,244,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,270,892,166 | 47,611 | 39.7496 | 3,197,244,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,270,844,555 | -2,000 | 39.7481 | 3,197,244,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,270,846,555 | 729,089 | 39.7482 | 3,197,244,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,270,117,466 | -68,557 | 39.7254 | 3,197,244,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,270,186,023 | 17,000 | 39.7275 | 3,197,244,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,270,169,023 | -105,000 | 39.7270 | 3,197,244,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,270,274,023 | 1,435,094 | 39.7303 | 3,197,244,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,268,838,929 | 50,219 | 39.6854 | 3,197,244,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,268,788,710 | 257,095 | 39.6838 | 3,197,244,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,268,531,615 | 174,452 | 39.6758 | 3,197,244,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,268,357,163 | 498,184 | 39.6703 | 3,197,244,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,267,858,979 | -173,000 | 39.6547 | 3,197,244,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,268,031,979 | -887,036 | 39.6602 | 3,197,244,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,268,919,015 | -227,706 | 39.6879 | 3,197,244,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,269,146,721 | -407,000 | 39.6950 | 3,197,244,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,269,553,721 | 93,000 | 39.7078 | 3,197,244,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,269,460,721 | -5,661,218 | 39.7048 | 3,197,244,000 | 2025-01-31 |
| 127 | 2025-02-26 | 1,275,121,939 | 5,702,342 | 39.8819 | 3,197,244,000 | 2025-01-31 |
| 128 | 2025-02-25 | 1,269,419,597 | -4,358,871 | 39.7036 | 3,197,244,000 | 2025-01-31 |
| 129 | 2025-02-24 | 1,273,778,468 | 871,724 | 39.8399 | 3,197,244,000 | 2025-01-31 |
| 130 | 2025-02-21 | 1,272,906,744 | 4,989,036 | 39.8126 | 3,197,244,000 | 2025-01-31 |
| 131 | 2025-02-20 | 1,267,917,708 | 49,000 | 39.6566 | 3,197,244,000 | 2025-01-31 |
| 132 | 2025-02-19 | 1,267,868,708 | 8,000 | 39.6551 | 3,197,244,000 | 2025-01-31 |
| 133 | 2025-02-18 | 1,267,860,708 | 281,000 | 39.6548 | 3,197,244,000 | 2025-01-31 |
| 134 | 2025-02-17 | 1,267,579,708 | -1,617,000 | 39.6460 | 3,197,244,000 | 2025-01-31 |
| 135 | 2025-02-14 | 1,269,196,708 | 30,000 | 39.6966 | 3,197,244,000 | 2025-01-31 |
| 136 | 2025-02-13 | 1,269,166,708 | -5,149 | 39.6956 | 3,197,244,000 | 2025-01-31 |
| 137 | 2025-02-12 | 1,269,171,857 | 94,000 | 39.6958 | 3,197,244,000 | 2025-01-31 |
| 138 | 2025-02-11 | 1,269,077,857 | 129,405 | 39.6929 | 3,197,244,000 | 2025-01-31 |
| 139 | 2025-02-10 | 1,268,948,452 | -91,588 | 39.6888 | 3,197,244,000 | 2025-01-31 |
| 140 | 2025-02-07 | 1,269,040,040 | -34,000 | 39.6917 | 3,197,244,000 | 2025-01-31 |
| 141 | 2025-02-06 | 1,269,074,040 | -285,093 | 39.6927 | 3,197,244,000 | 2025-01-31 |
| 142 | 2025-02-05 | 1,269,359,133 | 53,444 | 39.7017 | 3,197,244,000 | 2025-01-31 |
| 143 | 2025-02-04 | 1,269,305,689 | -32,993 | 39.7000 | 3,197,244,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,269,338,682 | -26,000 | 39.7010 | 3,197,244,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,269,364,682 | 0 | 39.7018 | 3,197,244,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,269,364,682 | 126,000 | 39.7018 | 3,197,244,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,269,238,682 | 476,332 | 39.6979 | 3,197,244,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,268,762,350 | 30,000 | 39.6830 | 3,197,244,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,268,732,350 | -1,817,127 | 39.6821 | 3,197,244,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,270,549,477 | 67,000 | 39.7389 | 3,197,244,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,270,482,477 | -1,749,000 | 39.7368 | 3,197,244,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,272,231,477 | -3,820,184 | 39.7915 | 3,197,244,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,276,051,661 | 6,350,084 | 39.9110 | 3,197,244,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,269,701,577 | -4,176,120 | 39.7124 | 3,197,244,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,273,877,697 | -821,691 | 39.8430 | 3,197,244,000 | 2024-12-31 |
| 156 | 2025-01-13 | 1,274,699,388 | -45,000 | 39.8687 | 3,197,244,000 | 2024-12-31 |
| 157 | 2025-01-10 | 1,274,744,388 | -22,000 | 39.8701 | 3,197,244,000 | 2024-12-31 |
| 158 | 2025-01-09 | 1,274,766,388 | -42,090 | 39.8708 | 3,197,244,000 | 2024-12-31 |
| 159 | 2025-01-08 | 1,274,808,478 | -20,112 | 39.8721 | 3,197,244,000 | 2024-12-31 |
| 160 | 2025-01-07 | 1,274,828,590 | -86,000 | 39.8727 | 3,197,244,000 | 2024-12-31 |
| 161 | 2025-01-06 | 1,274,914,590 | -79,149 | 39.8754 | 3,197,244,000 | 2024-12-31 |
| 162 | 2025-01-03 | 1,274,993,739 | -374,558 | 39.8779 | 3,197,244,000 | 2024-12-31 |
| 163 | 2025-01-02 | 1,275,368,297 | 2,629,657 | 39.8896 | 3,197,244,000 | 2024-12-31 |
| 164 | 2024-12-31 | 1,272,738,640 | 0 | 39.8074 | 3,197,244,000 | 2024-12-31 |
| 165 | 2024-12-30 | 1,272,738,640 | 429,136 | 39.8074 | 3,197,244,000 | 2024-11-30 |
| 166 | 2024-12-27 | 1,272,309,504 | 30,401,957 | 39.7939 | 3,197,244,000 | 2024-11-30 |
| 167 | 2024-12-24 | 1,241,907,547 | 154,150,000 | 38.8431 | 3,197,244,000 | 2024-11-30 |
| 168 | 2024-12-23 | 1,087,757,547 | -3,137,927 | 34.0217 | 3,197,244,000 | 2024-11-30 |
| 169 | 2024-12-20 | 1,090,895,474 | -779,045 | 34.1199 | 3,197,244,000 | 2024-11-30 |
| 170 | 2024-12-19 | 1,091,674,519 | 3,323,026 | 34.1442 | 3,197,244,000 | 2024-11-30 |
| 171 | 2024-12-18 | 1,088,351,493 | 167,000 | 34.0403 | 3,197,244,000 | 2024-11-30 |
| 172 | 2024-12-17 | 1,088,184,493 | -111,000 | 34.0351 | 3,197,244,000 | 2024-11-30 |
| 173 | 2024-12-16 | 1,088,295,493 | 35,222 | 34.0385 | 3,197,244,000 | 2024-11-30 |
| 174 | 2024-12-13 | 1,088,260,271 | -97,002 | 34.0374 | 3,197,244,000 | 2024-11-30 |
| 175 | 2024-12-12 | 1,088,357,273 | -8,609,371 | 34.0405 | 3,197,244,000 | 2024-11-30 |
| 176 | 2024-12-11 | 1,096,966,644 | 34,503 | 34.3098 | 3,197,244,000 | 2024-11-30 |
| 177 | 2024-12-10 | 1,096,932,141 | 205,450,205 | 34.3087 | 3,197,244,000 | 2024-11-30 |
| 178 | 2024-12-09 | 891,481,936 | 3,326,074 | 27.8828 | 3,197,244,000 | 2024-11-30 |
| 179 | 2024-12-06 | 888,155,862 | 1,276,922 | 27.7788 | 3,197,244,000 | 2024-11-30 |
| 180 | 2024-12-05 | 886,878,940 | 1,450,503 | 27.7389 | 3,197,244,000 | 2024-11-30 |
| 181 | 2024-12-04 | 885,428,437 | 902,712 | 27.6935 | 3,197,244,000 | 2024-11-30 |
| 182 | 2024-12-03 | 884,525,725 | 862,606 | 27.6653 | 3,197,244,000 | 2024-11-30 |
| 183 | 2024-12-02 | 883,663,119 | 31,519 | 27.6383 | 3,197,244,000 | 2024-11-30 |
| 184 | 2024-11-29 | 883,631,600 | 2,067,334 | 27.6373 | 3,197,244,000 | 2024-10-31 |
| 185 | 2024-11-28 | 881,564,266 | 403,501 | 27.5726 | 3,197,244,000 | 2024-10-31 |
| 186 | 2024-11-27 | 881,160,765 | 188,499 | 27.5600 | 3,197,244,000 | 2024-10-31 |
| 187 | 2024-11-26 | 880,972,266 | 425,776 | 27.5541 | 3,197,244,000 | 2024-10-31 |
| 188 | 2024-11-25 | 880,546,490 | 1,093,000 | 27.5408 | 3,197,244,000 | 2024-10-31 |
| 189 | 2024-11-22 | 879,453,490 | 982,000 | 27.5066 | 3,197,244,000 | 2024-10-31 |
| 190 | 2024-11-21 | 878,471,490 | 666,440 | 27.4759 | 3,197,244,000 | 2024-10-31 |
| 191 | 2024-11-20 | 877,805,050 | -48,000 | 27.4551 | 3,197,244,000 | 2024-10-31 |
| 192 | 2024-11-19 | 877,853,050 | 82,046 | 27.4566 | 3,197,244,000 | 2024-10-31 |
| 193 | 2024-11-18 | 877,771,004 | 1,543,816 | 27.4540 | 3,197,244,000 | 2024-10-31 |
| 194 | 2024-11-15 | 876,227,188 | -288,889 | 27.4057 | 3,197,244,000 | 2024-10-31 |
| 195 | 2024-11-14 | 876,516,077 | 738,852 | 27.4147 | 3,197,244,000 | 2024-10-31 |
| 196 | 2024-11-13 | 875,777,225 | -427,630 | 27.3916 | 3,197,244,000 | 2024-10-31 |
| 197 | 2024-11-12 | 876,204,855 | -58,297 | 27.4050 | 3,197,244,000 | 2024-10-31 |
| 198 | 2024-11-11 | 876,263,152 | -29,889 | 27.4068 | 3,197,244,000 | 2024-10-31 |
| 199 | 2024-11-08 | 876,293,041 | 506,535 | 27.4078 | 3,197,244,000 | 2024-10-31 |
| 200 | 2024-11-07 | 875,786,506 | 751,778 | 27.3919 | 3,197,244,000 | 2024-10-31 |
| 201 | 2024-11-06 | 875,034,728 | 2,437,908 | 27.3684 | 3,197,244,000 | 2024-10-31 |
| 202 | 2024-11-05 | 872,596,820 | 1,080,702 | 27.2922 | 3,197,244,000 | 2024-10-31 |
| 203 | 2024-11-04 | 871,516,118 | 47,403 | 27.2584 | 3,197,244,000 | 2024-10-31 |
| 204 | 2024-11-01 | 871,468,715 | 45,379 | 27.2569 | 3,197,244,000 | 2024-10-31 |
| 205 | 2024-10-31 | 871,423,336 | 1,236,877 | 27.2555 | 3,197,244,000 | 2024-10-31 |
| 206 | 2024-10-30 | 870,186,459 | -322,921 | 27.2168 | 3,197,244,000 | 2024-09-30 |
| 207 | 2024-10-29 | 870,509,380 | 584,741 | 27.2269 | 3,197,244,000 | 2024-09-30 |
| 208 | 2024-10-28 | 869,924,639 | 572,365 | 27.2086 | 3,197,244,000 | 2024-09-30 |
| 209 | 2024-10-25 | 869,352,274 | 319,744 | 27.1907 | 3,197,244,000 | 2024-09-30 |
| 210 | 2024-10-24 | 869,032,530 | 124,667 | 27.1807 | 3,197,244,000 | 2024-09-30 |
| 211 | 2024-10-23 | 868,907,863 | 99,000 | 27.1768 | 3,197,244,000 | 2024-09-30 |
| 212 | 2024-10-22 | 868,808,863 | 95,999 | 27.1737 | 3,197,244,000 | 2024-09-30 |
| 213 | 2024-10-21 | 868,712,864 | 215,000 | 27.1707 | 3,197,244,000 | 2024-09-30 |
| 214 | 2024-10-18 | 868,497,864 | -359,815 | 27.1640 | 3,197,244,000 | 2024-09-30 |
| 215 | 2024-10-17 | 868,857,679 | -229,963 | 27.1752 | 3,197,244,000 | 2024-09-30 |
| 216 | 2024-10-16 | 869,087,642 | 249,184 | 27.1824 | 3,197,244,000 | 2024-09-30 |
| 217 | 2024-10-15 | 868,838,458 | 169,148 | 27.1746 | 3,197,244,000 | 2024-09-30 |
| 218 | 2024-10-14 | 868,669,310 | -492,258 | 27.1693 | 3,197,244,000 | 2024-09-30 |
| 219 | 2024-10-10 | 869,161,568 | -4,087,794 | 27.1847 | 3,197,244,000 | 2024-09-30 |
| 220 | 2024-10-09 | 873,249,362 | -296,741 | 27.3126 | 3,197,244,000 | 2024-09-30 |
| 221 | 2024-10-08 | 873,546,103 | -264,484 | 27.3218 | 3,197,244,000 | 2024-09-30 |
| 222 | 2024-10-07 | 873,810,587 | -79,000 | 27.3301 | 3,197,244,000 | 2024-09-30 |
| 223 | 2024-10-04 | 873,889,587 | -829,716 | 27.3326 | 3,197,244,000 | 2024-09-30 |
| 224 | 2024-10-03 | 874,719,303 | 4,581,484 | 27.3585 | 3,197,244,000 | 2024-09-30 |
| 225 | 2024-10-02 | 870,137,819 | 1,539,970 | 27.2152 | 3,197,244,000 | 2024-09-30 |
| 226 | 2024-09-30 | 868,597,849 | 182,295 | 27.1671 | 3,197,244,000 | 2024-09-30 |
| 227 | 2024-09-27 | 868,415,554 | 1,007,370 | 27.1614 | 3,197,244,000 | 2024-08-31 |
| 228 | 2024-09-26 | 867,408,184 | 1,215,077 | 27.1299 | 3,197,244,000 | 2024-08-31 |
| 229 | 2024-09-25 | 866,193,107 | 1,661,961 | 27.0919 | 3,197,244,000 | 2024-08-31 |
| 230 | 2024-09-24 | 864,531,146 | -289,671 | 27.0399 | 3,197,244,000 | 2024-08-31 |
| 231 | 2024-09-23 | 864,820,817 | 642,369 | 27.0489 | 3,197,244,000 | 2024-08-31 |
| 232 | 2024-09-20 | 864,178,448 | 56,851 | 27.0289 | 3,197,244,000 | 2024-08-31 |
| 233 | 2024-09-19 | 864,121,597 | 546,000 | 27.0271 | 3,197,244,000 | 2024-08-31 |
| 234 | 2024-09-17 | 863,575,597 | -226,900 | 27.0100 | 3,197,244,000 | 2024-08-31 |
| 235 | 2024-09-16 | 863,802,497 | 104,370 | 27.0171 | 3,197,244,000 | 2024-08-31 |
| 236 | 2024-09-13 | 863,698,127 | 1,031,870 | 27.0138 | 3,197,244,000 | 2024-08-31 |
| 237 | 2024-09-12 | 862,666,257 | -346,154 | 26.9816 | 3,197,244,000 | 2024-08-31 |
| 238 | 2024-09-11 | 863,012,411 | 1,402,668 | 26.9924 | 3,197,244,000 | 2024-08-31 |
| 239 | 2024-09-10 | 861,609,743 | 40,628 | 26.9485 | 3,197,244,000 | 2024-08-31 |
| 240 | 2024-09-09 | 861,569,115 | 1,174,004 | 26.9472 | 3,197,244,000 | 2024-08-31 |
| 241 | 2024-09-05 | 860,395,111 | 1,093,084 | 26.9105 | 3,197,244,000 | 2024-08-31 |
| 242 | 2024-09-04 | 859,302,027 | 1,155,185 | 26.8763 | 3,197,244,000 | 2024-08-31 |
| 243 | 2024-09-03 | 858,146,842 | 924,982 | 26.8402 | 3,197,244,000 | 2024-08-31 |
| 244 | 2024-09-02 | 857,221,860 | 1,437,547 | 26.8113 | 3,197,244,000 | 2024-08-31 |
| 245 | 2024-08-30 | 855,784,313 | 567,631 | 26.7663 | 3,197,244,000 | 2024-07-31 |
| 246 | 2024-08-29 | 855,216,682 | 852,831 | 26.7486 | 3,197,244,000 | 2024-07-31 |
| 247 | 2024-08-28 | 854,363,851 | 3,247,481 | 26.7219 | 3,197,244,000 | 2024-07-31 |
| 248 | 2024-08-27 | 851,116,370 | 83,109 | 26.6203 | 3,197,244,000 | 2024-07-31 |
| 249 | 2024-08-26 | 851,033,261 | 2,024,039 | 26.6177 | 3,197,244,000 | 2024-07-31 |
| 250 | 2024-08-23 | 849,009,222 | 98,444 | 26.5544 | 3,197,244,000 | 2024-07-31 |
| 251 | 2024-08-22 | 848,910,778 | 1,140,792 | 26.5513 | 3,197,244,000 | 2024-07-31 |
| 252 | 2024-08-21 | 847,769,986 | 756,291 | 26.5156 | 3,197,244,000 | 2024-07-31 |
| 253 | 2024-08-20 | 847,013,695 | 340,887 | 26.4920 | 3,197,244,000 | 2024-07-31 |
| 254 | 2024-08-19 | 846,672,808 | 139,036 | 26.4813 | 3,197,244,000 | 2024-07-31 |
| 255 | 2024-08-16 | 846,533,772 | -2,256,000 | 26.4770 | 3,197,244,000 | 2024-07-31 |
| 256 | 2024-08-15 | 848,789,772 | 959,451 | 26.5475 | 3,197,244,000 | 2024-07-31 |
| 257 | 2024-08-14 | 847,830,321 | 65,828 | 26.5175 | 3,197,244,000 | 2024-07-31 |
| 258 | 2024-08-13 | 847,764,493 | 32,461,095 | 26.5155 | 3,197,244,000 | 2024-07-31 |
| 259 | 2024-08-12 | 815,303,398 | 58,114 | 25.5002 | 3,197,244,000 | 2024-07-31 |
| 260 | 2024-08-09 | 815,245,284 | 592,946 | 25.4984 | 3,197,244,000 | 2024-07-31 |
| 261 | 2024-08-08 | 814,652,338 | 249,119 | 25.4798 | 3,197,244,000 | 2024-07-31 |
| 262 | 2024-08-07 | 814,403,219 | -206,741 | 25.4720 | 3,197,244,000 | 2024-07-31 |
| 263 | 2024-08-06 | 814,609,960 | 157,184 | 25.4785 | 3,197,244,000 | 2024-07-31 |
| 264 | 2024-08-05 | 814,452,776 | 76,616 | 25.4736 | 3,197,244,000 | 2024-07-31 |
| 265 | 2024-08-02 | 814,376,160 | 142,002 | 25.4712 | 3,197,244,000 | 2024-07-31 |
| 266 | 2024-08-01 | 814,234,158 | 293,360 | 25.4668 | 3,197,244,000 | 2024-07-31 |
| 267 | 2024-07-31 | 813,940,798 | -73,009 | 25.4576 | 3,197,244,000 | 2024-07-31 |
| 268 | 2024-07-30 | 814,013,807 | 44,948 | 25.4599 | 3,197,244,000 | 2024-06-30 |
| 269 | 2024-07-29 | 813,968,859 | 165,770 | 25.4585 | 3,197,244,000 | 2024-06-30 |
| 270 | 2024-07-26 | 813,803,089 | 704,081 | 25.4533 | 3,197,244,000 | 2024-06-30 |
| 271 | 2024-07-25 | 813,099,008 | 524,580 | 25.4312 | 3,197,244,000 | 2024-06-30 |
| 272 | 2024-07-24 | 812,574,428 | -1,784,340 | 25.4148 | 3,197,244,000 | 2024-06-30 |
| 273 | 2024-07-23 | 814,358,768 | 544,354 | 25.4706 | 3,197,244,000 | 2024-06-30 |
| 274 | 2024-07-22 | 813,814,414 | 1,916,861 | 25.4536 | 3,197,244,000 | 2024-06-30 |
| 275 | 2024-07-19 | 811,897,553 | 1,084,027 | 25.3937 | 3,197,244,000 | 2024-06-30 |
| 276 | 2024-07-18 | 810,813,526 | 3,384,070 | 25.3598 | 3,197,244,000 | 2024-06-30 |
| 277 | 2024-07-17 | 807,429,456 | 4,261,180 | 25.2539 | 3,197,244,000 | 2024-06-30 |
| 278 | 2024-07-16 | 803,168,276 | 160,043 | 25.1206 | 3,197,244,000 | 2024-06-30 |
| 279 | 2024-07-15 | 803,008,233 | 669,979 | 25.1156 | 3,197,244,000 | 2024-06-30 |
| 280 | 2024-07-12 | 802,338,254 | 1,739,122 | 25.0947 | 3,197,244,000 | 2024-06-30 |
| 281 | 2024-07-11 | 800,599,132 | 626,097 | 25.0403 | 3,197,244,000 | 2024-06-30 |
| 282 | 2024-07-10 | 799,973,035 | 8,456,720 | 25.0207 | 3,197,244,000 | 2024-06-30 |
| 283 | 2024-07-09 | 791,516,315 | 7,973,369 | 24.7562 | 3,197,244,000 | 2024-06-30 |
| 284 | 2024-07-08 | 783,542,946 | 4,589,416 | 24.5068 | 3,197,244,000 | 2024-06-30 |
| 285 | 2024-07-05 | 778,953,530 | 12,472,371 | 24.3633 | 3,197,244,000 | 2024-06-30 |
| 286 | 2024-07-04 | 766,481,159 | 22,829,568 | 23.9732 | 3,197,244,000 | 2024-06-30 |
| 287 | 2024-07-03 | 743,651,591 | -959,041 | 23.2591 | 3,197,244,000 | 2024-06-30 |
| 288 | 2024-07-02 | 744,610,632 | -6,301,719 | 23.2891 | 3,197,244,000 | 2024-06-30 |
| 289 | 2024-06-28 | 750,912,351 | 325,609,054 | 23.4862 | 3,197,244,000 | 2024-05-31 |
| 290 | 2024-06-27 | 425,303,297 | -181,000 | 13.3022 | 3,197,244,000 | 2024-05-31 |
| 291 | 2024-06-26 | 425,484,297 | -917,040 | 13.3078 | 3,197,244,000 | 2024-05-31 |
| 292 | 2024-06-25 | 426,401,337 | 104,970 | 13.3365 | 3,197,244,000 | 2024-05-31 |
| 293 | 2024-06-24 | 426,296,367 | 374,196 | 13.3332 | 3,197,244,000 | 2024-05-31 |
| 294 | 2024-06-21 | 425,922,171 | 450,400 | 13.3215 | 3,197,244,000 | 2024-05-31 |
| 295 | 2024-06-20 | 425,471,771 | -73,388 | 13.3075 | 3,197,244,000 | 2024-05-31 |
| 296 | 2024-06-19 | 425,545,159 | -172,098 | 13.3097 | 3,197,244,000 | 2024-05-31 |
| 297 | 2024-06-18 | 425,717,257 | 431,643 | 13.3151 | 3,197,244,000 | 2024-05-31 |
| 298 | 2024-06-17 | 425,285,614 | 1,722,958 | 13.3016 | 3,197,244,000 | 2024-05-31 |
| 299 | 2024-06-14 | 423,562,656 | -1,363,530 | 13.2477 | 3,197,244,000 | 2024-05-31 |
| 300 | 2024-06-13 | 424,926,186 | -14,756 | 13.2904 | 3,197,244,000 | 2024-05-31 |
| 301 | 2024-06-12 | 424,940,942 | 1,217,000 | 13.2909 | 3,197,244,000 | 2024-05-31 |
| 302 | 2024-06-11 | 423,723,942 | -316,871 | 13.2528 | 3,197,244,000 | 2024-05-31 |
| 303 | 2024-06-07 | 424,040,813 | 116,111 | 13.2627 | 3,197,244,000 | 2024-05-31 |
| 304 | 2024-06-06 | 423,924,702 | 222,518 | 13.2591 | 3,197,244,000 | 2024-05-31 |
| 305 | 2024-06-05 | 423,702,184 | -1,103,853 | 13.2521 | 3,197,244,000 | 2024-05-31 |
| 306 | 2024-06-04 | 424,806,037 | 94,255 | 13.2866 | 3,197,244,000 | 2024-05-31 |
| 307 | 2024-06-03 | 424,711,782 | 6,852 | 13.2837 | 3,197,244,000 | 2024-05-31 |
| 308 | 2024-05-31 | 424,704,930 | 561,981 | 13.2835 | 3,197,244,000 | 2024-05-31 |
| 309 | 2024-05-30 | 424,142,949 | -43,093 | 13.2659 | 3,197,244,000 | 2024-04-30 |
| 310 | 2024-05-29 | 424,186,042 | 151,003 | 13.2672 | 3,197,244,000 | 2024-04-30 |
| 311 | 2024-05-28 | 424,035,039 | 174,967 | 13.2625 | 3,197,244,000 | 2024-04-30 |
| 312 | 2024-05-27 | 423,860,072 | 134,500 | 13.2570 | 3,197,244,000 | 2024-04-30 |
| 313 | 2024-05-24 | 423,725,572 | -32,641 | 13.2528 | 3,197,244,000 | 2024-04-30 |
| 314 | 2024-05-23 | 423,758,213 | 52,518 | 13.2539 | 3,197,244,000 | 2024-04-30 |
| 315 | 2024-05-22 | 423,705,695 | -96,900 | 13.2522 | 3,197,244,000 | 2024-04-30 |
| 316 | 2024-05-21 | 423,802,595 | 199,591 | 13.2552 | 3,197,244,000 | 2024-04-30 |
| 317 | 2024-05-20 | 423,603,004 | -11,889 | 13.2490 | 3,197,244,000 | 2024-04-30 |
| 318 | 2024-05-17 | 423,614,893 | -15,963 | 13.2494 | 3,197,244,000 | 2024-04-30 |
| 319 | 2024-05-16 | 423,630,856 | -215,551 | 13.2499 | 3,197,244,000 | 2024-04-30 |
| 320 | 2024-05-14 | 423,846,407 | 191,703 | 13.2566 | 3,197,244,000 | 2024-04-30 |
| 321 | 2024-05-13 | 423,654,704 | 398,825 | 13.2506 | 3,197,244,000 | 2024-04-30 |
| 322 | 2024-05-10 | 423,255,879 | -416,093 | 13.2381 | 3,197,244,000 | 2024-04-30 |
| 323 | 2024-05-09 | 423,671,972 | 77,407 | 13.2512 | 3,197,244,000 | 2024-04-30 |
| 324 | 2024-05-08 | 423,594,565 | 26,509 | 13.2487 | 3,197,244,000 | 2024-04-30 |
| 325 | 2024-05-07 | 423,568,056 | 32,000 | 13.2479 | 3,197,244,000 | 2024-04-30 |
| 326 | 2024-05-06 | 423,536,056 | -70,815 | 13.2469 | 3,197,244,000 | 2024-04-30 |
| 327 | 2024-05-03 | 423,606,871 | -23,779 | 13.2491 | 3,197,244,000 | 2024-04-30 |
| 328 | 2024-05-02 | 423,630,650 | 829,796 | 13.2499 | 3,197,244,000 | 2024-04-30 |
| 329 | 2024-04-30 | 422,800,854 | -223,740 | 13.2239 | 3,197,244,000 | 2024-04-30 |
| 330 | 2024-04-29 | 423,024,594 | 148,777 | 13.2309 | 3,197,244,000 | 2024-03-31 |
| 331 | 2024-04-26 | 422,875,817 | 126,193 | 13.2263 | 3,197,244,000 | 2024-03-31 |
| 332 | 2024-04-25 | 422,749,624 | 135,739 | 13.2223 | 3,197,244,000 | 2024-03-31 |
| 333 | 2024-04-24 | 422,613,885 | 2,159,766 | 13.2181 | 3,197,244,000 | 2024-03-31 |
| 334 | 2024-04-23 | 420,454,119 | -152,926 | 13.1505 | 3,197,244,000 | 2024-03-31 |
| 335 | 2024-04-22 | 420,607,045 | 23,111 | 13.1553 | 3,197,244,000 | 2024-03-31 |
| 336 | 2024-04-19 | 420,583,934 | 122,628 | 13.1546 | 3,197,244,000 | 2024-03-31 |
| 337 | 2024-04-18 | 420,461,306 | 105,000 | 13.1507 | 3,197,244,000 | 2024-03-31 |
| 338 | 2024-04-17 | 420,356,306 | 17,587 | 13.1475 | 3,197,244,000 | 2024-03-31 |
| 339 | 2024-04-16 | 420,338,719 | 292,247 | 13.1469 | 3,197,244,000 | 2024-03-31 |
| 340 | 2024-04-15 | 420,046,472 | 41,259 | 13.1378 | 3,197,244,000 | 2024-03-31 |
| 341 | 2024-04-12 | 420,005,213 | 50,962 | 13.1365 | 3,197,244,000 | 2024-03-31 |
| 342 | 2024-04-11 | 419,954,251 | 21,805 | 13.1349 | 3,197,244,000 | 2024-03-31 |
| 343 | 2024-04-10 | 419,932,446 | 24,050 | 13.1342 | 3,197,244,000 | 2024-03-31 |
| 344 | 2024-04-09 | 419,908,396 | -7,302 | 13.1334 | 3,197,244,000 | 2024-03-31 |
| 345 | 2024-04-08 | 419,915,698 | 89,859 | 13.1337 | 3,197,244,000 | 2024-03-31 |
| 346 | 2024-04-05 | 419,825,839 | 32,333 | 13.1309 | 3,197,244,000 | 2024-03-31 |
| 347 | 2024-04-03 | 419,793,506 | -58,187 | 13.1299 | 3,197,244,000 | 2024-03-31 |
| 348 | 2024-04-02 | 419,851,693 | -95,000 | 13.1317 | 3,197,244,000 | 2024-03-31 |
| 349 | 2024-03-28 | 419,946,693 | -29,000 | 13.1346 | 3,197,244,000 | 2024-02-29 |
| 350 | 2024-03-27 | 419,975,693 | -81,074 | 13.1356 | 3,197,244,000 | 2024-02-29 |
| 351 | 2024-03-26 | 420,056,767 | 74,000 | 13.1381 | 3,197,244,000 | 2024-02-29 |
| 352 | 2024-03-25 | 419,982,767 | -296,728 | 13.1358 | 3,197,244,000 | 2024-02-29 |
| 353 | 2024-03-22 | 420,279,495 | -491,185 | 13.1451 | 3,197,244,000 | 2024-02-29 |
| 354 | 2024-03-21 | 420,770,680 | -108,396 | 13.1604 | 3,197,244,000 | 2024-02-29 |
| 355 | 2024-03-20 | 420,879,076 | -29,629 | 13.1638 | 3,197,244,000 | 2024-02-29 |
| 356 | 2024-03-19 | 420,908,705 | -2,425,000 | 13.1647 | 3,197,244,000 | 2024-02-29 |
| 357 | 2024-03-18 | 423,333,705 | -332,525 | 13.2406 | 3,197,244,000 | 2024-02-29 |
| 358 | 2024-03-15 | 423,666,230 | -944,732 | 13.2510 | 3,197,244,000 | 2024-02-29 |
| 359 | 2024-03-14 | 424,610,962 | 8,145,998 | 13.2805 | 3,197,244,000 | 2024-02-29 |
| 360 | 2024-03-13 | 416,464,964 | 1,434,667 | 13.0257 | 3,197,244,000 | 2024-02-29 |
| 361 | 2024-03-12 | 415,030,297 | 541,629 | 12.9809 | 3,197,244,000 | 2024-02-29 |
| 362 | 2024-03-11 | 414,488,668 | 2,333 | 12.9639 | 3,197,244,000 | 2024-02-29 |
| 363 | 2024-03-08 | 414,486,335 | 1,004,539 | 12.9639 | 3,197,244,000 | 2024-02-29 |
| 364 | 2024-03-07 | 413,481,796 | 477,725 | 12.9324 | 3,197,244,000 | 2024-02-29 |
| 365 | 2024-03-06 | 413,004,071 | 401,430 | 12.9175 | 3,197,244,000 | 2024-02-29 |
| 366 | 2024-03-05 | 412,602,641 | -160,525 | 12.9049 | 3,197,244,000 | 2024-02-29 |
| 367 | 2024-03-04 | 412,763,166 | 59,357 | 12.9100 | 3,197,244,000 | 2024-02-29 |
| 368 | 2024-03-01 | 412,703,809 | -116,738 | 12.9081 | 3,197,244,000 | 2024-02-29 |
| 369 | 2024-02-29 | 412,820,547 | -164,782 | 12.9118 | 3,197,244,000 | 2024-02-29 |
| 370 | 2024-02-28 | 412,985,329 | 195,222 | 12.9169 | 3,197,244,000 | 2024-01-31 |
| 371 | 2024-02-27 | 412,790,107 | -63,944 | 12.9108 | 3,197,244,000 | 2024-01-31 |
| 372 | 2024-02-26 | 412,854,051 | 164,593 | 12.9128 | 3,197,244,000 | 2024-01-31 |
| 373 | 2024-02-23 | 412,689,458 | -351,104 | 12.9077 | 3,197,244,000 | 2024-01-31 |
| 374 | 2024-02-22 | 413,040,562 | 123,673 | 12.9186 | 3,197,244,000 | 2024-01-31 |
| 375 | 2024-02-21 | 412,916,889 | 241,962 | 12.9148 | 3,197,244,000 | 2024-01-31 |
| 376 | 2024-02-20 | 412,674,927 | 135,665 | 12.9072 | 3,197,244,000 | 2024-01-31 |
| 377 | 2024-02-19 | 412,539,262 | 116,636 | 12.9030 | 3,197,244,000 | 2024-01-31 |
| 378 | 2024-02-16 | 412,422,626 | -103,147 | 12.8993 | 3,197,244,000 | 2024-01-31 |
| 379 | 2024-02-15 | 412,525,773 | -670,609 | 12.9025 | 3,197,244,000 | 2024-01-31 |
| 380 | 2024-02-14 | 413,196,382 | -563,516 | 12.9235 | 3,197,244,000 | 2024-01-31 |
| 381 | 2024-02-09 | 413,759,898 | 0 | 12.9411 | 3,197,244,000 | 2024-01-31 |
| 382 | 2024-02-08 | 413,759,898 | -393,901 | 12.9411 | 3,197,244,000 | 2024-01-31 |
| 383 | 2024-02-07 | 414,153,799 | -1,292,224 | 12.9535 | 3,197,244,000 | 2024-01-31 |
| 384 | 2024-02-06 | 415,446,023 | -184,421 | 12.9939 | 3,197,244,000 | 2024-01-31 |
| 385 | 2024-02-05 | 415,630,444 | 3,871,330 | 12.9996 | 3,197,244,000 | 2024-01-31 |
| 386 | 2024-02-02 | 411,759,114 | -4,157,919 | 12.8786 | 3,197,244,000 | 2024-01-31 |
| 387 | 2024-02-01 | 415,917,033 | -1,002,493 | 13.0086 | 3,197,244,000 | 2024-01-31 |
| 388 | 2024-01-31 | 416,919,526 | 3,623,698 | 13.0400 | 3,197,244,000 | 2024-01-31 |
| 389 | 2024-01-30 | 413,295,828 | -438,748 | 12.9266 | 3,197,244,000 | 2023-12-31 |
| 390 | 2024-01-29 | 413,734,576 | -127,897 | 12.9404 | 3,197,244,000 | 2023-12-31 |
| 391 | 2024-01-26 | 413,862,473 | -125,457 | 12.9444 | 3,197,244,000 | 2023-12-31 |
| 392 | 2024-01-25 | 413,987,930 | -4,819,647 | 12.9483 | 3,197,244,000 | 2023-12-31 |
| 393 | 2024-01-24 | 418,807,577 | -2,677,431 | 13.0990 | 3,197,244,000 | 2023-12-31 |
| 394 | 2024-01-23 | 421,485,008 | 30,460,317 | 13.1828 | 3,197,244,000 | 2023-12-31 |
| 395 | 2024-01-22 | 391,024,691 | -1,575,061 | 12.2301 | 3,197,244,000 | 2023-12-31 |
| 396 | 2024-01-19 | 392,599,752 | 585,961 | 12.2793 | 3,197,244,000 | 2023-12-31 |
| 397 | 2024-01-18 | 392,013,791 | -602,683 | 12.2610 | 3,197,244,000 | 2023-12-31 |
| 398 | 2024-01-17 | 392,616,474 | 220,684 | 12.2798 | 3,197,244,000 | 2023-12-31 |
| 399 | 2024-01-16 | 392,395,790 | 63,708,720 | 12.2729 | 3,197,244,000 | 2023-12-31 |
| 400 | 2024-01-15 | 328,687,070 | 6,001 | 10.2803 | 3,197,244,000 | 2023-12-31 |
| 401 | 2024-01-12 | 328,681,069 | 118,000 | 10.2801 | 3,197,244,000 | 2023-12-31 |
| 402 | 2024-01-11 | 328,563,069 | 0 | 10.2764 | 3,197,244,000 | 2023-12-31 |
| 403 | 2024-01-10 | 328,563,069 | -20,149 | 10.2764 | 3,197,244,000 | 2023-12-31 |
| 404 | 2024-01-09 | 328,583,218 | 0 | 10.2771 | 3,197,244,000 | 2023-12-31 |
| 405 | 2024-01-08 | 328,583,218 | 47,591 | 10.2771 | 3,197,244,000 | 2023-12-31 |
| 406 | 2024-01-05 | 328,535,627 | -25,768 | 10.2756 | 3,197,244,000 | 2023-12-31 |
| 407 | 2024-01-04 | 328,561,395 | 0 | 10.2764 | 3,197,244,000 | 2023-12-31 |
| 408 | 2024-01-03 | 328,561,395 | 272,000 | 10.2764 | 3,197,244,000 | 2023-12-31 |
| 409 | 2024-01-02 | 328,289,395 | 363,000 | 10.2679 | 3,197,244,000 | 2023-12-31 |
| 410 | 2023-12-29 | 327,926,395 | 210,000 | 10.2565 | 3,197,244,000 | 2023-11-30 |
| 411 | 2023-12-28 | 327,716,395 | 106,000 | 10.2500 | 3,197,244,000 | 2023-11-30 |
| 412 | 2023-12-27 | 327,610,395 | 37,000 | 10.2466 | 3,197,244,000 | 2023-11-30 |
| 413 | 2023-12-22 | 327,573,395 | 26,000 | 10.2455 | 3,197,244,000 | 2023-11-30 |
| 414 | 2023-12-21 | 327,547,395 | 36,600 | 10.2447 | 3,197,244,000 | 2023-11-30 |
| 415 | 2023-12-20 | 327,510,795 | 57,000 | 10.2435 | 3,197,244,000 | 2023-11-30 |
| 416 | 2023-12-19 | 327,453,795 | -22,000 | 10.2418 | 3,197,244,000 | 2023-11-30 |
| 417 | 2023-12-18 | 327,475,795 | -32,418,000 | 10.2424 | 3,197,244,000 | 2023-11-30 |
| 418 | 2023-12-15 | 359,893,795 | -11,000 | 11.2564 | 3,197,244,000 | 2023-11-30 |
| 419 | 2023-12-14 | 359,904,795 | -87,000 | 11.2567 | 3,197,244,000 | 2023-11-30 |
| 420 | 2023-12-13 | 359,991,795 | 12,000 | 11.2594 | 3,197,244,000 | 2023-11-30 |
| 421 | 2023-12-12 | 359,979,795 | 0 | 11.2591 | 3,197,244,000 | 2023-11-30 |
| 422 | 2023-12-11 | 359,979,795 | 6,000 | 11.2591 | 3,197,244,000 | 2023-11-30 |
| 423 | 2023-12-08 | 359,973,795 | 24,000 | 11.2589 | 3,197,244,000 | 2023-11-30 |
| 424 | 2023-12-07 | 359,949,795 | 0 | 11.2581 | 3,197,244,000 | 2023-11-30 |
| 425 | 2023-12-06 | 359,949,795 | 64,900,090 | 11.2581 | 3,197,244,000 | 2023-11-30 |
| 426 | 2023-12-05 | 295,049,705 | -4,000 | 9.2283 | 3,197,244,000 | 2023-11-30 |
| 427 | 2023-12-04 | 295,053,705 | -4,000 | 9.2284 | 3,197,244,000 | 2023-11-30 |
| 428 | 2023-12-01 | 295,057,705 | 2,000 | 9.2285 | 3,197,244,000 | 2023-11-30 |
| 429 | 2023-11-30 | 295,055,705 | 25,000 | 9.2284 | 3,197,244,000 | 2023-11-30 |
| 430 | 2023-11-29 | 295,030,705 | 12,000 | 9.2277 | 3,197,244,000 | 2023-10-31 |
| 431 | 2023-11-28 | 295,018,705 | 9,000 | 9.2273 | 3,197,244,000 | 2023-10-31 |
| 432 | 2023-11-27 | 295,009,705 | 16,200,000 | 9.2270 | 3,197,244,000 | 2023-10-31 |
| 433 | 2023-11-24 | 278,809,705 | 0 | 8.7203 | 3,197,244,000 | 2023-10-31 |
| 434 | 2023-11-23 | 278,809,705 | -1,000 | 8.7203 | 3,197,244,000 | 2023-10-31 |
| 435 | 2023-11-22 | 278,810,705 | -13,000 | 8.7203 | 3,197,244,000 | 2023-10-31 |
| 436 | 2023-11-21 | 278,823,705 | 0 | 8.7208 | 3,197,244,000 | 2023-10-31 |
| 437 | 2023-11-20 | 278,823,705 | -5,000 | 8.7208 | 3,197,244,000 | 2023-10-31 |
| 438 | 2023-11-17 | 278,828,705 | -7,000 | 8.7209 | 3,197,244,000 | 2023-10-31 |
| 439 | 2023-11-16 | 278,835,705 | 18,000 | 8.7211 | 3,197,244,000 | 2023-10-31 |
| 440 | 2023-11-15 | 278,817,705 | 17,000 | 8.7206 | 3,197,244,000 | 2023-10-31 |
| 441 | 2023-11-14 | 278,800,705 | -4,000 | 8.7200 | 3,197,244,000 | 2023-10-31 |
| 442 | 2023-11-13 | 278,804,705 | 0 | 8.7202 | 3,197,244,000 | 2023-10-31 |
| 443 | 2023-11-10 | 278,804,705 | -2,000 | 8.7202 | 3,197,244,000 | 2023-10-31 |
| 444 | 2023-11-09 | 278,806,705 | -3,000 | 8.7202 | 3,197,244,000 | 2023-10-31 |
| 445 | 2023-11-08 | 278,809,705 | 4,000 | 8.7203 | 3,197,244,000 | 2023-10-31 |
| 446 | 2023-11-07 | 278,805,705 | -18,000 | 8.7202 | 3,197,244,000 | 2023-10-31 |
| 447 | 2023-11-06 | 278,823,705 | 2,000 | 8.7208 | 3,197,244,000 | 2023-10-31 |
| 448 | 2023-11-03 | 278,821,705 | -8,000 | 8.7207 | 3,197,244,000 | 2023-10-31 |
| 449 | 2023-11-02 | 278,829,705 | -28,000 | 8.7209 | 3,197,244,000 | 2023-10-31 |
| 450 | 2023-11-01 | 278,857,705 | -690 | 8.7218 | 3,197,244,000 | 2023-10-31 |
| 451 | 2023-10-31 | 278,858,395 | -18,000 | 8.7218 | 3,197,244,000 | 2023-10-31 |
| 452 | 2023-10-30 | 278,876,395 | -17,000 | 8.7224 | 3,197,244,000 | 2023-09-30 |
| 453 | 2023-10-27 | 278,893,395 | -14,000 | 8.7229 | 3,197,244,000 | 2023-09-30 |
| 454 | 2023-10-26 | 278,907,395 | -6,000 | 8.7234 | 3,197,244,000 | 2023-09-30 |
| 455 | 2023-10-25 | 278,913,395 | 36,663 | 8.7236 | 3,197,244,000 | 2023-09-30 |
| 456 | 2023-10-24 | 278,876,732 | 10,000 | 8.7224 | 3,197,244,000 | 2023-09-30 |
| 457 | 2023-10-20 | 278,866,732 | 0 | 8.7221 | 3,197,244,000 | 2023-09-30 |
| 458 | 2023-10-19 | 278,866,732 | 1,000 | 8.7221 | 3,197,244,000 | 2023-09-30 |
| 459 | 2023-10-18 | 278,865,732 | -23,000 | 8.7221 | 3,197,244,000 | 2023-09-30 |
| 460 | 2023-10-17 | 278,888,732 | 7,000 | 8.7228 | 3,197,244,000 | 2023-09-30 |
| 461 | 2023-10-16 | 278,881,732 | 15,000 | 8.7226 | 3,197,244,000 | 2023-09-30 |
| 462 | 2023-10-13 | 278,866,732 | 3,000 | 8.7221 | 3,197,244,000 | 2023-09-30 |
| 463 | 2023-10-12 | 278,863,732 | 6,000 | 8.7220 | 3,197,244,000 | 2023-09-30 |
| 464 | 2023-10-11 | 278,857,732 | 4,000 | 8.7218 | 3,197,244,000 | 2023-09-30 |
| 465 | 2023-10-10 | 278,853,732 | 12,000 | 8.7217 | 3,197,244,000 | 2023-09-30 |
| 466 | 2023-10-09 | 278,841,732 | 10,403 | 8.7213 | 3,197,244,000 | 2023-09-30 |
| 467 | 2023-10-06 | 278,831,329 | 0 | 8.7210 | 3,197,244,000 | 2023-09-30 |
| 468 | 2023-10-05 | 278,831,329 | 1,000 | 8.7210 | 3,197,244,000 | 2023-09-30 |
| 469 | 2023-10-04 | 278,830,329 | 11,000 | 8.7210 | 3,197,244,000 | 2023-09-30 |
| 470 | 2023-10-03 | 278,819,329 | -201,000 | 8.7206 | 3,197,244,000 | 2023-09-30 |
| 471 | 2023-09-29 | 279,020,329 | 5,000 | 8.7269 | 3,197,244,000 | 2023-08-31 |
| 472 | 2023-09-28 | 279,015,329 | 96,000 | 8.7267 | 3,197,244,000 | 2023-08-31 |
| 473 | 2023-09-27 | 278,919,329 | 144,000 | 8.7237 | 3,197,244,000 | 2023-08-31 |
| 474 | 2023-09-26 | 278,775,329 | -496,000 | 8.7192 | 3,197,244,000 | 2023-08-31 |
| 475 | 2023-09-25 | 279,271,329 | -47,000 | 8.7348 | 3,197,244,000 | 2023-08-31 |
| 476 | 2023-09-22 | 279,318,329 | -7,000 | 8.7362 | 3,197,244,000 | 2023-08-31 |
| 477 | 2023-09-21 | 279,325,329 | -100,000 | 8.7364 | 3,197,244,000 | 2023-08-31 |
| 478 | 2023-09-20 | 279,425,329 | 53,000 | 8.7396 | 3,197,244,000 | 2023-08-31 |
| 479 | 2023-09-19 | 279,372,329 | 13,000 | 8.7379 | 3,197,244,000 | 2023-08-31 |
| 480 | 2023-09-18 | 279,359,329 | -142,244 | 8.7375 | 3,197,244,000 | 2023-08-31 |
| 481 | 2023-09-15 | 279,501,573 | -310,000 | 8.7420 | 3,197,244,000 | 2023-08-31 |
| 482 | 2023-09-14 | 279,811,573 | -819,000 | 8.7516 | 3,197,244,000 | 2023-08-31 |
| 483 | 2023-09-13 | 280,630,573 | -315,000 | 8.7773 | 3,197,244,000 | 2023-08-31 |
| 484 | 2023-09-12 | 280,945,573 | -343,000 | 8.7871 | 3,197,244,000 | 2023-08-31 |
| 485 | 2023-09-11 | 281,288,573 | 1,687 | 8.7978 | 3,197,244,000 | 2023-08-31 |
| 486 | 2023-09-07 | 281,286,886 | 404 | 8.7978 | 3,197,244,000 | 2023-08-31 |
| 487 | 2023-09-06 | 281,286,482 | 7,000 | 8.7978 | 3,197,244,000 | 2023-08-31 |
| 488 | 2023-09-05 | 281,279,482 | 5,085 | 8.7976 | 3,197,244,000 | 2023-08-31 |
| 489 | 2023-09-04 | 281,274,397 | 14,000 | 8.7974 | 3,197,244,000 | 2023-08-31 |
| 490 | 2023-08-31 | 281,260,397 | 52,000 | 8.7970 | 3,197,244,000 | 2023-08-31 |
| 491 | 2023-08-30 | 281,208,397 | -6,000 | 8.7953 | 3,197,244,000 | 2023-07-31 |
| 492 | 2023-08-29 | 281,214,397 | 5,000 | 8.7955 | 3,197,244,000 | 2023-07-31 |
| 493 | 2023-08-28 | 281,209,397 | 1,596 | 8.7954 | 3,197,244,000 | 2023-07-31 |
| 494 | 2023-08-25 | 281,207,801 | -1,000 | 8.7953 | 3,197,244,000 | 2023-07-31 |
| 495 | 2023-08-24 | 281,208,801 | 3,000 | 8.7954 | 3,197,244,000 | 2023-07-31 |
| 496 | 2023-08-23 | 281,205,801 | 2,000 | 8.7953 | 3,197,244,000 | 2023-07-31 |
| 497 | 2023-08-22 | 281,203,801 | 10,000 | 8.7952 | 3,197,244,000 | 2023-07-31 |
| 498 | 2023-08-21 | 281,193,801 | 1,000 | 8.7949 | 3,197,244,000 | 2023-07-31 |
| 499 | 2023-08-18 | 281,192,801 | 13,000 | 8.7948 | 3,197,244,000 | 2023-07-31 |
| 500 | 2023-08-17 | 281,179,801 | 6,000 | 8.7944 | 3,197,244,000 | 2023-07-31 |
| 501 | 2023-08-16 | 281,173,801 | 0 | 8.7943 | 3,197,244,000 | 2023-07-31 |
| 502 | 2023-08-15 | 281,173,801 | -21,000 | 8.7943 | 3,197,244,000 | 2023-07-31 |
| 503 | 2023-08-14 | 281,194,801 | -20,000 | 8.7949 | 3,197,244,000 | 2023-07-31 |
| 504 | 2023-08-11 | 281,214,801 | -22,000 | 8.7955 | 3,197,244,000 | 2023-07-31 |
| 505 | 2023-08-10 | 281,236,801 | 36,000 | 8.7962 | 3,197,244,000 | 2023-07-31 |
| 506 | 2023-08-09 | 281,200,801 | -5,000 | 8.7951 | 3,197,244,000 | 2023-07-31 |
| 507 | 2023-08-08 | 281,205,801 | -5,000 | 8.7953 | 3,197,244,000 | 2023-07-31 |
| 508 | 2023-08-07 | 281,210,801 | 10,529 | 8.7954 | 3,197,244,000 | 2023-07-31 |
| 509 | 2023-08-04 | 281,200,272 | 5,000 | 8.7951 | 3,197,244,000 | 2023-07-31 |
| 510 | 2023-08-03 | 281,195,272 | -4,000 | 8.7949 | 3,197,244,000 | 2023-07-31 |
| 511 | 2023-08-02 | 281,199,272 | -2,000 | 8.7951 | 3,197,244,000 | 2023-07-31 |
| 512 | 2023-08-01 | 281,201,272 | -4,000 | 8.7951 | 3,197,244,000 | 2023-07-31 |
| 513 | 2023-07-31 | 281,205,272 | -1,000 | 8.7952 | 3,197,244,000 | 2023-07-31 |
| 514 | 2023-07-28 | 281,206,272 | 4,000 | 8.7953 | 3,197,244,000 | 2023-06-30 |
| 515 | 2023-07-27 | 281,202,272 | 1,000 | 8.7951 | 3,197,244,000 | 2023-06-30 |
| 516 | 2023-07-26 | 281,201,272 | -3,000 | 8.7951 | 3,197,244,000 | 2023-06-30 |
| 517 | 2023-07-25 | 281,204,272 | 4,672 | 8.7952 | 3,197,244,000 | 2023-06-30 |
| 518 | 2023-07-24 | 281,199,600 | 34,000 | 8.7951 | 3,197,244,000 | 2023-06-30 |
| 519 | 2023-07-21 | 281,165,600 | 17,680 | 8.7940 | 3,197,244,000 | 2023-06-30 |
| 520 | 2023-07-20 | 281,147,920 | 18,000 | 8.7934 | 3,197,244,000 | 2023-06-30 |
| 521 | 2023-07-19 | 281,129,920 | -2,000 | 8.7929 | 3,197,244,000 | 2023-06-30 |
| 522 | 2023-07-18 | 281,131,920 | -5,000 | 8.7929 | 3,197,244,000 | 2023-06-30 |
| 523 | 2023-07-14 | 281,136,920 | -13,000 | 8.7931 | 3,197,244,000 | 2023-06-30 |
| 524 | 2023-07-13 | 281,149,920 | 4,000 | 8.7935 | 3,197,244,000 | 2023-06-30 |
| 525 | 2023-07-12 | 281,145,920 | 189,334 | 8.7934 | 3,197,244,000 | 2023-06-30 |
| 526 | 2023-07-11 | 280,956,586 | 4,604 | 8.7875 | 3,197,244,000 | 2023-06-30 |
| 527 | 2023-07-10 | 280,951,982 | 5,000 | 8.7873 | 3,197,244,000 | 2023-06-30 |
| 528 | 2023-07-07 | 280,946,982 | 9,000 | 8.7872 | 3,197,244,000 | 2023-06-30 |
| 529 | 2023-07-06 | 280,937,982 | 1,000 | 8.7869 | 3,197,244,000 | 2023-06-30 |
| 530 | 2023-07-05 | 280,936,982 | -10,000 | 8.7868 | 3,197,244,000 | 2023-06-30 |
| 531 | 2023-07-04 | 280,946,982 | -77,000 | 8.7872 | 3,197,244,000 | 2023-06-30 |
| 532 | 2023-07-03 | 281,023,982 | 6,000 | 8.7896 | 3,197,244,000 | 2023-06-30 |
| 533 | 2023-06-30 | 281,017,982 | -32,466,000 | 8.7894 | 3,197,244,000 | 2023-06-30 |
| 534 | 2023-06-29 | 313,483,982 | -1,000 | 9.8048 | 3,197,244,000 | 2023-05-31 |
| 535 | 2023-06-28 | 313,484,982 | -19,000 | 9.8049 | 3,197,244,000 | 2023-05-31 |
| 536 | 2023-06-27 | 313,503,982 | 3,000 | 9.8054 | 3,197,244,000 | 2023-05-31 |
| 537 | 2023-06-26 | 313,500,982 | 6,088 | 9.8054 | 3,197,244,000 | 2023-05-31 |
| 538 | 2023-06-23 | 313,494,894 | -16,000 | 9.8052 | 3,197,244,000 | 2023-05-31 |
| 539 | 2023-06-21 | 313,510,894 | 32,438,000 | 9.8057 | 3,197,244,000 | 2023-05-31 |
| 540 | 2023-06-20 | 281,072,894 | 45,000 | 8.7911 | 3,197,244,000 | 2023-05-31 |
| 541 | 2023-06-19 | 281,027,894 | -18,000 | 8.7897 | 3,197,244,000 | 2023-05-31 |
| 542 | 2023-06-16 | 281,045,894 | -4,000 | 8.7903 | 3,197,244,000 | 2023-05-31 |
| 543 | 2023-06-15 | 281,049,894 | 20,000 | 8.7904 | 3,197,244,000 | 2023-05-31 |
| 544 | 2023-06-14 | 281,029,894 | -10,936 | 8.7898 | 3,197,244,000 | 2023-05-31 |
| 545 | 2023-06-13 | 281,040,830 | -51,000 | 8.7901 | 3,197,244,000 | 2023-05-31 |
| 546 | 2023-06-12 | 281,091,830 | -28,911 | 8.7917 | 3,197,244,000 | 2023-05-31 |
| 547 | 2023-06-09 | 281,120,741 | 5,436 | 8.7926 | 3,197,244,000 | 2023-05-31 |
| 548 | 2023-06-08 | 281,115,305 | 59,580 | 8.7924 | 3,197,244,000 | 2023-05-31 |
| 549 | 2023-06-07 | 281,055,725 | 47,992 | 8.7906 | 3,197,244,000 | 2023-05-31 |
| 550 | 2023-06-06 | 281,007,733 | 6,967 | 8.7891 | 3,197,244,000 | 2023-05-31 |
| 551 | 2023-06-05 | 281,000,766 | 49,974 | 8.7888 | 3,197,244,000 | 2023-05-31 |
| 552 | 2023-06-02 | 280,950,792 | -21,000 | 8.7873 | 3,197,244,000 | 2023-05-31 |
| 553 | 2023-06-01 | 280,971,792 | -32,383 | 8.7879 | 3,197,244,000 | 2023-05-31 |
| 554 | 2023-05-31 | 281,004,175 | -204,588 | 8.7889 | 3,197,244,000 | 2023-05-31 |
| 555 | 2023-05-30 | 281,208,763 | -366,216 | 8.7953 | 3,197,244,000 | 2023-05-25 |
| 556 | 2023-05-29 | 281,574,979 | 0 | 8.8068 | 3,197,244,000 | 2023-05-25 |
| 557 | 2023-05-25 | 281,574,979 | 8.8068 | 3,197,244,000 | 2023-05-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy