Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09930 | 2023-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9930 % |
|---|---|
| 2025-08-27 | -54.69 |
| 2025-08-26 | -53.03 |
| 2025-08-25 | -53.70 |
| 2025-08-22 | -53.70 |
| 2025-08-21 | -54.36 |
| 2025-08-20 | -55.69 |
| 2025-08-19 | -56.03 |
| 2025-08-18 | -56.69 |
| 2025-08-15 | -56.69 |
| 2025-08-14 | -57.69 |
| 2025-08-13 | -56.03 |
| 2025-08-12 | -56.03 |
| 2025-08-11 | -56.36 |
| 2025-08-08 | -55.36 |
| 2025-08-07 | -57.36 |
| 2025-08-06 | -56.69 |
| 2025-08-05 | -57.03 |
| 2025-08-04 | -60.69 |
| 2025-08-01 | -61.69 |
| 2025-07-31 | -61.69 |
| 2025-07-30 | -62.69 |
| 2025-07-29 | -62.02 |
| 2025-07-28 | -61.69 |
| 2025-07-25 | -61.69 |
| 2025-07-24 | -62.02 |
| 2025-07-23 | -61.36 |
| 2025-07-22 | -60.69 |
| 2025-07-21 | -62.69 |
| 2025-07-18 | -58.69 |
| 2025-07-17 | -58.69 |
| 2025-07-16 | -57.69 |
| 2025-07-15 | -58.03 |
| 2025-07-14 | -57.36 |
| 2025-07-11 | -60.36 |
| 2025-07-10 | -61.36 |
| 2025-07-09 | -62.02 |
| 2025-07-08 | -62.02 |
| 2025-07-07 | -60.69 |
| 2025-07-04 | -60.69 |
| 2025-07-03 | -60.02 |
| 2025-07-02 | -60.02 |
| 2025-06-30 | -60.36 |
| 2025-06-27 | -57.36 |
| 2025-06-26 | -61.02 |
| 2025-06-25 | -61.69 |
| 2025-06-24 | -61.36 |
| 2025-06-23 | -62.69 |
| 2025-06-20 | -62.02 |
| 2025-06-19 | -62.69 |
| 2025-06-18 | -62.02 |
| 2025-06-17 | -62.02 |
| 2025-06-16 | -61.36 |
| 2025-06-13 | -61.36 |
| 2025-06-12 | -60.69 |
| 2025-06-11 | -60.69 |
| 2025-06-10 | -60.69 |
| 2025-06-09 | -61.02 |
| 2025-06-06 | -61.02 |
| 2025-06-05 | -60.36 |
| 2025-06-04 | -61.86 |
| 2025-06-03 | -60.57 |
| 2025-06-02 | -61.54 |
| 2025-05-30 | -60.90 |
| 2025-05-29 | -59.93 |
| 2025-05-28 | -60.57 |
| 2025-05-27 | -59.93 |
| 2025-05-26 | -59.61 |
| 2025-05-23 | -58.97 |
| 2025-05-22 | -59.29 |
| 2025-05-21 | -57.69 |
| 2025-05-20 | -59.61 |
| 2025-05-19 | -60.57 |
| 2025-05-16 | -60.90 |
| 2025-05-15 | -60.57 |
| 2025-05-14 | -58.97 |
| 2025-05-13 | -60.90 |
| 2025-05-12 | -60.90 |
| 2025-05-09 | -62.18 |
| 2025-05-08 | -63.14 |
| 2025-05-07 | -63.14 |
| 2025-05-06 | -63.14 |
| 2025-05-02 | -64.10 |
| 2025-04-30 | -64.42 |
| 2025-04-29 | -64.10 |
| 2025-04-28 | -63.46 |
| 2025-04-25 | -64.42 |
| 2025-04-24 | -65.70 |
| 2025-04-23 | -66.99 |
| 2025-04-22 | -67.63 |
| 2025-04-17 | -68.27 |
| 2025-04-16 | -68.59 |
| 2025-04-15 | -67.95 |
| 2025-04-14 | -67.63 |
| 2025-04-11 | -68.27 |
| 2025-04-10 | -68.27 |
| 2025-04-09 | -67.31 |
| 2025-04-08 | -65.70 |
| 2025-04-07 | -65.38 |
| 2025-04-03 | -62.50 |
| 2025-04-02 | -63.14 |
| 2025-04-01 | -62.18 |
| 2025-03-31 | -63.14 |
| 2025-03-28 | -61.54 |
| 2025-03-27 | -60.25 |
| 2025-03-26 | -60.57 |
| 2025-03-25 | -61.22 |
| 2025-03-24 | -60.90 |
| 2025-03-21 | -60.25 |
| 2025-03-20 | -61.22 |
| 2025-03-19 | -58.33 |
| 2025-03-18 | -58.97 |
| 2025-03-17 | -59.61 |
| 2025-03-14 | -60.57 |
| 2025-03-13 | -60.90 |
| 2025-03-12 | -60.57 |
| 2025-03-11 | -61.22 |
| 2025-03-10 | -59.93 |
| 2025-03-07 | -59.61 |
| 2025-03-06 | -58.01 |
| 2025-03-05 | -58.65 |
| 2025-03-04 | -59.61 |
| 2025-03-03 | -59.61 |
| 2025-02-28 | -59.61 |
| 2025-02-27 | -58.65 |
| 2025-02-26 | -59.61 |
| 2025-02-25 | -59.61 |
| 2025-02-24 | -61.22 |
| 2025-02-21 | -61.54 |
| 2025-02-20 | -60.25 |
| 2025-02-19 | -58.65 |
| 2025-02-18 | -59.61 |
| 2025-02-17 | -58.65 |
| 2025-02-14 | -58.33 |
| 2025-02-13 | -58.97 |
| 2025-02-12 | -60.25 |
| 2025-02-11 | -60.90 |
| 2025-02-10 | -58.97 |
| 2025-02-07 | -59.93 |
| 2025-02-06 | -62.18 |
| 2025-02-05 | -62.18 |
| 2025-02-04 | -63.14 |
| 2025-02-03 | -62.50 |
| 2025-01-28 | -61.22 |
| 2025-01-27 | -60.25 |
| 2025-01-24 | -59.61 |
| 2025-01-23 | -59.61 |
| 2025-01-22 | -58.65 |
| 2025-01-21 | -56.73 |
| 2025-01-20 | -57.37 |
| 2025-01-17 | -57.37 |
| 2025-01-16 | -57.05 |
| 2025-01-15 | -58.33 |
| 2025-01-14 | -57.69 |
| 2025-01-13 | -58.97 |
| 2025-01-10 | -56.41 |
| 2025-01-09 | -57.69 |
| 2025-01-08 | -56.73 |
| 2025-01-07 | -56.73 |
| 2025-01-06 | -58.33 |
| 2025-01-03 | -56.09 |
| 2025-01-02 | -57.05 |
| 2024-12-31 | -56.41 |
| 2024-12-30 | -58.01 |
| 2024-12-27 | -56.73 |
| 2024-12-24 | -56.73 |
| 2024-12-23 | -54.81 |
| 2024-12-20 | -56.41 |
| 2024-12-19 | -57.69 |
| 2024-12-18 | -56.41 |
| 2024-12-17 | -56.41 |
| 2024-12-16 | -55.45 |
| 2024-12-13 | -54.48 |
| 2024-12-12 | -54.16 |
| 2024-12-11 | -54.48 |
| 2024-12-10 | -53.20 |
| 2024-12-09 | -53.20 |
| 2024-12-06 | -55.77 |
| 2024-12-05 | -56.73 |
| 2024-12-04 | -58.33 |
| 2024-12-03 | -59.29 |
| 2024-12-02 | -58.65 |
| 2024-11-29 | -57.37 |
| 2024-11-28 | -55.77 |
| 2024-11-27 | -55.45 |
| 2024-11-26 | -54.81 |
| 2024-11-25 | -53.84 |
| 2024-11-22 | -52.56 |
| 2024-11-21 | -51.60 |
| 2024-11-20 | -51.28 |
| 2024-11-19 | -50.00 |
| 2024-11-18 | -50.64 |
| 2024-11-15 | -50.00 |
| 2024-11-14 | -46.79 |
| 2024-11-13 | -45.83 |
| 2024-11-12 | -43.91 |
| 2024-11-11 | -43.91 |
| 2024-11-08 | -45.51 |
| 2024-11-07 | -44.87 |
| 2024-11-06 | -47.75 |
| 2024-11-05 | -47.75 |
| 2024-11-04 | -49.68 |
| 2024-11-01 | -49.68 |
| 2024-10-31 | -49.68 |
| 2024-10-30 | -45.83 |
| 2024-10-29 | -42.63 |
| 2024-10-28 | -40.70 |
| 2024-10-25 | -44.87 |
| 2024-10-24 | -48.72 |
| 2024-10-23 | -49.04 |
| 2024-10-22 | -50.64 |
| 2024-10-21 | -51.92 |
| 2024-10-18 | -51.92 |
| 2024-10-17 | -54.16 |
| 2024-10-16 | -53.84 |
| 2024-10-15 | -53.20 |
| 2024-10-14 | -50.64 |
| 2024-10-10 | -48.72 |
| 2024-10-09 | -49.68 |
| 2024-10-08 | -45.51 |
| 2024-10-07 | -36.54 |
| 2024-10-04 | -42.30 |
| 2024-10-03 | -44.55 |
| 2024-10-02 | -40.19 |
| 2024-09-30 | -49.53 |
| 2024-09-27 | -52.96 |
| 2024-09-26 | -54.83 |
| 2024-09-25 | -54.83 |
| 2024-09-24 | -57.01 |
| 2024-09-23 | -57.94 |
| 2024-09-20 | -56.70 |
| 2024-09-19 | -57.32 |
| 2024-09-17 | -58.57 |
| 2024-09-16 | -57.94 |
| 2024-09-13 | -57.63 |
| 2024-09-12 | -58.88 |
| 2024-09-11 | -58.88 |
| 2024-09-10 | -57.94 |
| 2024-09-09 | -57.32 |
| 2024-09-05 | -56.07 |
| 2024-09-04 | -54.21 |
| 2024-09-03 | -54.21 |
| 2024-09-02 | -57.63 |
| 2024-08-30 | -57.63 |
| 2024-08-29 | -56.70 |
| 2024-08-28 | -55.14 |
| 2024-08-27 | -55.14 |
| 2024-08-26 | -53.89 |
| 2024-08-23 | -57.01 |
| 2024-08-22 | -57.94 |
| 2024-08-21 | -60.12 |
| 2024-08-20 | -59.19 |
| 2024-08-19 | -57.94 |
| 2024-08-16 | -57.01 |
| 2024-08-15 | -55.45 |
| 2024-08-14 | -54.52 |
| 2024-08-13 | -53.89 |
| 2024-08-12 | -52.02 |
| 2024-08-09 | -50.47 |
| 2024-08-08 | -53.89 |
| 2024-08-07 | -55.76 |
| 2024-08-06 | -57.01 |
| 2024-08-05 | -56.70 |
| 2024-08-02 | -53.89 |
| 2024-08-01 | -53.27 |
| 2024-07-31 | -53.58 |
| 2024-07-30 | -54.21 |
| 2024-07-29 | -52.96 |
| 2024-07-26 | -54.21 |
| 2024-07-25 | -53.58 |
| 2024-07-24 | -54.21 |
| 2024-07-23 | -53.58 |
| 2024-07-22 | -53.27 |
| 2024-07-19 | -58.26 |
| 2024-07-18 | -59.19 |
| 2024-07-17 | -59.19 |
| 2024-07-16 | -58.88 |
| 2024-07-15 | -59.19 |
| 2024-07-12 | -55.45 |
| 2024-07-11 | -56.07 |
| 2024-07-10 | -55.76 |
| 2024-07-09 | -55.14 |
| 2024-07-08 | -54.83 |
| 2024-07-05 | -51.40 |
| 2024-07-04 | -56.39 |
| 2024-07-03 | -61.99 |
| 2024-07-02 | -66.98 |
| 2024-06-28 | -53.27 |
| 2024-06-27 | -51.71 |
| 2024-06-26 | -47.04 |
| 2024-06-25 | -47.04 |
| 2024-06-24 | -45.17 |
| 2024-06-21 | -45.17 |
| 2024-06-20 | -42.99 |
| 2024-06-19 | -43.93 |
| 2024-06-18 | -42.99 |
| 2024-06-17 | -46.42 |
| 2024-06-14 | -40.81 |
| 2024-06-13 | -39.88 |
| 2024-06-12 | -40.81 |
| 2024-06-11 | -43.30 |
| 2024-06-07 | -39.25 |
| 2024-06-06 | -43.93 |
| 2024-06-05 | -45.48 |
| 2024-06-04 | -45.17 |
| 2024-06-03 | -43.61 |
| 2024-05-31 | -44.24 |
| 2024-05-30 | -41.12 |
| 2024-05-29 | -38.94 |
| 2024-05-28 | -39.25 |
| 2024-05-27 | -40.50 |
| 2024-05-24 | -43.30 |
| 2024-05-23 | -41.43 |
| 2024-05-22 | -36.45 |
| 2024-05-21 | -36.45 |
| 2024-05-20 | -39.25 |
| 2024-05-17 | -40.50 |
| 2024-05-16 | -38.94 |
| 2024-05-14 | -41.74 |
| 2024-05-13 | -40.81 |
| 2024-05-10 | -44.86 |
| 2024-05-09 | -45.17 |
| 2024-05-08 | -42.99 |
| 2024-05-07 | -42.06 |
| 2024-05-06 | -43.61 |
| 2024-05-03 | -44.55 |
| 2024-05-02 | -46.73 |
| 2024-04-30 | -38.32 |
| 2024-04-29 | -39.56 |
| 2024-04-26 | -47.04 |
| 2024-04-25 | -48.91 |
| 2024-04-24 | -52.02 |
| 2024-04-23 | -52.96 |
| 2024-04-22 | -53.27 |
| 2024-04-19 | -52.34 |
| 2024-04-18 | -47.04 |
| 2024-04-17 | -46.73 |
| 2024-04-16 | -45.48 |
| 2024-04-15 | -44.55 |
| 2024-04-12 | -42.06 |
| 2024-04-11 | -38.94 |
| 2024-04-10 | -40.19 |
| 2024-04-09 | -37.69 |
| 2024-04-08 | -37.38 |
| 2024-04-05 | -38.01 |
| 2024-04-03 | -36.14 |
| 2024-04-02 | -38.63 |
| 2024-03-28 | -38.63 |
| 2024-03-27 | -38.32 |
| 2024-03-26 | -38.32 |
| 2024-03-25 | -34.89 |
| 2024-03-22 | -34.58 |
| 2024-03-21 | -34.27 |
| 2024-03-20 | -35.83 |
| 2024-03-19 | -36.14 |
| 2024-03-18 | -35.83 |
| 2024-03-15 | -34.89 |
| 2024-03-14 | -46.73 |
| 2024-03-13 | -46.73 |
| 2024-03-12 | -60.12 |
| 2024-03-11 | -52.96 |
| 2024-03-08 | -47.04 |
| 2024-03-07 | -44.55 |
| 2024-03-06 | -42.99 |
| 2024-03-05 | -36.76 |
| 2024-03-04 | -26.79 |
| 2024-03-01 | -23.68 |
| 2024-02-29 | -23.99 |
| 2024-02-28 | -23.99 |
| 2024-02-27 | -24.92 |
| 2024-02-26 | -24.61 |
| 2024-02-23 | -25.55 |
| 2024-02-22 | -25.55 |
| 2024-02-21 | -24.61 |
| 2024-02-20 | -20.56 |
| 2024-02-19 | -21.81 |
| 2024-02-16 | -20.25 |
| 2024-02-15 | -19.94 |
| 2024-02-14 | -19.94 |
| 2024-02-09 | -21.50 |
| 2024-02-08 | -20.25 |
| 2024-02-07 | -19.63 |
| 2024-02-06 | -17.76 |
| 2024-02-05 | -20.25 |
| 2024-02-02 | -26.17 |
| 2024-02-01 | -23.68 |
| 2024-01-31 | -17.13 |
| 2024-01-30 | -16.20 |
| 2024-01-29 | -23.99 |
| 2024-01-26 | -22.74 |
| 2024-01-25 | -20.25 |
| 2024-01-24 | -17.76 |
| 2024-01-23 | -14.64 |
| 2024-01-22 | -20.87 |
| 2024-01-19 | -30.22 |
| 2024-01-18 | -33.33 |
| 2024-01-17 | -16.51 |
| 2024-01-16 | 32.71 |
| 2024-01-15 | 28.66 |
| 2024-01-12 | 40.19 |
| 2024-01-11 | 41.12 |
| 2024-01-10 | 41.12 |
| 2024-01-09 | 39.88 |
| 2024-01-08 | 39.56 |
| 2024-01-05 | 40.19 |
| 2024-01-04 | 40.19 |
| 2024-01-03 | 42.06 |
| 2024-01-02 | 42.68 |
| 2023-12-29 | 42.99 |
| 2023-12-28 | 41.12 |
| 2023-12-27 | 39.56 |
| 2023-12-22 | 38.63 |
| 2023-12-21 | 38.63 |
| 2023-12-20 | 39.25 |
| 2023-12-19 | 37.07 |
| 2023-12-18 | 34.58 |
| 2023-12-15 | 30.84 |
| 2023-12-14 | 24.92 |
| 2023-12-13 | 19.94 |
| 2023-12-12 | 26.17 |
| 2023-12-11 | 21.50 |
| 2023-12-08 | 18.38 |
| 2023-12-07 | 18.38 |
| 2023-12-06 | 13.08 |
| 2023-12-05 | 10.59 |
| 2023-12-04 | 19.00 |
| 2023-12-01 | 19.00 |
| 2023-11-30 | 14.02 |
| 2023-11-29 | 13.71 |
| 2023-11-28 | 10.90 |
| 2023-11-27 | 14.02 |
| 2023-11-24 | 11.53 |
| 2023-11-23 | 17.45 |
| 2023-11-22 | 17.45 |
| 2023-11-21 | 17.45 |
| 2023-11-20 | 17.76 |
| 2023-11-17 | 13.40 |
| 2023-11-16 | 13.40 |
| 2023-11-15 | 15.26 |
| 2023-11-14 | 10.90 |
| 2023-11-13 | 13.40 |
| 2023-11-10 | 14.95 |
| 2023-11-09 | 13.71 |
| 2023-11-08 | 13.71 |
| 2023-11-07 | 13.71 |
| 2023-11-06 | 16.20 |
| 2023-11-03 | 19.94 |
| 2023-11-02 | 21.50 |
| 2023-11-01 | 14.64 |
| 2023-10-31 | 15.26 |
| 2023-10-30 | 22.74 |
| 2023-10-27 | 23.36 |
| 2023-10-26 | 23.36 |
| 2023-10-25 | 28.04 |
| 2023-10-24 | 26.17 |
| 2023-10-20 | 23.99 |
| 2023-10-19 | 26.48 |
| 2023-10-18 | 28.04 |
| 2023-10-17 | 28.97 |
| 2023-10-16 | 25.23 |
| 2023-10-13 | 23.05 |
| 2023-10-12 | 25.55 |
| 2023-10-11 | 28.97 |
| 2023-10-10 | 26.48 |
| 2023-10-09 | 33.33 |
| 2023-10-06 | 35.51 |
| 2023-10-05 | 31.46 |
| 2023-10-04 | 31.46 |
| 2023-10-03 | 32.09 |
| 2023-09-29 | 34.89 |
| 2023-09-28 | 40.19 |
| 2023-09-27 | 26.48 |
| 2023-09-26 | 26.17 |
| 2023-09-25 | 24.61 |
| 2023-09-22 | 23.99 |
| 2023-09-21 | 21.81 |
| 2023-09-20 | 18.38 |
| 2023-09-19 | 18.38 |
| 2023-09-18 | 14.33 |
| 2023-09-15 | 23.68 |
| 2023-09-14 | 26.79 |
| 2023-09-13 | 26.48 |
| 2023-09-12 | 33.96 |
| 2023-09-11 | 19.31 |
| 2023-09-07 | 8.41 |
| 2023-09-06 | -9.66 |
| 2023-09-05 | -3.43 |
| 2023-09-04 | -1.87 |
| 2023-08-31 | -4.98 |
| 2023-08-30 | -3.12 |
| 2023-08-29 | -1.25 |
| 2023-08-28 | -12.77 |
| 2023-08-25 | -11.21 |
| 2023-08-24 | -12.77 |
| 2023-08-23 | -12.15 |
| 2023-08-22 | -15.26 |
| 2023-08-21 | -15.26 |
| 2023-08-18 | -14.33 |
| 2023-08-17 | -14.33 |
| 2023-08-16 | -9.66 |
| 2023-08-15 | -8.72 |
| 2023-08-14 | -8.10 |
| 2023-08-11 | -10.28 |
| 2023-08-10 | -11.84 |
| 2023-08-09 | -13.08 |
| 2023-08-08 | -12.15 |
| 2023-08-07 | -15.89 |
| 2023-08-04 | -18.69 |
| 2023-08-03 | -19.31 |
| 2023-08-02 | -19.00 |
| 2023-08-01 | -19.31 |
| 2023-07-31 | -16.20 |
| 2023-07-28 | -19.94 |
| 2023-07-27 | -19.00 |
| 2023-07-26 | -19.00 |
| 2023-07-25 | -21.50 |
| 2023-07-24 | -21.50 |
| 2023-07-21 | -20.87 |
| 2023-07-20 | -20.56 |
| 2023-07-19 | -20.56 |
| 2023-07-18 | -19.63 |
| 2023-07-14 | -19.94 |
| 2023-07-13 | -20.56 |
| 2023-07-12 | -18.07 |
| 2023-07-11 | -20.56 |
| 2023-07-10 | -19.63 |
| 2023-07-07 | -17.76 |
| 2023-07-06 | -17.76 |
| 2023-07-05 | -15.26 |
| 2023-07-04 | -16.51 |
| 2023-07-03 | -13.40 |
| 2023-06-30 | -7.79 |
| 2023-06-29 | -11.53 |
| 2023-06-28 | -19.63 |
| 2023-06-27 | -22.12 |
| 2023-06-26 | -22.12 |
| 2023-06-23 | -20.87 |
| 2023-06-21 | -20.56 |
| 2023-06-20 | -18.07 |
| 2023-06-19 | -15.26 |
| 2023-06-16 | -17.13 |
| 2023-06-15 | -19.31 |
| 2023-06-14 | -16.51 |
| 2023-06-13 | -19.00 |
| 2023-06-12 | -15.89 |
| 2023-06-09 | -16.20 |
| 2023-06-08 | -18.69 |
| 2023-06-07 | -19.63 |
| 2023-06-06 | -23.99 |
| 2023-06-05 | -19.31 |
| 2023-06-02 | -17.45 |
| 2023-06-01 | -21.81 |
| 2023-05-31 | -16.51 |
| 2023-05-30 | -22.12 |
| 2023-05-29 | -14.95 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy