Lee & Man Chemical Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 128,834,674 | 124,000 | 15.6163 | 825,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 128,710,674 | -224,000 | 15.6013 | 825,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 128,934,674 | 0 | 15.6284 | 825,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 128,934,674 | 68,000 | 15.6284 | 825,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 128,866,674 | 6,000 | 15.6202 | 825,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 128,860,674 | -30,000 | 15.6195 | 825,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 128,890,674 | -74,000 | 15.6231 | 825,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 128,964,674 | -46,000 | 15.6321 | 825,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 129,010,674 | -10,000 | 15.6377 | 825,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 129,020,674 | 110,000 | 15.6389 | 825,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 128,910,674 | 24,000 | 15.6255 | 825,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 128,886,674 | 27,622 | 15.6226 | 825,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 128,859,052 | -18,000 | 15.6193 | 825,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 128,877,052 | -164,000 | 15.6215 | 825,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 129,041,052 | -8,000 | 15.6413 | 825,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 129,049,052 | -46,000 | 15.6423 | 825,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 129,095,052 | 4,000 | 15.6479 | 825,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 129,091,052 | 42,000 | 15.6474 | 825,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 129,049,052 | -46,000 | 15.6423 | 825,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 129,095,052 | 242,000 | 15.6479 | 825,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 128,853,052 | -14,000 | 15.6186 | 825,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 128,867,052 | -6,000 | 15.6202 | 825,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 128,873,052 | -12,000 | 15.6210 | 825,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 128,885,052 | -210,000 | 15.6224 | 825,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 129,095,052 | -507,999 | 15.6479 | 825,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 129,603,051 | 57,999 | 15.7095 | 825,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 129,545,052 | -418,902 | 15.7024 | 825,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 129,963,954 | -420,720 | 15.7532 | 825,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 130,384,674 | 536,000 | 15.8042 | 825,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 129,848,674 | 807,859 | 15.7392 | 825,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 129,040,815 | 18,000 | 15.6413 | 825,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 129,022,815 | 54,141 | 15.6391 | 825,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 128,968,674 | 48,000 | 15.6326 | 825,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 128,920,674 | -8,000 | 15.6267 | 825,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 128,928,674 | 34,000 | 15.6277 | 825,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 128,894,674 | 52,000 | 15.6236 | 825,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 128,842,674 | -208,000 | 15.6173 | 825,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 129,050,674 | 134,000 | 15.6425 | 825,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 128,916,674 | -50,000 | 15.6263 | 825,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 128,966,674 | 16,000 | 15.6323 | 825,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 128,950,674 | 18,000 | 15.6304 | 825,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 128,932,674 | 48,000 | 15.6282 | 825,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 128,884,674 | 0 | 15.6224 | 825,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 128,884,674 | 22,000 | 15.6224 | 825,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 128,862,674 | -2,000 | 15.6197 | 825,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 128,864,674 | -16,000 | 15.6200 | 825,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 128,880,674 | -48,000 | 15.6219 | 825,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 128,928,674 | 0 | 15.6277 | 825,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 128,928,674 | -8,000 | 15.6277 | 825,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 128,936,674 | -46,000 | 15.6287 | 825,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 128,982,674 | 52,000 | 15.6343 | 825,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 128,930,674 | -83,375 | 15.6280 | 825,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 129,014,049 | -24,000 | 15.6381 | 825,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 129,038,049 | -12,000 | 15.6410 | 825,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 129,050,049 | 32,000 | 15.6424 | 825,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 129,018,049 | -44,000 | 15.6386 | 825,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 129,062,049 | 42,000 | 15.6439 | 825,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 129,020,049 | 50,000 | 15.6388 | 825,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 128,970,049 | 46,000 | 15.6327 | 825,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 128,924,049 | -46,000 | 15.6272 | 825,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 128,970,049 | -36,000 | 15.6327 | 825,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 129,006,049 | 18,000 | 15.6371 | 825,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 128,988,049 | -16,000 | 15.6349 | 825,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 129,004,049 | -22,000 | 15.6369 | 825,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 129,026,049 | 34,000 | 15.6395 | 825,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 128,992,049 | -2,000 | 15.6354 | 825,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 128,994,049 | -40,000 | 15.6356 | 825,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 129,034,049 | -6,000 | 15.6405 | 825,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 129,040,049 | 16,000 | 15.6412 | 825,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 129,024,049 | -32,000 | 15.6393 | 825,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 129,056,049 | -60,000 | 15.6432 | 825,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 129,116,049 | -80,000 | 15.6504 | 825,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 129,196,049 | 68,000 | 15.6601 | 825,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 129,128,049 | 4,000 | 15.6519 | 825,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 129,124,049 | -214,000 | 15.6514 | 825,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 129,338,049 | -61,259 | 15.6773 | 825,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 129,399,308 | -62,000 | 15.6848 | 825,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 129,461,308 | -138,000 | 15.6923 | 825,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 129,599,308 | 362,000 | 15.7090 | 825,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 129,237,308 | 62,000 | 15.6651 | 825,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 129,175,308 | -148,000 | 15.6576 | 825,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 129,323,308 | -28,000 | 15.6756 | 825,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 129,351,308 | 14,000 | 15.6789 | 825,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 129,337,308 | 14,000 | 15.6772 | 825,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 129,323,308 | -64,140 | 15.6756 | 825,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 129,387,448 | -50,141 | 15.6833 | 825,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 129,437,589 | -719,860 | 15.6894 | 825,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 130,157,449 | -130,000 | 15.7767 | 825,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 130,287,449 | -347,370 | 15.7924 | 825,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 130,634,819 | 82,000 | 15.8345 | 825,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 130,552,819 | 70,000 | 15.8246 | 825,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 130,482,819 | 957,370 | 15.8161 | 825,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 129,525,449 | -163,071 | 15.7001 | 825,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 129,688,520 | 70,000 | 15.7198 | 825,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 129,618,520 | -426,000 | 15.7113 | 825,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 130,044,520 | -232,000 | 15.7630 | 825,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 130,276,520 | -94,000 | 15.7911 | 825,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 130,370,520 | -102,000 | 15.8025 | 825,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 130,472,520 | -106,000 | 15.8149 | 825,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 130,578,520 | -487,000 | 15.8277 | 825,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 131,065,520 | 4,000 | 15.8867 | 825,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 131,061,520 | -10,000 | 15.8862 | 825,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 131,071,520 | -22,000 | 15.8875 | 825,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 131,093,520 | 28,000 | 15.8901 | 825,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 131,065,520 | 18,000 | 15.8867 | 825,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 131,047,520 | -10,000 | 15.8845 | 825,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 131,057,520 | 56,000 | 15.8858 | 825,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 131,001,520 | -30,000 | 15.8790 | 825,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 131,031,520 | 0 | 15.8826 | 825,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 131,031,520 | -14,000 | 15.8826 | 825,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 131,045,520 | -4,000 | 15.8843 | 825,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 131,049,520 | -6,000 | 15.8848 | 825,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 131,055,520 | 44,000 | 15.8855 | 825,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 131,011,520 | 156,000 | 15.8802 | 825,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 130,855,520 | 360,000 | 15.8613 | 825,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 130,495,520 | 296,000 | 15.8176 | 825,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 130,199,520 | 144,000 | 15.7818 | 825,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 130,055,520 | 46,000 | 15.7643 | 825,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 130,009,520 | 2,000 | 15.7587 | 825,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 130,007,520 | 28,000 | 15.7585 | 825,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 129,979,520 | 30,000 | 15.7551 | 825,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 129,949,520 | 58,000 | 15.7515 | 825,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 129,891,520 | -162,000 | 15.7444 | 825,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 130,053,520 | -26,000 | 15.7641 | 825,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 130,079,520 | 0 | 15.7672 | 825,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 130,079,520 | -18,000 | 15.7672 | 825,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 130,097,520 | 28,000 | 15.7694 | 825,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 130,069,520 | -44,000 | 15.7660 | 825,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 130,113,520 | -6,000 | 15.7713 | 825,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 130,119,520 | -48,000 | 15.7721 | 825,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 130,167,520 | 42,000 | 15.7779 | 825,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 130,125,520 | 8,000 | 15.7728 | 825,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 130,117,520 | 26,000 | 15.7718 | 825,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 130,091,520 | 48,000 | 15.7687 | 825,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 130,043,520 | -46,000 | 15.7629 | 825,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 130,089,520 | 40,000 | 15.7684 | 825,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 130,049,520 | -182,000 | 15.7636 | 825,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 130,231,520 | -40,000 | 15.7856 | 825,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 130,271,520 | -74,000 | 15.7905 | 825,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 130,345,520 | -10,000 | 15.7995 | 825,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 130,355,520 | 12,000 | 15.8007 | 825,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 130,343,520 | -20,000 | 15.7992 | 825,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 130,363,520 | 62,000 | 15.8016 | 825,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 130,301,520 | 4,000 | 15.7941 | 825,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 130,297,520 | -18,000 | 15.7936 | 825,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 130,315,520 | 6,000 | 15.7958 | 825,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 130,309,520 | -333,000 | 15.7951 | 825,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 130,642,520 | 216,000 | 15.8355 | 825,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 130,426,520 | -27,220 | 15.8093 | 825,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 130,453,740 | -12,000 | 15.8126 | 825,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 130,465,740 | -269,000 | 15.8140 | 825,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 130,734,740 | -10,000 | 15.8466 | 825,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 130,744,740 | -42,000 | 15.8478 | 825,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 130,786,740 | -12,000 | 15.8529 | 825,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 130,798,740 | -38,000 | 15.8544 | 825,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 130,836,740 | -28,000 | 15.8590 | 825,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 130,864,740 | -1,244,780 | 15.8624 | 825,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 132,109,520 | -528,370 | 16.0133 | 825,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 132,637,890 | 28,000 | 16.0773 | 825,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 132,609,890 | 46,000 | 16.0739 | 825,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 132,563,890 | -22,000 | 16.0684 | 825,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 132,585,890 | 1,579,730 | 16.0710 | 825,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 131,006,160 | 296,000 | 15.8795 | 825,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 130,710,160 | -62,000 | 15.8437 | 825,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 130,772,160 | -1,103,360 | 15.8512 | 825,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 131,875,520 | -30,000 | 15.9849 | 825,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 131,905,520 | 4,000 | 15.9885 | 825,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 131,901,520 | -80,000 | 15.9881 | 825,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 131,981,520 | -2,000 | 15.9978 | 825,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 131,983,520 | 592,000 | 15.9980 | 825,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 131,391,520 | -340,000 | 15.9262 | 825,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 131,731,520 | -144,000 | 15.9675 | 825,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 131,875,520 | 4,000 | 15.9849 | 825,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 131,871,520 | -60,000 | 15.9844 | 825,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 131,931,520 | -20,000 | 15.9917 | 825,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 131,951,520 | 10,000 | 15.9941 | 825,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 131,941,520 | 30,000 | 15.9929 | 825,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 131,911,520 | 66,000 | 15.9893 | 825,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 131,845,520 | 116,000 | 15.9813 | 825,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 131,729,520 | -150,000 | 15.9672 | 825,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 131,879,520 | -18,000 | 15.9854 | 825,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 131,897,520 | 174,602 | 15.9876 | 825,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 131,722,918 | 0 | 15.9664 | 825,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 131,722,918 | 61,999 | 15.9664 | 825,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 131,660,919 | -48,000 | 15.9589 | 825,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 131,708,919 | 42,000 | 15.9647 | 825,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 131,666,919 | 72,000 | 15.9596 | 825,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 131,594,919 | -96,000 | 15.9509 | 825,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 131,690,919 | -106,000 | 15.9625 | 825,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 131,796,919 | 110,000 | 15.9754 | 825,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 131,686,919 | -20,754 | 15.9621 | 825,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 131,707,673 | -550,366 | 15.9646 | 825,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 132,258,039 | -172,000 | 16.0313 | 825,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 132,430,039 | -376,775 | 16.0521 | 825,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 132,806,814 | -366,000 | 16.0978 | 825,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 133,172,814 | 36,000 | 16.1422 | 825,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 133,136,814 | 62,000 | 16.1378 | 825,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 133,074,814 | -10,000 | 16.1303 | 825,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 133,084,814 | 58,000 | 16.1315 | 825,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 133,026,814 | -126,000 | 16.1245 | 825,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 133,152,814 | -84,000 | 16.1397 | 825,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 133,236,814 | 94,000 | 16.1499 | 825,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 133,142,814 | 16,000 | 16.1385 | 825,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 133,126,814 | -199,629 | 16.1366 | 825,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 133,326,443 | 82,000 | 16.1608 | 825,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 133,244,443 | 78,000 | 16.1508 | 825,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 133,166,443 | -14,000 | 16.1414 | 825,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 133,180,443 | 8,000 | 16.1431 | 825,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 133,172,443 | 78,000 | 16.1421 | 825,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 133,094,443 | 338,000 | 16.1327 | 825,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 132,756,443 | 90,000 | 16.0917 | 825,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 132,666,443 | 194,000 | 16.0808 | 825,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 132,472,443 | -14,000 | 16.0573 | 825,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 132,486,443 | 60,000 | 16.0590 | 825,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 132,426,443 | 82,000 | 16.0517 | 825,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 132,344,443 | 64,000 | 16.0418 | 825,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 132,280,443 | 68,000 | 16.0340 | 825,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 132,212,443 | 82,000 | 16.0258 | 825,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 132,130,443 | 56,000 | 16.0158 | 825,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 132,074,443 | 40,000 | 16.0090 | 825,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 132,034,443 | -168,000 | 16.0042 | 825,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 132,202,443 | 4,000 | 16.0245 | 825,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 132,198,443 | -26,000 | 16.0241 | 825,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 132,224,443 | -84,000 | 16.0272 | 825,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 132,308,443 | 82,000 | 16.0374 | 825,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 132,226,443 | -24,000 | 16.0274 | 825,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 132,250,443 | 0 | 16.0304 | 825,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 132,250,443 | -20,000 | 16.0304 | 825,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 132,270,443 | 12,000 | 16.0328 | 825,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 132,258,443 | -266,000 | 16.0313 | 825,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 132,524,443 | 112,000 | 16.0636 | 825,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 132,412,443 | -8,000 | 16.0500 | 825,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 132,420,443 | -4,000 | 16.0510 | 825,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 132,424,443 | -2,000 | 16.0514 | 825,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 132,426,443 | 88,000 | 16.0517 | 825,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 132,338,443 | 132,000 | 16.0410 | 825,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 132,206,443 | 0 | 16.0250 | 825,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 132,206,443 | 0 | 16.0250 | 825,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 132,206,443 | 4,000 | 16.0250 | 825,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 132,202,443 | 2,000 | 16.0245 | 825,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 132,200,443 | 8,000 | 16.0243 | 825,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 132,192,443 | 507,259 | 16.0233 | 825,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 131,685,184 | 182,000 | 15.9618 | 825,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 131,503,184 | 30,000 | 15.9398 | 825,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 131,473,184 | 14,000 | 15.9361 | 825,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 131,459,184 | 0 | 15.9344 | 825,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 131,459,184 | 52,000 | 15.9344 | 825,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 131,407,184 | 61,142 | 15.9281 | 825,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 131,346,042 | 0 | 15.9207 | 825,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 131,346,042 | 34,000 | 15.9207 | 825,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 131,312,042 | 2,000 | 15.9166 | 825,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 131,310,042 | 26,000 | 15.9164 | 825,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 131,284,042 | 0 | 15.9132 | 825,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 131,284,042 | 10,000 | 15.9132 | 825,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 131,274,042 | 46,000 | 15.9120 | 825,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 131,228,042 | 24,001 | 15.9064 | 825,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 131,204,041 | 2,000 | 15.9035 | 825,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 131,202,041 | -144,000 | 15.9033 | 825,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 131,346,041 | -8,000 | 15.9207 | 825,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 131,354,041 | 4,000 | 15.9217 | 825,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 131,350,041 | 8,000 | 15.9212 | 825,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 131,342,041 | 0 | 15.9202 | 825,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 131,342,041 | 12,000 | 15.9202 | 825,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 131,330,041 | 12,000 | 15.9188 | 825,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 131,318,041 | -8,000 | 15.9173 | 825,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 131,326,041 | 0 | 15.9183 | 825,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 131,326,041 | -24,000 | 15.9183 | 825,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 131,350,041 | 0 | 15.9212 | 825,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 131,350,041 | -4,000 | 15.9212 | 825,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 131,354,041 | 10,000 | 15.9217 | 825,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 131,344,041 | 10,000 | 15.9205 | 825,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 131,334,041 | 2,000 | 15.9193 | 825,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 131,332,041 | 6,000 | 15.9190 | 825,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 131,326,041 | 0 | 15.9183 | 825,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 131,326,041 | 4,000 | 15.9183 | 825,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 131,322,041 | -2,000 | 15.9178 | 825,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 131,324,041 | 8,000 | 15.9181 | 825,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 131,316,041 | 0 | 15.9171 | 825,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 131,316,041 | 290,000 | 15.9171 | 825,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 131,026,041 | 20,000 | 15.8819 | 825,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 131,006,041 | 6,000 | 15.8795 | 825,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 131,000,041 | 0 | 15.8788 | 825,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 131,000,041 | 4,000 | 15.8788 | 825,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 130,996,041 | 6,000 | 15.8783 | 825,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 130,990,041 | -2,000 | 15.8776 | 825,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 130,992,041 | 28,000 | 15.8778 | 825,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 130,964,041 | 2,000 | 15.8744 | 825,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 130,962,041 | 0 | 15.8742 | 825,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 130,962,041 | 10,000 | 15.8742 | 825,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 130,952,041 | 0 | 15.8730 | 825,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 130,952,041 | -52,000 | 15.8730 | 825,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 131,004,041 | 2,000 | 15.8793 | 825,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 131,002,041 | 0 | 15.8790 | 825,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 131,002,041 | -48,000 | 15.8790 | 825,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 131,050,041 | -268,000 | 15.8849 | 825,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 131,318,041 | 18,000 | 15.9173 | 825,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 131,300,041 | -714,000 | 15.9152 | 825,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 132,014,041 | 0 | 16.0017 | 825,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 132,014,041 | 18,000 | 16.0017 | 825,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 131,996,041 | 30,000 | 15.9995 | 825,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 131,966,041 | 108,000 | 15.9959 | 825,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 131,858,041 | -40,000 | 15.9828 | 825,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 131,898,041 | 172,000 | 15.9876 | 825,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 131,726,041 | 46,000 | 15.9668 | 825,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 131,680,041 | 30,000 | 15.9612 | 825,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 131,650,041 | 140,000 | 15.9576 | 825,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 131,510,041 | 42,000 | 15.9406 | 825,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 131,468,041 | -8,000 | 15.9355 | 825,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 131,476,041 | -138,000 | 15.9365 | 825,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 131,614,041 | -18,000 | 15.9532 | 825,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 131,632,041 | 142,000 | 15.9554 | 825,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 131,490,041 | -480,000 | 15.9382 | 825,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 131,970,041 | -168,000 | 15.9964 | 825,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 132,138,041 | 18,000 | 16.0167 | 825,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 132,120,041 | 2,000 | 16.0146 | 825,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 132,118,041 | 0 | 16.0143 | 825,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 132,118,041 | -38,000 | 16.0143 | 825,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 132,156,041 | 20,000 | 16.0189 | 825,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 132,136,041 | 10,000 | 16.0165 | 825,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 132,126,041 | 4,000 | 16.0153 | 825,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 132,122,041 | 2,000 | 16.0148 | 825,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 132,120,041 | -10,000 | 16.0146 | 825,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 132,130,041 | -18,000 | 16.0158 | 825,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 132,148,041 | 0 | 16.0179 | 825,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 132,148,041 | 19,980 | 16.0179 | 825,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 132,128,061 | 6,000 | 16.0155 | 825,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 132,122,061 | -2,000 | 16.0148 | 825,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 132,124,061 | 2,000 | 16.0150 | 825,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 132,122,061 | 0 | 16.0148 | 825,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 132,122,061 | 20,000 | 16.0148 | 825,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 132,102,061 | 6,000 | 16.0124 | 825,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 132,096,061 | -28,000 | 16.0116 | 825,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 132,124,061 | -2,000 | 16.0150 | 825,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 132,126,061 | 0 | 16.0153 | 825,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 132,126,061 | -488,880 | 16.0153 | 825,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 132,614,941 | -68,000 | 16.0745 | 825,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 132,682,941 | -1,026,000 | 16.0828 | 825,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 133,708,941 | -68,000 | 16.2071 | 825,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 133,776,941 | 284,000 | 16.2154 | 825,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 133,492,941 | 1,232,000 | 16.1810 | 825,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 132,260,941 | -284,000 | 16.0316 | 825,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 132,544,941 | -22,000 | 16.0661 | 825,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 132,566,941 | -64,000 | 16.0687 | 825,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 132,630,941 | -94,000 | 16.0765 | 825,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 132,724,941 | 0 | 16.0879 | 825,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 132,724,941 | -100,740 | 16.0879 | 825,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 132,825,681 | 0 | 16.1001 | 825,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 132,825,681 | -2,000 | 16.1001 | 825,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 132,827,681 | 0 | 16.1003 | 825,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 132,827,681 | -16,000 | 16.1003 | 825,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 132,843,681 | -92,000 | 16.1023 | 825,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 132,935,681 | -112,000 | 16.1134 | 825,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 133,047,681 | 2,000 | 16.1270 | 825,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 133,045,681 | -42,000 | 16.1267 | 825,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 133,087,681 | 64,000 | 16.1318 | 825,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 133,023,681 | 30,000 | 16.1241 | 825,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 132,993,681 | -82,000 | 16.1204 | 825,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 133,075,681 | -150,000 | 16.1304 | 825,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 133,225,681 | 10,000 | 16.1486 | 825,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 133,215,681 | 0 | 16.1474 | 825,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 133,215,681 | 22,000 | 16.1474 | 825,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 133,193,681 | -58,000 | 16.1447 | 825,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 133,251,681 | 28,000 | 16.1517 | 825,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 133,223,681 | -86,000 | 16.1483 | 825,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 133,309,681 | 0 | 16.1587 | 825,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 133,309,681 | 10,000 | 16.1587 | 825,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 133,299,681 | 30,000 | 16.1575 | 825,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 133,269,681 | 16,000 | 16.1539 | 825,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 133,253,681 | 0 | 16.1520 | 825,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 133,253,681 | -32,000 | 16.1520 | 825,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 133,285,681 | -48,000 | 16.1558 | 825,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 133,333,681 | -8,000 | 16.1617 | 825,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 133,341,681 | -22,000 | 16.1626 | 825,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 133,363,681 | -68,000 | 16.1653 | 825,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 133,431,681 | 0 | 16.1735 | 825,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 133,431,681 | -72,000 | 16.1735 | 825,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 133,503,681 | -22,000 | 16.1823 | 825,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 133,525,681 | 62,000 | 16.1849 | 825,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 133,463,681 | -16,000 | 16.1774 | 825,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 133,479,681 | -6,000 | 16.1794 | 825,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 133,485,681 | 4,000 | 16.1801 | 825,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 133,481,681 | 62,000 | 16.1796 | 825,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 133,419,681 | 18,000 | 16.1721 | 825,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 133,401,681 | 104,000 | 16.1699 | 825,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 133,297,681 | -12,000 | 16.1573 | 825,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 133,309,681 | 0 | 16.1587 | 825,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 133,309,681 | 10,000 | 16.1587 | 825,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 133,299,681 | 0 | 16.1575 | 825,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 133,299,681 | -86,000 | 16.1575 | 825,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 133,385,681 | 4,000 | 16.1680 | 825,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 133,381,681 | 30,000 | 16.1675 | 825,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 133,351,681 | -2,000 | 16.1638 | 825,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 133,353,681 | 5,004,000 | 16.1641 | 825,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 128,349,681 | -18,000 | 15.5575 | 825,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 128,367,681 | 36,000 | 15.5597 | 825,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 128,331,681 | -16,000 | 15.5554 | 825,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 128,347,681 | -42,000 | 15.5573 | 825,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 128,389,681 | -20,000 | 15.5624 | 825,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 128,409,681 | -114,000 | 15.5648 | 825,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 128,523,681 | -1,221,260 | 15.5786 | 825,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 129,744,941 | -306,000 | 15.7267 | 825,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 130,050,941 | 20,000 | 15.7638 | 825,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 130,030,941 | 230,000 | 15.7613 | 825,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 129,800,941 | 1,283,200 | 15.7334 | 825,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 128,517,741 | -4,000 | 15.5779 | 825,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 128,521,741 | -180,000 | 15.5784 | 825,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 128,701,741 | -425,200 | 15.6002 | 825,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 129,126,941 | 114,000 | 15.6518 | 825,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 129,012,941 | 134,120 | 15.6379 | 825,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 128,878,821 | 2,000 | 15.6217 | 825,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 128,876,821 | 579,200 | 15.6214 | 825,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 128,297,621 | 12,000 | 15.5512 | 825,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 128,285,621 | 10,000 | 15.5498 | 825,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 128,275,621 | -36,000 | 15.5486 | 825,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 128,311,621 | 578,000 | 15.5529 | 825,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 127,733,621 | 2,000 | 15.4829 | 825,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 127,731,621 | -4,000 | 15.4826 | 825,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 127,735,621 | 2,000 | 15.4831 | 825,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 127,733,621 | 130,000 | 15.4829 | 825,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 127,603,621 | -2,000 | 15.4671 | 825,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 127,605,621 | 100,000 | 15.4673 | 825,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 127,505,621 | 8,000 | 15.4552 | 825,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 127,497,621 | -2,000 | 15.4543 | 825,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 127,499,621 | 138,600 | 15.4545 | 825,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 127,361,021 | -10,000 | 15.4377 | 825,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 127,371,021 | 4,000 | 15.4389 | 825,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 127,367,021 | 18,000 | 15.4384 | 825,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 127,349,021 | -58,000 | 15.4362 | 825,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 127,407,021 | -48,000 | 15.4433 | 825,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 127,455,021 | -26,000 | 15.4491 | 825,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 127,481,021 | 0 | 15.4522 | 825,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 127,481,021 | 2,000 | 15.4522 | 825,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 127,479,021 | 32,000 | 15.4520 | 825,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 127,447,021 | 50,000 | 15.4481 | 825,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 127,397,021 | 34,000 | 15.4421 | 825,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 127,363,021 | 70,000 | 15.4379 | 825,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 127,293,021 | -437,200 | 15.4295 | 825,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 127,730,221 | 0 | 15.4825 | 825,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 127,730,221 | -4,000 | 15.4825 | 825,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 127,734,221 | 42,000 | 15.4829 | 825,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 127,692,221 | -20,000 | 15.4778 | 825,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 127,712,221 | -20,000 | 15.4803 | 825,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 127,732,221 | 583,200 | 15.4827 | 825,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 127,149,021 | 10,000 | 15.4120 | 825,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 127,139,021 | -164,000 | 15.4108 | 825,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 127,303,021 | 22,000 | 15.4307 | 825,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 127,281,021 | 4,000 | 15.4280 | 825,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 127,277,021 | 22,000 | 15.4275 | 825,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 127,255,021 | -26,000 | 15.4249 | 825,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 127,281,021 | -138,000 | 15.4280 | 825,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 127,419,021 | -524,000 | 15.4447 | 825,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 127,943,021 | -34,000 | 15.5082 | 825,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 127,977,021 | -22,000 | 15.5124 | 825,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 127,999,021 | 44,000 | 15.5150 | 825,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 127,955,021 | 142,000 | 15.5097 | 825,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 127,813,021 | -20,000 | 15.4925 | 825,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 127,833,021 | -10,000 | 15.4949 | 825,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 127,843,021 | -2,000 | 15.4961 | 825,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 127,845,021 | -18,000 | 15.4964 | 825,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 127,863,021 | 0 | 15.4985 | 825,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 127,863,021 | 4,000 | 15.4985 | 825,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 127,859,021 | 18,000 | 15.4981 | 825,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 127,841,021 | 0 | 15.4959 | 825,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 127,841,021 | -6,000 | 15.4959 | 825,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 127,847,021 | 16,000 | 15.4966 | 825,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 127,831,021 | -22,000 | 15.4947 | 825,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 127,853,021 | 3,986 | 15.4973 | 825,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 127,849,035 | -2,000 | 15.4969 | 825,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 127,851,035 | 28,000 | 15.4971 | 825,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 127,823,035 | -2,000 | 15.4937 | 825,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 127,825,035 | 0 | 15.4939 | 825,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 127,825,035 | 2,000 | 15.4939 | 825,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 127,823,035 | 0 | 15.4937 | 825,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 127,823,035 | 32,000 | 15.4937 | 825,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 127,791,035 | 14,000 | 15.4898 | 825,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 127,777,035 | 30,000 | 15.4881 | 825,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 127,747,035 | 24,013 | 15.4845 | 825,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 127,723,022 | 104,000 | 15.4816 | 825,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 127,619,022 | 82,000 | 15.4690 | 825,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 127,537,022 | 0 | 15.4590 | 825,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 127,537,022 | -20,000 | 15.4590 | 825,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 127,557,022 | -8,000 | 15.4615 | 825,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 127,565,022 | 22,000 | 15.4624 | 825,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 127,543,022 | 781,000 | 15.4598 | 825,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 126,762,022 | -18,000 | 15.3651 | 825,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 126,780,022 | -52,000 | 15.3673 | 825,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 126,832,022 | 10,000 | 15.3736 | 825,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 126,822,022 | 140,000 | 15.3724 | 825,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 126,682,022 | 2,000 | 15.3554 | 825,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 126,680,022 | -14,000 | 15.3552 | 825,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 126,694,022 | 2,000 | 15.3569 | 825,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 126,692,022 | 0 | 15.3566 | 825,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 126,692,022 | 8,000 | 15.3566 | 825,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 126,684,022 | 302,000 | 15.3556 | 825,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 126,382,022 | 46,000 | 15.3190 | 825,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 126,336,022 | 20,000 | 15.3135 | 825,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 126,316,022 | -16,000 | 15.3110 | 825,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 126,332,022 | 14,000 | 15.3130 | 825,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 126,318,022 | -14,000 | 15.3113 | 825,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 126,332,022 | 0 | 15.3130 | 825,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 126,332,022 | 4,000 | 15.3130 | 825,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 126,328,022 | -44,000 | 15.3125 | 825,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 126,372,022 | -150,000 | 15.3178 | 825,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 126,522,022 | -98,000 | 15.3360 | 825,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 126,620,022 | 26,000 | 15.3479 | 825,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 126,594,022 | 8,000 | 15.3447 | 825,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 126,586,022 | 634,191 | 15.3438 | 825,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 125,951,831 | -24,714 | 15.2669 | 825,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 125,976,545 | 0 | 15.2699 | 825,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 125,976,545 | -169,880 | 15.2699 | 825,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 126,146,425 | 26,000 | 15.2905 | 825,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 126,120,425 | -96,000 | 15.2873 | 825,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 126,216,425 | 301,995 | 15.2990 | 825,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 125,914,430 | -6,000 | 15.2624 | 825,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 125,920,430 | 12,000 | 15.2631 | 825,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 125,908,430 | 122,000 | 15.2616 | 825,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 125,786,430 | 14,000 | 15.2468 | 825,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 125,772,430 | 23,995 | 15.2451 | 825,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 125,748,435 | -1,997 | 15.2422 | 825,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 125,750,432 | 8,000 | 15.2425 | 825,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 125,742,432 | 6,000 | 15.2415 | 825,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 125,736,432 | 20,000 | 15.2408 | 825,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 125,716,432 | 38,000 | 15.2384 | 825,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 125,678,432 | 52,000 | 15.2337 | 825,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 125,626,432 | 12,000 | 15.2274 | 825,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 125,614,432 | 12,000 | 15.2260 | 825,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 125,602,432 | 8,000 | 15.2245 | 825,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 125,594,432 | 126,000 | 15.2236 | 825,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 125,468,432 | 72,000 | 15.2083 | 825,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 125,396,432 | 0 | 15.1996 | 825,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 125,396,432 | -2,000 | 15.1996 | 825,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 125,398,432 | 0 | 15.1998 | 825,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 125,398,432 | 0 | 15.1998 | 825,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 125,398,432 | -20,000 | 15.1998 | 825,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 125,418,432 | -30,000 | 15.2022 | 825,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 125,448,432 | -324,000 | 15.2059 | 825,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 125,772,432 | -2,000 | 15.2451 | 825,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 125,774,432 | -12,000 | 15.2454 | 825,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 125,786,432 | 3,071 | 15.2468 | 825,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 125,783,361 | 14,000 | 15.2465 | 825,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 125,769,361 | 2,000 | 15.2448 | 825,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 125,767,361 | -39,000 | 15.2445 | 825,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 125,806,361 | -68,000 | 15.2493 | 825,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 125,874,361 | 4,000 | 15.2575 | 825,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 125,870,361 | -10,000 | 15.2570 | 825,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 125,880,361 | -4,000 | 15.2582 | 825,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 125,884,361 | 6,000 | 15.2587 | 825,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 125,878,361 | -6,000 | 15.2580 | 825,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 125,884,361 | -338,000 | 15.2587 | 825,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 126,222,361 | 268,000 | 15.2997 | 825,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 125,954,361 | 62,000 | 15.2672 | 825,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 125,892,361 | 58,000 | 15.2597 | 825,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 125,834,361 | 204,000 | 15.2526 | 825,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 125,630,361 | -8,000 | 15.2279 | 825,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 125,638,361 | 81,000 | 15.2289 | 825,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 125,557,361 | 34,000 | 15.2191 | 825,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 125,523,361 | -88,000 | 15.2150 | 825,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 125,611,361 | 51,000 | 15.2256 | 825,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 125,560,361 | 4,000 | 15.2194 | 825,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 125,556,361 | 8,000 | 15.2190 | 825,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 125,548,361 | 13,995 | 15.2180 | 825,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 125,534,366 | 45,995 | 15.2163 | 825,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 125,488,371 | 18,000 | 15.2107 | 825,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 125,470,371 | 24,000 | 15.2085 | 825,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 125,446,371 | -8,005 | 15.2056 | 825,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 125,454,376 | 62,000 | 15.2066 | 825,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 125,392,376 | 20,000 | 15.1991 | 825,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 125,372,376 | 14,000 | 15.1967 | 825,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 125,358,376 | 45,995 | 15.1950 | 825,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 125,312,381 | 29,900 | 15.1894 | 825,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 125,282,481 | -6,000 | 15.1858 | 825,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 125,288,481 | 14,000 | 15.1865 | 825,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 125,274,481 | 26,000 | 15.1848 | 825,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 125,248,481 | 34,000 | 15.1816 | 825,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 125,214,481 | -24,000 | 15.1775 | 825,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 125,238,481 | 32,000 | 15.1804 | 825,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 125,206,481 | 27,995 | 15.1765 | 825,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 125,178,486 | -34,000 | 15.1731 | 825,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 125,212,486 | -529,602 | 15.1773 | 825,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 125,742,088 | -549,200 | 15.2415 | 825,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 126,291,288 | -46,000 | 15.3080 | 825,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 126,337,288 | 227,996 | 15.3136 | 825,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 126,109,292 | 69,996 | 15.2860 | 825,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 126,039,296 | -664,800 | 15.2775 | 825,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 126,704,096 | -84,000 | 15.3581 | 825,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 126,788,096 | 50,730 | 15.3683 | 825,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 126,737,366 | 510,796 | 15.3621 | 825,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 126,226,570 | -32,004 | 15.3002 | 825,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 126,258,574 | 56,000 | 15.3041 | 825,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 126,202,574 | 19,996 | 15.2973 | 825,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 126,182,578 | 6,000 | 15.2949 | 825,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 126,176,578 | -12,000 | 15.2941 | 825,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 126,188,578 | -194,000 | 15.2956 | 825,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 126,382,578 | 22,000 | 15.3191 | 825,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 126,360,578 | 74,000 | 15.3164 | 825,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 126,286,578 | -12,000 | 15.3075 | 825,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 126,298,578 | -18,004 | 15.3089 | 825,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 126,316,582 | -36,000 | 15.3111 | 825,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 126,352,582 | 12,000 | 15.3155 | 825,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 126,340,582 | 56,000 | 15.3140 | 825,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 126,284,582 | -8,004 | 15.3072 | 825,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 126,292,586 | 314,000 | 15.3082 | 825,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 125,978,586 | -6,000 | 15.2701 | 825,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 125,984,586 | -76,000 | 15.2709 | 825,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 126,060,586 | 136,000 | 15.2801 | 825,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 125,924,586 | 6,000 | 15.2636 | 825,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 125,918,586 | 28,000 | 15.2629 | 825,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 125,890,586 | -6,000 | 15.2595 | 825,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 125,896,586 | -24,000 | 15.2602 | 825,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 125,920,586 | -30,000 | 15.2631 | 825,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 125,950,586 | -46,000 | 15.2667 | 825,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 125,996,586 | -50,000 | 15.2723 | 825,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 126,046,586 | -90,000 | 15.2784 | 825,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 126,136,586 | -68,000 | 15.2893 | 825,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 126,204,586 | -38,000 | 15.2975 | 825,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 126,242,586 | -14,000 | 15.3021 | 825,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 126,256,586 | -16,000 | 15.3038 | 825,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 126,272,586 | 0 | 15.3058 | 825,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 126,272,586 | 18,000 | 15.3058 | 825,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 126,254,586 | -38,000 | 15.3036 | 825,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 126,292,586 | 0 | 15.3082 | 825,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 126,292,586 | 232,000 | 15.3082 | 825,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 126,060,586 | -8,000 | 15.2801 | 825,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 126,068,586 | -6,000 | 15.2810 | 825,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 126,074,586 | 8,000 | 15.2818 | 825,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 126,066,586 | 2,000 | 15.2808 | 825,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 126,064,586 | 86,000 | 15.2806 | 825,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 125,978,586 | 32,000 | 15.2701 | 825,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 125,946,586 | 36,000 | 15.2663 | 825,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 125,910,586 | -14,000 | 15.2619 | 825,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 125,924,586 | -82,000 | 15.2636 | 825,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 126,006,586 | -54,000 | 15.2735 | 825,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 126,060,586 | -24,000 | 15.2801 | 825,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 126,084,586 | -32,000 | 15.2830 | 825,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 126,116,586 | 8,000 | 15.2869 | 825,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 126,108,586 | 22,240 | 15.2859 | 825,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 126,086,346 | -90,000 | 15.2832 | 825,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 126,176,346 | -62,000 | 15.2941 | 825,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 126,238,346 | -62,000 | 15.3016 | 825,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 126,300,346 | -40,000 | 15.3091 | 825,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 126,340,346 | -10,000 | 15.3140 | 825,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 126,350,346 | -38,000 | 15.3152 | 825,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 126,388,346 | 2,000 | 15.3198 | 825,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 126,386,346 | 22,000 | 15.3196 | 825,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 126,364,346 | -408,240 | 15.3169 | 825,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 126,772,586 | 6,000 | 15.3664 | 825,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 126,766,586 | -856,800 | 15.3656 | 825,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 127,623,386 | -120,000 | 15.4695 | 825,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 127,743,386 | 119,996 | 15.4840 | 825,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 127,623,390 | 1,076,680 | 15.4695 | 825,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 126,546,710 | -2,004 | 15.3390 | 825,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 126,548,714 | -52,000 | 15.3392 | 825,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 126,600,714 | -391,883 | 15.3455 | 825,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 126,992,597 | -28,004 | 15.3930 | 825,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 127,020,601 | 11,996 | 15.3964 | 825,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 127,008,605 | 397,996 | 15.3950 | 825,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 126,610,609 | -2,000 | 15.3467 | 825,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 126,612,609 | 56,000 | 15.3470 | 825,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 126,556,609 | 2,000 | 15.3402 | 825,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 126,554,609 | -4,000 | 15.3400 | 825,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 126,558,609 | 276,000 | 15.3404 | 825,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 126,282,609 | 2,000 | 15.3070 | 825,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 126,280,609 | -24,905 | 15.3067 | 825,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 126,305,514 | 24,000 | 15.3098 | 825,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 126,281,514 | 16,000 | 15.3069 | 825,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 126,265,514 | 22,000 | 15.3049 | 825,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 126,243,514 | -50,147 | 15.3022 | 825,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 126,293,661 | -38,000 | 15.3083 | 825,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 126,331,661 | -82,000 | 15.3129 | 825,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 126,413,661 | 20,000 | 15.3229 | 825,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 126,393,661 | 6,000 | 15.3204 | 825,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 126,387,661 | -16,000 | 15.3197 | 825,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 126,403,661 | -650,000 | 15.3217 | 825,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 127,053,661 | -16,000 | 15.4004 | 825,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 127,069,661 | -282,000 | 15.4024 | 825,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 127,351,661 | -10,000 | 15.4366 | 825,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 127,361,661 | -94,000 | 15.4378 | 825,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 127,455,661 | 6,000 | 15.4492 | 825,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 127,449,661 | 14,000 | 15.4484 | 825,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 127,435,661 | -152,000 | 15.4467 | 825,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 127,587,661 | -50,000 | 15.4652 | 825,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 127,637,661 | 9,000 | 15.4712 | 825,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 127,628,661 | 32,000 | 15.4701 | 825,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 127,596,661 | 48,000 | 15.4663 | 825,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 127,548,661 | 24,000 | 15.4604 | 825,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 127,524,661 | -59,000 | 15.4575 | 825,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 127,583,661 | -888,000 | 15.4647 | 825,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 128,471,661 | 94,000 | 15.5723 | 825,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 128,377,661 | 138,000 | 15.5609 | 825,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 128,239,661 | 88,000 | 15.5442 | 825,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 128,151,661 | -100,000 | 15.5335 | 825,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 128,251,661 | -308,000 | 15.5457 | 825,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 128,559,661 | 17,000 | 15.5830 | 825,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 128,542,661 | -54,000 | 15.5809 | 825,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 128,596,661 | -54,000 | 15.5875 | 825,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 128,650,661 | -14,000 | 15.5940 | 825,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 128,664,661 | -34,000 | 15.5957 | 825,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 128,698,661 | -26,000 | 15.5998 | 825,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 128,724,661 | -106,000 | 15.6030 | 825,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 128,830,661 | -8,002 | 15.6158 | 825,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 128,838,663 | -6,000 | 15.6168 | 825,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 128,844,663 | 50,000 | 15.6175 | 825,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 128,794,663 | -90,000 | 15.6115 | 825,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 128,884,663 | -12,000 | 15.6224 | 825,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 128,896,663 | -8,000 | 15.6238 | 825,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 128,904,663 | 13,000 | 15.6248 | 825,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 128,891,663 | 28,000 | 15.6232 | 825,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 128,863,663 | 48,000 | 15.6198 | 825,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 128,815,663 | 16,000 | 15.6140 | 825,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 128,799,663 | 6,000 | 15.6121 | 825,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 128,793,663 | -2,000 | 15.6114 | 825,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 128,795,663 | -136,000 | 15.6116 | 825,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 128,931,663 | 212,000 | 15.6281 | 825,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 128,719,663 | -46,000 | 15.6024 | 825,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 128,765,663 | 34,000 | 15.6080 | 825,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 128,731,663 | -112,000 | 15.6038 | 825,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 128,843,663 | 66,000 | 15.6174 | 825,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 128,777,663 | -12,000 | 15.6094 | 825,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 128,789,663 | -2,000 | 15.6109 | 825,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 128,791,663 | 60,000 | 15.6111 | 825,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 128,731,663 | -64,000 | 15.6038 | 825,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 128,795,663 | -20,000 | 15.6116 | 825,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 128,815,663 | 14,581,930 | 15.6140 | 825,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 114,233,733 | 18,000 | 13.8465 | 825,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 114,215,733 | -16,000 | 13.8443 | 825,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 114,231,733 | -390,100 | 13.8463 | 825,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 114,621,833 | -110,000 | 13.8936 | 825,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 114,731,833 | -10,830 | 13.9069 | 825,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 114,742,663 | -52,000 | 13.9082 | 825,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 114,794,663 | 135,000 | 13.9145 | 825,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 114,659,663 | -90,000 | 13.8981 | 825,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 114,749,663 | -34,000 | 13.9091 | 825,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 114,783,663 | 42,000 | 13.9132 | 825,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 114,741,663 | 10,000 | 13.9081 | 825,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 114,731,663 | 20,000 | 13.9069 | 825,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 114,711,663 | 2,000 | 13.9044 | 825,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 114,709,663 | -62,000 | 13.9042 | 825,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 114,771,663 | -12,000 | 13.9117 | 825,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 114,783,663 | 118,398 | 13.9132 | 825,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 114,665,265 | 28,000 | 13.8988 | 825,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 114,637,265 | 6,000 | 13.8954 | 825,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 114,631,265 | -8,000 | 13.8947 | 825,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 114,639,265 | 18,000 | 13.8957 | 825,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 114,621,265 | 2,000 | 13.8935 | 825,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 114,619,265 | 8,630 | 13.8932 | 825,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 114,610,635 | -58,000 | 13.8922 | 825,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 114,668,635 | -112,000 | 13.8992 | 825,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 114,780,635 | -98,000 | 13.9128 | 825,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 114,878,635 | 16,000 | 13.9247 | 825,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 114,862,635 | 58,951 | 13.9227 | 825,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 114,803,684 | 125,370 | 13.9156 | 825,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 114,678,314 | -44,850 | 13.9004 | 825,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 114,723,164 | 106,000 | 13.9058 | 825,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 114,617,164 | 252,000 | 13.8930 | 825,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 114,365,164 | 28,000 | 13.8624 | 825,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 114,337,164 | 114,947 | 13.8591 | 825,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 114,222,217 | -41,050 | 13.8451 | 825,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 114,263,267 | 288,832 | 13.8501 | 825,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 113,974,435 | 174,169 | 13.8151 | 825,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 113,800,266 | 22,000 | 13.7940 | 825,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 113,778,266 | 2,954 | 13.7913 | 825,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 113,775,312 | 96,000 | 13.7909 | 825,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 113,679,312 | 26,000 | 13.7793 | 825,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 113,653,312 | 36,000 | 13.7762 | 825,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 113,617,312 | 64,000 | 13.7718 | 825,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 113,553,312 | -197,859 | 13.7640 | 825,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 113,751,171 | 171,049 | 13.7880 | 825,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 113,580,122 | -122,000 | 13.7673 | 825,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 113,702,122 | -8,000 | 13.7821 | 825,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 113,710,122 | -12,000 | 13.7830 | 825,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 113,722,122 | -256,000 | 13.7845 | 825,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 113,978,122 | -18,000 | 13.8155 | 825,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 113,996,122 | -42,000 | 13.8177 | 825,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 114,038,122 | -836,000 | 13.8228 | 825,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 114,874,122 | -10,004 | 13.9241 | 825,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 114,884,126 | -112,000 | 13.9253 | 825,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 114,996,126 | -22,000 | 13.9389 | 825,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 115,018,126 | -28,002 | 13.9416 | 825,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 115,046,128 | -8,000 | 13.9450 | 825,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 115,054,128 | -42,000 | 13.9460 | 825,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 115,096,128 | -82,000 | 13.9510 | 825,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 115,178,128 | -24,000 | 13.9610 | 825,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 115,202,128 | -24,000 | 13.9639 | 825,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 115,226,128 | 20,000 | 13.9668 | 825,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 115,206,128 | -2,000 | 13.9644 | 825,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 115,208,128 | -29,000 | 13.9646 | 825,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 115,237,128 | -8,000 | 13.9681 | 825,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 115,245,128 | 10,161 | 13.9691 | 825,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 115,234,967 | -34,000 | 13.9679 | 825,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 115,268,967 | -261,900 | 13.9720 | 825,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 115,530,867 | 2,000 | 14.0037 | 825,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 115,528,867 | -66,240 | 14.0035 | 825,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 115,595,107 | -16,000 | 14.0115 | 825,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 115,611,107 | 36,666 | 14.0135 | 825,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 115,574,441 | -26,666 | 14.0090 | 825,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 115,601,107 | -13,119 | 14.0123 | 825,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 115,614,226 | 79,210 | 14.0138 | 825,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 115,535,016 | -20,000 | 14.0042 | 825,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 115,555,016 | 101,198 | 14.0067 | 825,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 115,453,818 | 10,128 | 13.9944 | 825,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 115,443,690 | 30,662 | 13.9932 | 825,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 115,413,028 | 13,678 | 13.9895 | 825,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 115,399,350 | -157,637 | 13.9878 | 825,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 115,556,987 | 64,000 | 14.0069 | 825,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 115,492,987 | -12,000 | 13.9991 | 825,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 115,504,987 | -30,485 | 14.0006 | 825,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 115,535,472 | -20,200 | 14.0043 | 825,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 115,555,672 | 412,524 | 14.0067 | 825,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 115,143,148 | -10,000 | 13.9567 | 825,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 115,153,148 | -400,000 | 13.9580 | 825,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 115,553,148 | -60,000 | 14.0064 | 825,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 115,613,148 | -296,000 | 14.0137 | 825,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 115,909,148 | 8,000 | 14.0496 | 825,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 115,901,148 | -26,000 | 14.0486 | 825,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 115,927,148 | 84,000 | 14.0518 | 825,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 115,843,148 | 54,000 | 14.0416 | 825,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 115,789,148 | -50,000 | 14.0350 | 825,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 115,839,148 | 14,000 | 14.0411 | 825,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 115,825,148 | -44,000 | 14.0394 | 825,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 115,869,148 | 18,000 | 14.0447 | 825,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 115,851,148 | -218,640 | 14.0426 | 825,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 116,069,788 | -765,360 | 14.0691 | 825,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 116,835,148 | -518,000 | 14.1618 | 825,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 117,353,148 | -1,183,800 | 14.2246 | 825,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 118,536,948 | -24,000 | 14.3681 | 825,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 118,560,948 | 138,000 | 14.3710 | 825,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 118,422,948 | 1,693,165 | 14.3543 | 825,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 116,729,783 | -52,000 | 14.1491 | 825,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 116,781,783 | -52,000 | 14.1554 | 825,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 116,833,783 | -106,000 | 14.1617 | 825,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 116,939,783 | -169,997 | 14.1745 | 825,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 117,109,780 | -292,000 | 14.1951 | 825,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 117,401,780 | 44,000 | 14.2305 | 825,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 117,357,780 | 74,000 | 14.2252 | 825,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 117,283,780 | 4,000 | 14.2162 | 825,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 117,279,780 | 53,998 | 14.2157 | 825,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 117,225,782 | -28,004 | 14.2092 | 825,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 117,253,786 | 132,000 | 14.2126 | 825,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 117,121,786 | 6,000 | 14.1966 | 825,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 117,115,786 | 374,000 | 14.1959 | 825,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 116,741,786 | -44,000 | 14.1505 | 825,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 116,785,786 | -468,525 | 14.1559 | 825,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 117,254,311 | -156,000 | 14.2126 | 825,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 117,410,311 | -114,000 | 14.2316 | 825,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 117,524,311 | -264,000 | 14.2454 | 825,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 117,788,311 | -448,000 | 14.2774 | 825,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 118,236,311 | -32,000 | 14.3317 | 825,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 118,268,311 | -136,000 | 14.3356 | 825,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 118,404,311 | -58,000 | 14.3520 | 825,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 118,462,311 | 98,000 | 14.3591 | 825,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 118,364,311 | 48,000 | 14.3472 | 825,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 118,316,311 | -282,000 | 14.3414 | 825,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 118,598,311 | 88,000 | 14.3756 | 825,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 118,510,311 | 198,000 | 14.3649 | 825,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 118,312,311 | 202,000 | 14.3409 | 825,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 118,110,311 | 727,000 | 14.3164 | 825,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 117,383,311 | 10,000 | 14.2283 | 825,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 117,373,311 | -102,000 | 14.2271 | 825,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 117,475,311 | 12,000 | 14.2394 | 825,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 117,463,311 | 28,000 | 14.2380 | 825,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 117,435,311 | 68,000 | 14.2346 | 825,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 117,367,311 | 74,000 | 14.2263 | 825,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 117,293,311 | 36,000 | 14.2174 | 825,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 117,257,311 | -24,000 | 14.2130 | 825,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 117,281,311 | 2,000 | 14.2159 | 825,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 117,279,311 | -326,840 | 14.2157 | 825,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 117,606,151 | 22,000 | 14.2553 | 825,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 117,584,151 | 22,000 | 14.2526 | 825,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 117,562,151 | 90,000 | 14.2500 | 825,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 117,472,151 | 67,000 | 14.2390 | 825,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 117,405,151 | -238,000 | 14.2309 | 825,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 117,643,151 | 160,000 | 14.2598 | 825,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 117,483,151 | 280,000 | 14.2404 | 825,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 117,203,151 | 63,000 | 14.2064 | 825,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 117,140,151 | 20,000 | 14.1988 | 825,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 117,120,151 | 80,000 | 14.1964 | 825,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 117,040,151 | 52,000 | 14.1867 | 825,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 116,988,151 | -8,240 | 14.1804 | 825,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 116,996,391 | -2,000 | 14.1814 | 825,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 116,998,391 | 2,000 | 14.1816 | 825,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 116,996,391 | 8,000 | 14.1814 | 825,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 116,988,391 | 50,000 | 14.1804 | 825,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 116,938,391 | -81,760 | 14.1744 | 825,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 117,020,151 | 12,000 | 14.1843 | 825,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 117,008,151 | 30,200 | 14.1828 | 825,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 116,977,951 | -127,399 | 14.1791 | 825,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 117,105,350 | -4,000 | 14.1946 | 825,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 117,109,350 | -52,000 | 14.1951 | 825,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 117,161,350 | -252,200 | 14.2014 | 825,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 117,413,550 | 0 | 14.2319 | 825,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 117,413,550 | -730,800 | 14.2319 | 825,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 118,144,350 | 30,000 | 14.3205 | 825,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 118,114,350 | 997,840 | 14.3169 | 825,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 117,116,510 | 181,399 | 14.1959 | 825,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 116,935,111 | 106,000 | 14.1740 | 825,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 116,829,111 | -29,970 | 14.1611 | 825,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 116,859,081 | -164,000 | 14.1647 | 825,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 117,023,081 | -10,000 | 14.1846 | 825,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 117,033,081 | -130,000 | 14.1858 | 825,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 117,163,081 | -56,000 | 14.2016 | 825,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 117,219,081 | -36,000 | 14.2084 | 825,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 117,255,081 | 70,000 | 14.2127 | 825,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 117,185,081 | -34,000 | 14.2043 | 825,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 117,219,081 | 28,000 | 14.2084 | 825,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 117,191,081 | -76,000 | 14.2050 | 825,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 117,267,081 | -93,020 | 14.2142 | 825,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 117,360,101 | 66,000 | 14.2255 | 825,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 117,294,101 | -9,999 | 14.2175 | 825,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 117,304,100 | -206,000 | 14.2187 | 825,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 117,510,100 | 50,700 | 14.2436 | 825,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 117,459,400 | -1,022,000 | 14.2375 | 825,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 118,481,400 | -102,000 | 14.3614 | 825,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 118,583,400 | 30,000 | 14.3737 | 825,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 118,553,400 | 40,000 | 14.3701 | 825,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 118,513,400 | -14,000 | 14.3653 | 825,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 118,527,400 | -343,980 | 14.3670 | 825,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 118,871,380 | -48,000 | 14.4087 | 825,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 118,919,380 | 36,000 | 14.4145 | 825,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 118,883,380 | -76,000 | 14.4101 | 825,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 118,959,380 | -104,000 | 14.4193 | 825,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 119,063,380 | -34,000 | 14.4319 | 825,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 119,097,380 | -36,000 | 14.4360 | 825,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 119,133,380 | -50,000 | 14.4404 | 825,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 119,183,380 | 20,000 | 14.4465 | 825,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 119,163,380 | -56,000 | 14.4440 | 825,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 119,219,380 | -189,000 | 14.4508 | 825,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 119,408,380 | 18,000 | 14.4737 | 825,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 119,390,380 | -122,000 | 14.4716 | 825,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 119,512,380 | -54,000 | 14.4863 | 825,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 119,566,380 | -543,001 | 14.4929 | 825,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 120,109,381 | -326,000 | 14.5587 | 825,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 120,435,381 | -122,000 | 14.5982 | 825,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 120,557,381 | 6,000 | 14.6130 | 825,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 120,551,381 | 181,000 | 14.6123 | 825,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 120,370,381 | 104,000 | 14.5903 | 825,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 120,266,381 | -222,435 | 14.5777 | 825,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 120,488,816 | -146,000 | 14.6047 | 825,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 120,634,816 | 118,435 | 14.6224 | 825,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 120,516,381 | 86,000 | 14.6080 | 825,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 120,430,381 | -16,000 | 14.5976 | 825,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 120,446,381 | -2,000 | 14.5996 | 825,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 120,448,381 | -40,000 | 14.5998 | 825,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 120,488,381 | 58,000 | 14.6047 | 825,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 120,430,381 | -9,000 | 14.5976 | 825,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 120,439,381 | -71,000 | 14.5987 | 825,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 120,510,381 | 2,000 | 14.6073 | 825,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 120,508,381 | 98,000 | 14.6071 | 825,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 120,410,381 | -72,000 | 14.5952 | 825,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 120,482,381 | -14,000 | 14.6039 | 825,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 120,496,381 | -27,000 | 14.6056 | 825,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 120,523,381 | -48,000 | 14.6089 | 825,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 120,571,381 | 72,000 | 14.6147 | 825,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 120,499,381 | 58,000 | 14.6060 | 825,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 120,441,381 | 140,000 | 14.5990 | 825,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 120,301,381 | -32,000 | 14.5820 | 825,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 120,333,381 | -20,000 | 14.5859 | 825,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 120,353,381 | -31,000 | 14.5883 | 825,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 120,384,381 | -395,000 | 14.5920 | 825,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 120,779,381 | 320,000 | 14.6399 | 825,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 120,459,381 | 0 | 14.6011 | 825,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 120,459,381 | 344,000 | 14.6011 | 825,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 120,115,381 | 113,000 | 14.5594 | 825,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 120,002,381 | 43,000 | 14.5457 | 825,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 119,959,381 | -158,000 | 14.5405 | 825,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 120,117,381 | 114,000 | 14.5597 | 825,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 120,003,381 | 70,000 | 14.5459 | 825,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 119,933,381 | 10,000 | 14.5374 | 825,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 119,923,381 | 111,400 | 14.5362 | 825,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 119,811,981 | -88,000 | 14.5227 | 825,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 119,899,981 | 12,001 | 14.5333 | 825,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 119,887,980 | -64,000 | 14.5319 | 825,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 119,951,980 | 92,001 | 14.5396 | 825,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 119,859,979 | -231,999 | 14.5285 | 825,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 120,091,978 | -77,000 | 14.5566 | 825,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 120,168,978 | -16,000 | 14.5659 | 825,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 120,184,978 | 146,000 | 14.5679 | 825,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 120,038,978 | 240,000 | 14.5502 | 825,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 119,798,978 | 230,000 | 14.5211 | 825,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 119,568,978 | 44,000 | 14.4932 | 825,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 119,524,978 | 69,000 | 14.4879 | 825,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 119,455,978 | 0 | 14.4795 | 825,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 119,455,978 | -579,000 | 14.4795 | 825,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 120,034,978 | -18,000 | 14.5497 | 825,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 120,052,978 | 208,000 | 14.5519 | 825,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 119,844,978 | 0 | 14.5267 | 825,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 119,844,978 | -162,000 | 14.5267 | 825,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 120,006,978 | 18,002 | 14.5463 | 825,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 119,988,976 | -16,000 | 14.5441 | 825,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 120,004,976 | 96,000 | 14.5461 | 825,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 119,908,976 | -31,000 | 14.5344 | 825,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 119,939,976 | -315,000 | 14.5382 | 825,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 120,254,976 | 1,000 | 14.5764 | 825,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 120,253,976 | -40,000 | 14.5762 | 825,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 120,293,976 | 82,000 | 14.5811 | 825,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 120,211,976 | -47,000 | 14.5711 | 825,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 120,258,976 | -65,000 | 14.5768 | 825,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 120,323,976 | -102,000 | 14.5847 | 825,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 120,425,976 | -195,999 | 14.5971 | 825,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 120,621,975 | -452,000 | 14.6208 | 825,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 121,073,975 | -76,000 | 14.6756 | 825,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 121,149,975 | -278,000 | 14.6848 | 825,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 121,427,975 | 10,000 | 14.7185 | 825,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 121,417,975 | 134,000 | 14.7173 | 825,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 121,283,975 | 31,000 | 14.7011 | 825,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 121,252,975 | -24,000 | 14.6973 | 825,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 121,276,975 | 161,000 | 14.7002 | 825,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 121,115,975 | 22,000 | 14.6807 | 825,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 121,093,975 | -20,000 | 14.6781 | 825,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 121,113,975 | -36,141 | 14.6805 | 825,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 121,150,116 | 110,141 | 14.6849 | 825,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 121,039,975 | -72,000 | 14.6715 | 825,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 121,111,975 | 85,300 | 14.6802 | 825,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 121,026,675 | -312,000 | 14.6699 | 825,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 121,338,675 | -8,011 | 14.7077 | 825,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 121,346,686 | 218,000 | 14.7087 | 825,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 121,128,686 | -188,000 | 14.6823 | 825,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 121,316,686 | -292,000 | 14.7051 | 825,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 121,608,686 | -398,000 | 14.7404 | 825,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 122,006,686 | -280,000 | 14.7887 | 825,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 122,286,686 | 120,000 | 14.8226 | 825,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 122,166,686 | -70,000 | 14.8081 | 825,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 122,236,686 | -150,000 | 14.8166 | 825,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 122,386,686 | -24,000 | 14.8347 | 825,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 122,410,686 | -70,000 | 14.8377 | 825,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 122,480,686 | -153,976 | 14.8461 | 825,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 122,634,662 | 56,000 | 14.8648 | 825,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 122,578,662 | 355,000 | 14.8580 | 825,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 122,223,662 | 26,000 | 14.8150 | 825,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 122,197,662 | -478,000 | 14.8118 | 825,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 122,675,662 | -250,781 | 14.8698 | 825,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 122,926,443 | 147,999 | 14.9002 | 825,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 122,778,444 | -112,173 | 14.8822 | 825,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 122,890,617 | -298,000 | 14.8958 | 825,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 123,188,617 | -10,000 | 14.9320 | 825,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 123,198,617 | -484,931 | 14.9332 | 825,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 123,683,548 | -656,000 | 14.9919 | 825,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 124,339,548 | -3,069 | 15.0715 | 825,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 124,342,617 | 108,000 | 15.0718 | 825,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 124,234,617 | -284,000 | 15.0587 | 825,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 124,518,617 | -72,000 | 15.0932 | 825,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 124,590,617 | -589,244 | 15.1019 | 825,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 125,179,861 | -282,000 | 15.1733 | 825,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 125,461,861 | -324,000 | 15.2075 | 825,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 125,785,861 | -624,000 | 15.2468 | 825,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 126,409,861 | 475,000 | 15.3224 | 825,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 125,934,861 | 1,392,000 | 15.2648 | 825,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 124,542,861 | 760,000 | 15.0961 | 825,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 123,782,861 | -38,000 | 15.0040 | 825,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 123,820,861 | -1,445,475 | 15.0086 | 825,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 125,266,336 | 32,600 | 15.1838 | 825,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 125,233,736 | 1,468,000 | 15.1798 | 825,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 123,765,736 | 1,482,000 | 15.0019 | 825,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 122,283,736 | 5,721,859 | 14.8223 | 825,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 116,561,877 | 2,604,141 | 14.1287 | 825,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 113,957,736 | 2,240,000 | 13.8131 | 825,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 111,717,736 | 3,386,849 | 13.5415 | 825,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 108,330,887 | 3,843,140 | 13.1310 | 825,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 104,487,747 | 1,107,859 | 12.6652 | 825,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 103,379,888 | 340,000 | 12.5309 | 825,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 103,039,888 | 96,000 | 12.4897 | 825,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 102,943,888 | 376,000 | 12.4780 | 825,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 102,567,888 | 10,000 | 12.4325 | 825,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 102,557,888 | -84,000 | 12.4313 | 825,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 102,641,888 | 164,000 | 12.4414 | 825,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 102,477,888 | -44,000 | 12.4216 | 825,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 102,521,888 | -40,000 | 12.4269 | 825,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 102,561,888 | -8,000 | 12.4317 | 825,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 102,569,888 | -22,000 | 12.4327 | 825,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 102,591,888 | -792,000 | 12.4354 | 825,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 103,383,888 | -62,000 | 12.5314 | 825,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 103,445,888 | -218,000 | 12.5389 | 825,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 103,663,888 | -673,069 | 12.5653 | 825,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 104,336,957 | 724,000 | 12.6469 | 825,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 103,612,957 | 1,856,000 | 12.5591 | 825,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 101,756,957 | 757,069 | 12.3342 | 825,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 100,999,888 | -24,000 | 12.2424 | 825,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 101,023,888 | -132,000 | 12.2453 | 825,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 101,155,888 | -326,000 | 12.2613 | 825,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 101,481,888 | 696,000 | 12.3008 | 825,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 100,785,888 | -356,000 | 12.2165 | 825,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 101,141,888 | 150,000 | 12.2596 | 825,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 100,991,888 | 194,000 | 12.2414 | 825,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 100,797,888 | 682,000 | 12.2179 | 825,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 100,115,888 | 256,000 | 12.1353 | 825,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 99,859,888 | 300,000 | 12.1042 | 825,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 99,559,888 | 42,000 | 12.0679 | 825,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 99,517,888 | -64,000 | 12.0628 | 825,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 99,581,888 | -6,000 | 12.0705 | 825,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 99,587,888 | 14,000 | 12.0713 | 825,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 99,573,888 | -72,000 | 12.0696 | 825,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 99,645,888 | -4,000 | 12.0783 | 825,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 99,649,888 | -212,000 | 12.0788 | 825,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 99,861,888 | -86,000 | 12.1045 | 825,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 99,947,888 | -30,000 | 12.1149 | 825,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 99,977,888 | 16,000 | 12.1185 | 825,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 99,961,888 | -100,000 | 12.1166 | 825,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 100,061,888 | 10,000 | 12.1287 | 825,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 100,051,888 | -40,000 | 12.1275 | 825,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 100,091,888 | 114,000 | 12.1324 | 825,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 99,977,888 | 708,000 | 12.1185 | 825,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 99,269,888 | 796,000 | 12.0327 | 825,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 98,473,888 | 256,000 | 11.9362 | 825,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 98,217,888 | 44,000 | 11.9052 | 825,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 98,173,888 | -18,000 | 11.8999 | 825,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 98,191,888 | -56,000 | 11.9020 | 825,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 98,247,888 | -176,000 | 11.9088 | 825,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 98,423,888 | -10,000 | 11.9302 | 825,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 98,433,888 | 58,000 | 11.9314 | 825,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 98,375,888 | 14,000 | 11.9244 | 825,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 98,361,888 | 4,000 | 11.9227 | 825,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 98,357,888 | 14,000 | 11.9222 | 825,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 98,343,888 | -6,000 | 11.9205 | 825,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 98,349,888 | -192,000 | 11.9212 | 825,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 98,541,888 | 38,000 | 11.9445 | 825,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 98,503,888 | 38,000 | 11.9399 | 825,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 98,465,888 | 108,000 | 11.9353 | 825,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 98,357,888 | 18,000 | 11.9222 | 825,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 98,339,888 | 6,000 | 11.9200 | 825,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 98,333,888 | 8,000 | 11.9193 | 825,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 98,325,888 | 42,000 | 11.9183 | 825,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 98,283,888 | 14,000 | 11.9132 | 825,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 98,269,888 | 48,000 | 11.9115 | 825,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 98,221,888 | 304,000 | 11.9057 | 825,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 97,917,888 | 66,000 | 11.8688 | 825,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 97,851,888 | 106,000 | 11.8608 | 825,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 97,745,888 | 16,000 | 11.8480 | 825,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 97,729,888 | -12,000 | 11.8460 | 825,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 97,741,888 | -46,000 | 11.8475 | 825,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 97,787,888 | -228,000 | 11.8531 | 825,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 98,015,888 | 44,000 | 11.8807 | 825,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 97,971,888 | 76,000 | 11.8754 | 825,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 97,895,888 | -8,000 | 11.8662 | 825,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 97,903,888 | -6,000 | 11.8671 | 825,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 97,909,888 | 4,000 | 11.8679 | 825,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 97,905,888 | 44,000 | 11.8674 | 825,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 97,861,888 | -16,000 | 11.8620 | 825,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 97,877,888 | -36,000 | 11.8640 | 825,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 97,913,888 | -10,000 | 11.8684 | 825,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 97,923,888 | 12,000 | 11.8696 | 825,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 97,911,888 | -8,000 | 11.8681 | 825,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 97,919,888 | -14,000 | 11.8691 | 825,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 97,933,888 | -10,000 | 11.8708 | 825,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 97,943,888 | -10,000 | 11.8720 | 825,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 97,953,888 | -639,069 | 11.8732 | 825,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 98,592,957 | -12,000 | 11.9507 | 825,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 98,604,957 | -50,000 | 11.9521 | 825,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 98,654,957 | 469,069 | 11.9582 | 825,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 98,185,888 | -78,000 | 11.9013 | 825,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 98,263,888 | -2,000 | 11.9108 | 825,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 98,265,888 | -14,000 | 11.9110 | 825,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 98,279,888 | -2,000 | 11.9127 | 825,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 98,281,888 | 2,000 | 11.9130 | 825,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 98,279,888 | -14,000 | 11.9127 | 825,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 98,293,888 | -92,000 | 11.9144 | 825,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 98,385,888 | -176,000 | 11.9256 | 825,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 98,561,888 | 12,000 | 11.9469 | 825,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 98,549,888 | -16,000 | 11.9454 | 825,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 98,565,888 | 6,000 | 11.9474 | 825,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 98,559,888 | 2,000 | 11.9467 | 825,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 98,557,888 | 60,000 | 11.9464 | 825,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 98,497,888 | -38,000 | 11.9391 | 825,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 98,535,888 | -26,000 | 11.9437 | 825,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 98,561,888 | -62,000 | 11.9469 | 825,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 98,623,888 | 34,000 | 11.9544 | 825,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 98,589,888 | -22,000 | 11.9503 | 825,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 98,611,888 | 20,000 | 11.9530 | 825,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 98,591,888 | -18,000 | 11.9505 | 825,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 98,609,888 | 38,000 | 11.9527 | 825,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 98,571,888 | -54,000 | 11.9481 | 825,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 98,625,888 | -280,000 | 11.9547 | 825,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 98,905,888 | -64,000 | 11.9886 | 825,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 98,969,888 | 120,000 | 11.9964 | 825,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 98,849,888 | 42,000 | 11.9818 | 825,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 98,807,888 | -42,000 | 11.9767 | 825,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 98,849,888 | 14,000 | 11.9818 | 825,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 98,835,888 | 474,000 | 11.9801 | 825,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 98,361,888 | 932,000 | 11.9227 | 825,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 97,429,888 | 306,000 | 11.8097 | 825,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 97,123,888 | 148,000 | 11.7726 | 825,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 96,975,888 | 178,000 | 11.7547 | 825,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 96,797,888 | 38,000 | 11.7331 | 825,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 96,759,888 | 74,000 | 11.7285 | 825,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 96,685,888 | -132,000 | 11.7195 | 825,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 96,817,888 | -334,000 | 11.7355 | 825,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 97,151,888 | 360,000 | 11.7760 | 825,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 96,791,888 | 314,000 | 11.7324 | 825,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 96,477,888 | 0 | 11.6943 | 825,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 96,477,888 | -10,000 | 11.6943 | 825,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 96,487,888 | -20,000 | 11.6955 | 825,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 96,507,888 | 6,000 | 11.6979 | 825,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 96,501,888 | 0 | 11.6972 | 825,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 96,501,888 | -28,000 | 11.6972 | 825,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 96,529,888 | -70,000 | 11.7006 | 825,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 96,599,888 | 70,000 | 11.7091 | 825,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 96,529,888 | 44,000 | 11.7006 | 825,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 96,485,888 | 44,000 | 11.6953 | 825,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 96,441,888 | -38,000 | 11.6899 | 825,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 96,479,888 | 46,000 | 11.6945 | 825,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 96,433,888 | 0 | 11.6890 | 825,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 96,433,888 | 140,000 | 11.6890 | 825,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 96,293,888 | -50,000 | 11.6720 | 825,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 96,343,888 | 0 | 11.6780 | 825,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 96,343,888 | -16,000 | 11.6780 | 825,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 96,359,888 | 0 | 11.6800 | 825,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 96,359,888 | -42,000 | 11.6800 | 825,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 96,401,888 | 2,000 | 11.6851 | 825,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 96,399,888 | 24,000 | 11.6848 | 825,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 96,375,888 | -60,000 | 11.6819 | 825,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 96,435,888 | 150,000 | 11.6892 | 825,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 96,285,888 | -16,000 | 11.6710 | 825,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 96,301,888 | -280,000 | 11.6730 | 825,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 96,581,888 | -20,000 | 11.7069 | 825,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 96,601,888 | 20,000 | 11.7093 | 825,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 96,581,888 | 22,000 | 11.7069 | 825,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 96,559,888 | 56,000 | 11.7042 | 825,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 96,503,888 | 0 | 11.6974 | 825,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 96,503,888 | 82,000 | 11.6974 | 825,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 96,421,888 | -12,000 | 11.6875 | 825,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 96,433,888 | 44,000 | 11.6890 | 825,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 96,389,888 | 26,000 | 11.6836 | 825,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 96,363,888 | 52,000 | 11.6805 | 825,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 96,311,888 | 20,000 | 11.6742 | 825,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 96,291,888 | 22,000 | 11.6717 | 825,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 96,269,888 | -34,000 | 11.6691 | 825,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 96,303,888 | 164,000 | 11.6732 | 825,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 96,139,888 | 426,000 | 11.6533 | 825,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 95,713,888 | 0 | 11.6017 | 825,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 95,713,888 | 0 | 11.6017 | 825,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 95,713,888 | 8,000 | 11.6017 | 825,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 95,705,888 | 90,000 | 11.6007 | 825,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 95,615,888 | 0 | 11.5898 | 825,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 95,615,888 | 0 | 11.5898 | 825,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 95,615,888 | -54,000 | 11.5898 | 825,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 95,669,888 | 148,000 | 11.5964 | 825,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 95,521,888 | 34,000 | 11.5784 | 825,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 95,487,888 | 34,000 | 11.5743 | 825,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 95,453,888 | 42,000 | 11.5702 | 825,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 95,411,888 | 10,000 | 11.5651 | 825,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 95,401,888 | 80,000 | 11.5639 | 825,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 95,321,888 | 28,000 | 11.5542 | 825,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 95,293,888 | 86,000 | 11.5508 | 825,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 95,207,888 | 176,000 | 11.5404 | 825,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 95,031,888 | 410,000 | 11.5190 | 825,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 94,621,888 | -10,000 | 11.4693 | 825,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 94,631,888 | -6,000 | 11.4705 | 825,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 94,637,888 | 46,000 | 11.4713 | 825,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 94,591,888 | 10,000 | 11.4657 | 825,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 94,581,888 | -12,000 | 11.4645 | 825,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 94,593,888 | -192,000 | 11.4659 | 825,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 94,785,888 | 28,000 | 11.4892 | 825,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 94,757,888 | 46,000 | 11.4858 | 825,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 94,711,888 | 30,000 | 11.4802 | 825,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 94,681,888 | 312,000 | 11.4766 | 825,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 94,369,888 | -2,000 | 11.4388 | 825,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 94,371,888 | 4,000 | 11.4390 | 825,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 94,367,888 | 101,000 | 11.4385 | 825,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 94,266,888 | 120,000 | 11.4263 | 825,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 94,146,888 | 2,000 | 11.4117 | 825,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 94,144,888 | 90,000 | 11.4115 | 825,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 94,054,888 | 22,000 | 11.4006 | 825,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 94,032,888 | 98,000 | 11.3979 | 825,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 93,934,888 | 134,000 | 11.3860 | 825,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 93,800,888 | 96,000 | 11.3698 | 825,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 93,704,888 | 454,000 | 11.3582 | 825,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 93,250,888 | 26,000 | 11.3031 | 825,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 93,224,888 | 12,000 | 11.3000 | 825,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 93,212,888 | 58,000 | 11.2985 | 825,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 93,154,888 | 2,000 | 11.2915 | 825,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 93,152,888 | 22,000 | 11.2913 | 825,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 93,130,888 | 0 | 11.2886 | 825,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 93,130,888 | 0 | 11.2886 | 825,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 93,130,888 | 32,000 | 11.2886 | 825,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 93,098,888 | 0 | 11.2847 | 825,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 93,098,888 | 14,000 | 11.2847 | 825,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 93,084,888 | 0 | 11.2830 | 825,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 93,084,888 | 10,000 | 11.2830 | 825,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 93,074,888 | 12,000 | 11.2818 | 825,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 93,062,888 | 20,000 | 11.2804 | 825,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 93,042,888 | 4,704,000 | 11.2779 | 825,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 88,338,888 | 38,000 | 10.7077 | 825,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 88,300,888 | 0 | 10.7031 | 825,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 88,300,888 | 0 | 10.7031 | 825,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 88,300,888 | 0 | 10.7031 | 825,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 88,300,888 | 20,000 | 10.7031 | 825,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 88,280,888 | -6,000 | 10.7007 | 825,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 88,286,888 | 0 | 10.7014 | 825,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 88,286,888 | 20,000 | 10.7014 | 825,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 88,266,888 | 50,000 | 10.6990 | 825,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 88,216,888 | 0 | 10.6930 | 825,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 88,216,888 | 0 | 10.6930 | 825,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 88,216,888 | 36,000 | 10.6930 | 825,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 88,180,888 | -16,000 | 10.6886 | 825,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 88,196,888 | 42,000 | 10.6905 | 825,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 88,154,888 | 86,000 | 10.6854 | 825,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 88,068,888 | -10,000 | 10.6750 | 825,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 88,078,888 | 40,000 | 10.6762 | 825,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 88,038,888 | 92,000 | 10.6714 | 825,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 87,946,888 | 0 | 10.6602 | 825,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 87,946,888 | 110,000 | 10.6602 | 825,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 87,836,888 | 0 | 10.6469 | 825,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 87,836,888 | 0 | 10.6469 | 825,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 87,836,888 | 14,000 | 10.6469 | 825,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 87,822,888 | 28,000 | 10.6452 | 825,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 87,794,888 | 26,000 | 10.6418 | 825,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 87,768,888 | 0 | 10.6387 | 825,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 87,768,888 | 0 | 10.6387 | 825,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 87,768,888 | 10,000 | 10.6387 | 825,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 87,758,888 | 2,000 | 10.6374 | 825,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 87,756,888 | 26,000 | 10.6372 | 825,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 87,730,888 | 68,000 | 10.6340 | 825,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 87,662,888 | 48,000 | 10.6258 | 825,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 87,614,888 | 0 | 10.6200 | 825,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 87,614,888 | 50,000 | 10.6200 | 825,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 87,564,888 | 50,000 | 10.6139 | 825,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 87,514,888 | -45,000 | 10.6079 | 825,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 87,559,888 | 0 | 10.6133 | 825,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 87,559,888 | -6,000 | 10.6133 | 825,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 87,565,888 | -659,069 | 10.6140 | 825,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 88,224,957 | 22,000 | 10.6939 | 825,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 88,202,957 | 22,000 | 10.6913 | 825,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 88,180,957 | -38,000 | 10.6886 | 825,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 88,218,957 | 529,680 | 10.6932 | 825,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 87,689,277 | 14,000 | 10.6290 | 825,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 87,675,277 | -10,000 | 10.6273 | 825,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 87,685,277 | -4,000 | 10.6285 | 825,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 87,689,277 | 60,000 | 10.6290 | 825,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 87,629,277 | 128,000 | 10.6217 | 825,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 87,501,277 | -514,000 | 10.6062 | 825,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 88,015,277 | -294,000 | 10.6685 | 825,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 88,309,277 | 94,000 | 10.7042 | 825,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 88,215,277 | 110,000 | 10.6928 | 825,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 88,105,277 | 0 | 10.6794 | 825,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 88,105,277 | 38,000 | 10.6794 | 825,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 88,067,277 | 2,000 | 10.6748 | 825,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 88,065,277 | -6,000 | 10.6746 | 825,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 88,071,277 | -34,000 | 10.6753 | 825,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 88,105,277 | 0 | 10.6794 | 825,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 88,105,277 | 0 | 10.6794 | 825,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 88,105,277 | 96,000 | 10.6794 | 825,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 88,009,277 | 28,000 | 10.6678 | 825,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 87,981,277 | -36,000 | 10.6644 | 825,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 88,017,277 | -22,000 | 10.6688 | 825,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 88,039,277 | -4,000 | 10.6714 | 825,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 88,043,277 | -30,000 | 10.6719 | 825,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 88,073,277 | 118,000 | 10.6755 | 825,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 87,955,277 | 62,000 | 10.6612 | 825,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 87,893,277 | 34,000 | 10.6537 | 825,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 87,859,277 | 44,000 | 10.6496 | 825,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 87,815,277 | 174,000 | 10.6443 | 825,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 87,641,277 | 0 | 10.6232 | 825,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 87,641,277 | -2,000 | 10.6232 | 825,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 87,643,277 | -60,000 | 10.6234 | 825,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 87,703,277 | 0 | 10.6307 | 825,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 87,703,277 | 6,000 | 10.6307 | 825,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 87,697,277 | -8,000 | 10.6300 | 825,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 87,705,277 | 8,000 | 10.6309 | 825,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 87,697,277 | -28,000 | 10.6300 | 825,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 87,725,277 | 0 | 10.6334 | 825,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 87,725,277 | 0 | 10.6334 | 825,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 87,725,277 | -18,000 | 10.6334 | 825,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 87,743,277 | -18,000 | 10.6355 | 825,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 87,761,277 | -100,000 | 10.6377 | 825,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 87,861,277 | 0 | 10.6499 | 825,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 87,861,277 | 0 | 10.6499 | 825,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 87,861,277 | 0 | 10.6499 | 825,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 87,861,277 | 12,000 | 10.6499 | 825,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 87,849,277 | 18,000 | 10.6484 | 825,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 87,831,277 | 0 | 10.6462 | 825,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 87,831,277 | 4,000 | 10.6462 | 825,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 87,827,277 | -10,000 | 10.6457 | 825,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 87,837,277 | 10,000 | 10.6469 | 825,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 87,827,277 | 20,000 | 10.6457 | 825,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 87,807,277 | -16,000 | 10.6433 | 825,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 87,823,277 | 0 | 10.6452 | 825,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 87,823,277 | -2,000 | 10.6452 | 825,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 87,825,277 | 32,000 | 10.6455 | 825,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 87,793,277 | 0 | 10.6416 | 825,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 87,793,277 | 38,000 | 10.6416 | 825,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 87,755,277 | 0 | 10.6370 | 825,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 87,755,277 | 0 | 10.6370 | 825,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 87,755,277 | 96,000 | 10.6370 | 825,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 87,659,277 | -4,000 | 10.6254 | 825,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 87,663,277 | -108,000 | 10.6259 | 825,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 87,771,277 | -46,000 | 10.6389 | 825,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 87,817,277 | -58,000 | 10.6445 | 825,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 87,875,277 | -598,000 | 10.6515 | 825,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 88,473,277 | -86,000 | 10.7240 | 825,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 88,559,277 | -18,000 | 10.7345 | 825,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 88,577,277 | 0 | 10.7366 | 825,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 88,577,277 | -4,000 | 10.7366 | 825,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 88,581,277 | 16,000 | 10.7371 | 825,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 88,565,277 | -10,000 | 10.7352 | 825,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 88,575,277 | 18,000 | 10.7364 | 825,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 88,557,277 | -517,680 | 10.7342 | 825,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 89,074,957 | 154,000 | 10.7970 | 825,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 88,920,957 | -116,000 | 10.7783 | 825,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 89,036,957 | 775,920 | 10.7924 | 825,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 88,261,037 | 546,000 | 10.6983 | 825,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 87,715,037 | -18,000 | 10.6321 | 825,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 87,733,037 | -110,000 | 10.6343 | 825,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 87,843,037 | -66,000 | 10.6476 | 825,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 87,909,037 | 4,000 | 10.6556 | 825,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 87,905,037 | -110,000 | 10.6552 | 825,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 88,015,037 | -14,000 | 10.6685 | 825,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 88,029,037 | 34,000 | 10.6702 | 825,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 87,995,037 | 10,000 | 10.6661 | 825,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 87,985,037 | 22,000 | 10.6649 | 825,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 87,963,037 | 20,000 | 10.6622 | 825,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 87,943,037 | -196,000 | 10.6598 | 825,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 88,139,037 | -2,000 | 10.6835 | 825,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 88,141,037 | 6,000 | 10.6838 | 825,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 88,135,037 | 20,000 | 10.6830 | 825,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 88,115,037 | 86,141 | 10.6806 | 825,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 88,028,896 | -36,000 | 10.6702 | 825,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 88,064,896 | 26,000 | 10.6745 | 825,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 88,038,896 | 20,000 | 10.6714 | 825,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 88,018,896 | -4,000 | 10.6690 | 825,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 88,022,896 | -22,000 | 10.6694 | 825,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 88,044,896 | -14,000 | 10.6721 | 825,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 88,058,896 | 48,000 | 10.6738 | 825,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 88,010,896 | -36,000 | 10.6680 | 825,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 88,046,896 | -48,000 | 10.6724 | 825,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 88,094,896 | -54,000 | 10.6782 | 825,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 88,148,896 | -40,000 | 10.6847 | 825,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 88,188,896 | 16,000 | 10.6896 | 825,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 88,172,896 | 68,000 | 10.6876 | 825,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 88,104,896 | 26,000 | 10.6794 | 825,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 88,078,896 | 26,000 | 10.6762 | 825,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 88,052,896 | 84,000 | 10.6731 | 825,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 87,968,896 | 252,500 | 10.6629 | 825,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 87,716,396 | -4,141 | 10.6323 | 825,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 87,720,537 | 142,000 | 10.6328 | 825,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 87,578,537 | 94,000 | 10.6156 | 825,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 87,484,537 | 252,000 | 10.6042 | 825,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 87,232,537 | 286,000 | 10.5736 | 825,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 86,946,537 | 148,000 | 10.5390 | 825,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 86,798,537 | -10,000 | 10.5210 | 825,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 86,808,537 | -20,000 | 10.5222 | 825,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 86,828,537 | -2,000 | 10.5247 | 825,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 86,830,537 | 24,000 | 10.5249 | 825,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 86,806,537 | -30,000 | 10.5220 | 825,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 86,836,537 | 20,000 | 10.5256 | 825,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 86,816,537 | -14,000 | 10.5232 | 825,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 86,830,537 | 4,000 | 10.5249 | 825,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 86,826,537 | 10,000 | 10.5244 | 825,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 86,816,537 | 2,000 | 10.5232 | 825,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 86,814,537 | -10,000 | 10.5230 | 825,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 86,824,537 | 10,000 | 10.5242 | 825,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 86,814,537 | 8,000 | 10.5230 | 825,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 86,806,537 | 48,000 | 10.5220 | 825,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 86,758,537 | 54,000 | 10.5162 | 825,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 86,704,537 | 264,000 | 10.5096 | 825,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 86,440,537 | 0 | 10.4776 | 825,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 86,440,537 | 2,000 | 10.4776 | 825,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 86,438,537 | -42,000 | 10.4774 | 825,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 86,480,537 | 0 | 10.4825 | 825,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 86,480,537 | 6,000 | 10.4825 | 825,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 86,474,537 | 0 | 10.4818 | 825,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 86,474,537 | 0 | 10.4818 | 825,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 86,474,537 | -6,000 | 10.4818 | 825,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 86,480,537 | 0 | 10.4825 | 825,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 86,480,537 | 12,000 | 10.4825 | 825,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 86,468,537 | 10,000 | 10.4810 | 825,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 86,458,537 | 42,000 | 10.4798 | 825,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 86,416,537 | 50,000 | 10.4747 | 825,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 86,366,537 | -24,000 | 10.4687 | 825,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 86,390,537 | 60,000 | 10.4716 | 825,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 86,330,537 | -8,000 | 10.4643 | 825,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 86,338,537 | -4,000 | 10.4653 | 825,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 86,342,537 | -4,000 | 10.4658 | 825,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 86,346,537 | 8,000 | 10.4662 | 825,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 86,338,537 | -16,000 | 10.4653 | 825,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 86,354,537 | -6,000 | 10.4672 | 825,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 86,360,537 | 150,000 | 10.4679 | 825,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 86,210,537 | 561,000 | 10.4498 | 825,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 85,649,537 | 0 | 10.3818 | 825,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 85,649,537 | 136,000 | 10.3818 | 825,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 85,513,537 | 198,000 | 10.3653 | 825,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 85,315,537 | 0 | 10.3413 | 825,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 85,315,537 | 162,000 | 10.3413 | 825,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 85,153,537 | 256,000 | 10.3216 | 825,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 84,897,537 | 42,000 | 10.2906 | 825,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 84,855,537 | 34,000 | 10.2855 | 825,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 84,821,537 | 86,000 | 10.2814 | 825,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 84,735,537 | 60,000 | 10.2710 | 825,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 84,675,537 | 46,000 | 10.2637 | 825,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 84,629,537 | -26,000 | 10.2581 | 825,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 84,655,537 | 44,000 | 10.2613 | 825,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 84,611,537 | -2,000 | 10.2559 | 825,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 84,613,537 | 8,000 | 10.2562 | 825,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 84,605,537 | 6,000 | 10.2552 | 825,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 84,599,537 | 6,000 | 10.2545 | 825,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 84,593,537 | 48,000 | 10.2538 | 825,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 84,545,537 | 6,000 | 10.2479 | 825,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 84,539,537 | 20,000 | 10.2472 | 825,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 84,519,537 | -54,000 | 10.2448 | 825,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 84,573,537 | 14,000 | 10.2513 | 825,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 84,559,537 | -10,000 | 10.2496 | 825,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 84,569,537 | 0 | 10.2509 | 825,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 84,569,537 | 0 | 10.2509 | 825,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 84,569,537 | 72,000 | 10.2509 | 825,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 84,497,537 | -18,000 | 10.2421 | 825,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 84,515,537 | 6,000 | 10.2443 | 825,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 84,509,537 | -8,000 | 10.2436 | 825,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 84,517,537 | 74,000 | 10.2445 | 825,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 84,443,537 | -10,000 | 10.2356 | 825,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 84,453,537 | 18,000 | 10.2368 | 825,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 84,435,537 | 34,000 | 10.2346 | 825,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 84,401,537 | 30,000 | 10.2305 | 825,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 84,371,537 | 68,000 | 10.2269 | 825,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 84,303,537 | 2,000 | 10.2186 | 825,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 84,301,537 | -2,000 | 10.2184 | 825,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 84,303,537 | 10,000 | 10.2186 | 825,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 84,293,537 | 0 | 10.2174 | 825,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 84,293,537 | 0 | 10.2174 | 825,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 84,293,537 | -224,000 | 10.2174 | 825,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 84,517,537 | 0 | 10.2445 | 825,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 84,517,537 | -114,000 | 10.2445 | 825,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 84,631,537 | 0 | 10.2584 | 825,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 84,631,537 | -10,000 | 10.2584 | 825,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 84,641,537 | -2,000 | 10.2596 | 825,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 84,643,537 | -14,000 | 10.2598 | 825,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 84,657,537 | 0 | 10.2615 | 825,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 84,657,537 | -10,000 | 10.2615 | 825,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 84,667,537 | -48,000 | 10.2627 | 825,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 84,715,537 | -26,000 | 10.2685 | 825,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 84,741,537 | 0 | 10.2717 | 825,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 84,741,537 | 88,000 | 10.2717 | 825,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 84,653,537 | 6,000 | 10.2610 | 825,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 84,647,537 | -8,000 | 10.2603 | 825,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 84,655,537 | 0 | 10.2613 | 825,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 84,655,537 | 0 | 10.2613 | 825,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 84,655,537 | 30,000 | 10.2613 | 825,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 84,625,537 | -2,000 | 10.2576 | 825,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 84,627,537 | 0 | 10.2579 | 825,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 84,627,537 | 0 | 10.2579 | 825,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 84,627,537 | 0 | 10.2579 | 825,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 84,627,537 | 60,000 | 10.2579 | 825,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 84,567,537 | 12,000 | 10.2506 | 825,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 84,555,537 | 26,000 | 10.2492 | 825,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 84,529,537 | 38,000 | 10.2460 | 825,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 84,491,537 | 74,000 | 10.2414 | 825,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 84,417,537 | 100,000 | 10.2324 | 825,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 84,317,537 | 26,000 | 10.2203 | 825,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 84,291,537 | 0 | 10.2172 | 825,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 84,291,537 | -22,000 | 10.2172 | 825,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 84,313,537 | -22,000 | 10.2198 | 825,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 84,335,537 | -174,931 | 10.2225 | 825,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 84,510,468 | 12,000 | 10.2437 | 825,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 84,498,468 | -12,000 | 10.2422 | 825,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 84,510,468 | 12,000 | 10.2437 | 825,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 84,498,468 | 0 | 10.2422 | 825,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 84,498,468 | -10,000 | 10.2422 | 825,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 84,508,468 | 0 | 10.2435 | 825,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 84,508,468 | 22,000 | 10.2435 | 825,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 84,486,468 | -6,000 | 10.2408 | 825,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 84,492,468 | 24,000 | 10.2415 | 825,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 84,468,468 | 0 | 10.2386 | 825,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 84,468,468 | 0 | 10.2386 | 825,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 84,468,468 | -2,000 | 10.2386 | 825,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 84,470,468 | -491,920 | 10.2388 | 825,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 84,962,388 | -8,000 | 10.2985 | 825,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 84,970,388 | 0 | 10.2994 | 825,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 84,970,388 | 485,920 | 10.2994 | 825,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 84,484,468 | 18,000 | 10.2405 | 825,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 84,466,468 | 62,000 | 10.2384 | 825,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 84,404,468 | 2,000 | 10.2308 | 825,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 84,402,468 | 0 | 10.2306 | 825,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 84,402,468 | -36,000 | 10.2306 | 825,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 84,438,468 | 36,000 | 10.2350 | 825,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 84,402,468 | 92,000 | 10.2306 | 825,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 84,310,468 | -24,000 | 10.2195 | 825,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 84,334,468 | 48,000 | 10.2224 | 825,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 84,286,468 | 48,000 | 10.2165 | 825,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 84,238,468 | 18,000 | 10.2107 | 825,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 84,220,468 | 128,000 | 10.2085 | 825,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 84,092,468 | 0 | 10.1930 | 825,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 84,092,468 | 0 | 10.1930 | 825,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 84,092,468 | 2,000 | 10.1930 | 825,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 84,090,468 | 298,000 | 10.1928 | 825,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 83,792,468 | -60,000 | 10.1567 | 825,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 83,852,468 | 10,000 | 10.1639 | 825,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 83,842,468 | 0 | 10.1627 | 825,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 83,842,468 | 38,000 | 10.1627 | 825,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 83,804,468 | 12,000 | 10.1581 | 825,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 83,792,468 | 0 | 10.1567 | 825,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 83,792,468 | 2,000 | 10.1567 | 825,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 83,790,468 | 30,000 | 10.1564 | 825,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 83,760,468 | 124,000 | 10.1528 | 825,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 83,636,468 | 42,448 | 10.1378 | 825,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 83,594,020 | -280,000 | 10.1326 | 825,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 83,874,020 | 822,822 | 10.1665 | 825,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 83,051,198 | 14,000 | 10.0668 | 825,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 83,037,198 | 0 | 10.0651 | 825,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 83,037,198 | 0 | 10.0651 | 825,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 83,037,198 | 0 | 10.0651 | 825,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 83,037,198 | 46,000 | 10.0651 | 825,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 82,991,198 | 62,000 | 10.0595 | 825,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 82,929,198 | -214,000 | 10.0520 | 825,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 83,143,198 | 54,000 | 10.0780 | 825,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 83,089,198 | 46,000 | 10.0714 | 825,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 83,043,198 | 0 | 10.0658 | 825,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 83,043,198 | 12,000 | 10.0658 | 825,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 83,031,198 | 56,000 | 10.0644 | 825,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 82,975,198 | 8,000 | 10.0576 | 825,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 82,967,198 | -66,000 | 10.0566 | 825,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 83,033,198 | -36,000 | 10.0646 | 825,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 83,069,198 | 172,000 | 10.0690 | 825,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 82,897,198 | 6,000 | 10.0481 | 825,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 82,891,198 | 8,000 | 10.0474 | 825,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 82,883,198 | 28,000 | 10.0464 | 825,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 82,855,198 | 4,000 | 10.0431 | 825,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 82,851,198 | 48,000 | 10.0426 | 825,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 82,803,198 | 0 | 10.0368 | 825,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 82,803,198 | 12,000 | 10.0368 | 825,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 82,791,198 | 2,000 | 10.0353 | 825,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 82,789,198 | 74,000 | 10.0351 | 825,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 82,715,198 | -138,000 | 10.0261 | 825,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 82,853,198 | 90,000 | 10.0428 | 825,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 82,763,198 | -6,000 | 10.0319 | 825,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 82,769,198 | 178,000 | 10.0326 | 825,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 82,591,198 | 310,000 | 10.0111 | 825,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 82,281,198 | 570,000 | 9.9735 | 825,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 81,711,198 | 114,000 | 9.9044 | 825,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 81,597,198 | 48,000 | 9.8906 | 825,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 81,549,198 | 0 | 9.8848 | 825,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 81,549,198 | 302,000 | 9.8848 | 825,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 81,247,198 | 6,000 | 9.8481 | 825,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 81,241,198 | 72,000 | 9.8474 | 825,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 81,169,198 | 42,000 | 9.8387 | 825,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 81,127,198 | 0 | 9.8336 | 825,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 81,127,198 | 94,000 | 9.8336 | 825,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 81,033,198 | 22,000 | 9.8222 | 825,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 81,011,198 | -48,000 | 9.8195 | 825,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 81,059,198 | 12,000 | 9.8254 | 825,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 81,047,198 | -2,000 | 9.8239 | 825,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 81,049,198 | 32,000 | 9.8241 | 825,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 81,017,198 | -8,000 | 9.8203 | 825,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 81,025,198 | 0 | 9.8212 | 825,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 81,025,198 | 0 | 9.8212 | 825,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 81,025,198 | -20,000 | 9.8212 | 825,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 81,045,198 | -156,000 | 9.8237 | 825,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 81,201,198 | -36,000 | 9.8426 | 825,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 81,237,198 | -28,000 | 9.8469 | 825,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 81,265,198 | -12,000 | 9.8503 | 825,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 81,277,198 | 114,000 | 9.8518 | 825,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 81,163,198 | 100,000 | 9.8380 | 825,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 81,063,198 | -60,000 | 9.8258 | 825,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 81,123,198 | 38,000 | 9.8331 | 825,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 81,085,198 | -64,000 | 9.8285 | 825,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 81,149,198 | -10,000 | 9.8363 | 825,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 81,159,198 | 73,500 | 9.8375 | 825,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 81,085,698 | 184,000 | 9.8286 | 825,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 80,901,698 | 118,000 | 9.8063 | 825,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 80,783,698 | 1,108,000 | 9.7920 | 825,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 79,675,698 | 108,000 | 9.6577 | 825,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 79,567,698 | 72,000 | 9.6446 | 825,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 79,495,698 | 6,008 | 9.6358 | 825,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 79,489,690 | 114,000 | 9.6351 | 825,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 79,375,690 | 5,000 | 9.6213 | 825,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 79,370,690 | 10,000 | 9.6207 | 825,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 79,360,690 | -32,000 | 9.6195 | 825,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 79,392,690 | -2,000 | 9.6234 | 825,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 79,394,690 | -46,000 | 9.6236 | 825,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 79,440,690 | 6,000 | 9.6292 | 825,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 79,434,690 | -64,000 | 9.6284 | 825,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 79,498,690 | -30,000 | 9.6362 | 825,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 79,528,690 | 14,000 | 9.6398 | 825,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 79,514,690 | 12,000 | 9.6381 | 825,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 79,502,690 | -38,000 | 9.6367 | 825,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 79,540,690 | -90,000 | 9.6413 | 825,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 79,630,690 | 1,992 | 9.6522 | 825,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 79,628,698 | -344,000 | 9.6520 | 825,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 79,972,698 | -155,000 | 9.6937 | 825,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 80,127,698 | 24,000 | 9.7124 | 825,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 80,103,698 | 30,000 | 9.7095 | 825,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 80,073,698 | 26,000 | 9.7059 | 825,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 80,047,698 | 10,000 | 9.7028 | 825,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 80,037,698 | -76,000 | 9.7015 | 825,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 80,113,698 | -42,000 | 9.7108 | 825,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 80,155,698 | 64,000 | 9.7158 | 825,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 80,091,698 | -58,000 | 9.7081 | 825,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 80,149,698 | 30,000 | 9.7151 | 825,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 80,119,698 | 24,000 | 9.7115 | 825,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 80,095,698 | 0 | 9.7086 | 825,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 80,095,698 | -34,000 | 9.7086 | 825,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 80,129,698 | 66,000 | 9.7127 | 825,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 80,063,698 | -12,000 | 9.7047 | 825,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 80,075,698 | 28,000 | 9.7061 | 825,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 80,047,698 | -343,190 | 9.7028 | 825,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 80,390,888 | -12,000 | 9.7444 | 825,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 80,402,888 | 64,000 | 9.7458 | 825,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 80,338,888 | 222,000 | 9.7380 | 825,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 80,116,888 | -26,000 | 9.7111 | 825,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 80,142,888 | -14,000 | 9.7143 | 825,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 80,156,888 | 78,000 | 9.7160 | 825,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 80,078,888 | 120,000 | 9.7065 | 825,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 79,958,888 | 0 | 9.6920 | 825,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 79,958,888 | 28,000 | 9.6920 | 825,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 79,930,888 | -4,000 | 9.6886 | 825,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 79,934,888 | 178,000 | 9.6891 | 825,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 79,756,888 | 6,000 | 9.6675 | 825,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 79,750,888 | 102,000 | 9.6668 | 825,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 79,648,888 | 92,000 | 9.6544 | 825,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 79,556,888 | 4,000 | 9.6433 | 825,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 79,552,888 | -4,000 | 9.6428 | 825,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 79,556,888 | -30,000 | 9.6433 | 825,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 79,586,888 | 38,000 | 9.6469 | 825,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 79,548,888 | -124,000 | 9.6423 | 825,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 79,672,888 | -134,000 | 9.6573 | 825,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 79,806,888 | 180,000 | 9.6736 | 825,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 79,626,888 | 20,000 | 9.6517 | 825,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 79,606,888 | 72,000 | 9.6493 | 825,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 79,534,888 | 10,000 | 9.6406 | 825,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 79,524,888 | -58,000 | 9.6394 | 825,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 79,582,888 | -82,000 | 9.6464 | 825,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 79,664,888 | 0 | 9.6564 | 825,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 79,664,888 | 86,000 | 9.6564 | 825,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 79,578,888 | 30,000 | 9.6459 | 825,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 79,548,888 | -38,000 | 9.6423 | 825,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 79,586,888 | 12,000 | 9.6469 | 825,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 79,574,888 | 0 | 9.6454 | 825,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 79,574,888 | 18,000 | 9.6454 | 825,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 79,556,888 | 20,000 | 9.6433 | 825,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 79,536,888 | 0 | 9.6408 | 825,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 79,536,888 | 42,000 | 9.6408 | 825,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 79,494,888 | 4,000 | 9.6357 | 825,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 79,490,888 | 62,000 | 9.6353 | 825,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 79,428,888 | -8,000 | 9.6277 | 825,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 79,436,888 | 138,000 | 9.6287 | 825,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 79,298,888 | 36,000 | 9.6120 | 825,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 79,262,888 | -2,000 | 9.6076 | 825,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 79,264,888 | 54,000 | 9.6079 | 825,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 79,210,888 | 0 | 9.6013 | 825,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 79,210,888 | 4,000 | 9.6013 | 825,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 79,206,888 | 47,000 | 9.6008 | 825,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 79,159,888 | -2,000 | 9.5951 | 825,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 79,161,888 | 270,448 | 9.5954 | 825,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 78,891,440 | -80,000 | 9.5626 | 825,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 78,971,440 | 54,000 | 9.5723 | 825,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 78,917,440 | 0 | 9.5658 | 825,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 78,917,440 | -2,000 | 9.5658 | 825,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 78,919,440 | 492,000 | 9.5660 | 825,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 78,427,440 | -2,000 | 9.5064 | 825,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 78,429,440 | -10,000 | 9.5066 | 825,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 78,439,440 | 54,000 | 9.5078 | 825,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 78,385,440 | 66,000 | 9.5013 | 825,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 78,319,440 | 86,000 | 9.4933 | 825,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 78,233,440 | -48,000 | 9.4828 | 825,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 78,281,440 | -2,000 | 9.4887 | 825,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 78,283,440 | 28,000 | 9.4889 | 825,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 78,255,440 | 64,000 | 9.4855 | 825,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 78,191,440 | 150,000 | 9.4778 | 825,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 78,041,440 | 112,000 | 9.4596 | 825,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 77,929,440 | 68,000 | 9.4460 | 825,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 77,861,440 | 150,000 | 9.4378 | 825,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 77,711,440 | 68,000 | 9.4196 | 825,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 77,643,440 | 80,000 | 9.4113 | 825,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 77,563,440 | 342,000 | 9.4016 | 825,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 77,221,440 | 90,000 | 9.3602 | 825,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 77,131,440 | 36,000 | 9.3493 | 825,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 77,095,440 | 148,000 | 9.3449 | 825,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 76,947,440 | 22,000 | 9.3270 | 825,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 76,925,440 | 26,000 | 9.3243 | 825,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 76,899,440 | 70,000 | 9.3211 | 825,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 76,829,440 | 26,000 | 9.3127 | 825,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 76,803,440 | 54,000 | 9.3095 | 825,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 76,749,440 | 80,000 | 9.3030 | 825,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 76,669,440 | -30,000 | 9.2933 | 825,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 76,699,440 | 14,000 | 9.2969 | 825,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 76,685,440 | 6,000 | 9.2952 | 825,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 76,679,440 | 34,000 | 9.2945 | 825,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 76,645,440 | 16,000 | 9.2904 | 825,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 76,629,440 | 58,000 | 9.2884 | 825,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 76,571,440 | 0 | 9.2814 | 825,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 76,571,440 | 4,000 | 9.2814 | 825,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 76,567,440 | 0 | 9.2809 | 825,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 76,567,440 | 2,000 | 9.2809 | 825,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 76,565,440 | -36,000 | 9.2807 | 825,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 76,601,440 | 2,000 | 9.2850 | 825,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 76,599,440 | -2,000 | 9.2848 | 825,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 76,601,440 | 0 | 9.2850 | 825,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 76,601,440 | -122,000 | 9.2850 | 825,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 76,723,440 | 14,000 | 9.2998 | 825,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 76,709,440 | 6,000 | 9.2981 | 825,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 76,703,440 | -52,000 | 9.2974 | 825,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 76,755,440 | 76,000 | 9.3037 | 825,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 76,679,440 | 28,000 | 9.2945 | 825,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 76,651,440 | -14,000 | 9.2911 | 825,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 76,665,440 | 8,000 | 9.2928 | 825,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 76,657,440 | 0 | 9.2918 | 825,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 76,657,440 | 32,000 | 9.2918 | 825,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 76,625,440 | 20,000 | 9.2879 | 825,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 76,605,440 | -2,000 | 9.2855 | 825,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 76,607,440 | 30,000 | 9.2858 | 825,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 76,577,440 | 2,000 | 9.2821 | 825,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 76,575,440 | 4,000 | 9.2819 | 825,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 76,571,440 | 6,000 | 9.2814 | 825,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 76,565,440 | 0 | 9.2807 | 825,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 76,565,440 | -42,000 | 9.2807 | 825,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 76,607,440 | 2,000 | 9.2858 | 825,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 76,605,440 | -8,000 | 9.2855 | 825,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 76,613,440 | -16,000 | 9.2865 | 825,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 76,629,440 | 26,000 | 9.2884 | 825,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 76,603,440 | 50,000 | 9.2853 | 825,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 76,553,440 | -80,000 | 9.2792 | 825,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 76,633,440 | -3,930,000 | 9.2889 | 825,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 80,563,440 | 20,000 | 9.7653 | 825,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 80,543,440 | 96,500 | 9.7628 | 825,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 80,446,940 | 14,000 | 9.7511 | 825,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 80,432,940 | -10,000 | 9.7494 | 825,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 80,442,940 | 52,000 | 9.7507 | 825,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 80,390,940 | 28,000 | 9.7444 | 825,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 80,362,940 | 50,400 | 9.7410 | 825,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 80,312,540 | -18,000 | 9.7349 | 825,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 80,330,540 | -2,000 | 9.7370 | 825,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 80,332,540 | 86,000 | 9.7373 | 825,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 80,246,540 | 32,000 | 9.7269 | 825,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 80,214,540 | -62,000 | 9.7230 | 825,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 80,276,540 | 76,000 | 9.7305 | 825,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 80,200,540 | -36,000 | 9.7213 | 825,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 80,236,540 | -58,000 | 9.7256 | 825,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 80,294,540 | -182,000 | 9.7327 | 825,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 80,476,540 | 12,000 | 9.7547 | 825,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 80,464,540 | 14,000 | 9.7533 | 825,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 80,450,540 | 28,000 | 9.7516 | 825,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 80,422,540 | 0 | 9.7482 | 825,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 80,422,540 | 24,000 | 9.7482 | 825,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 80,398,540 | 180,000 | 9.7453 | 825,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 80,218,540 | 62,000 | 9.7235 | 825,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 80,156,540 | 114,000 | 9.7159 | 825,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 80,042,540 | 98,000 | 9.7021 | 825,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 79,944,540 | 32,000 | 9.6902 | 825,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 79,912,540 | 88,000 | 9.6864 | 825,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 79,824,540 | 228,000 | 9.6757 | 825,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 79,596,540 | 422,000 | 9.6481 | 825,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 79,174,540 | 610,000 | 9.5969 | 825,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 78,564,540 | 2,000 | 9.5230 | 825,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 78,562,540 | -14,000 | 9.5227 | 825,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 78,576,540 | -28,000 | 9.5244 | 825,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 78,604,540 | 30,000 | 9.5278 | 825,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 78,574,540 | 2,000 | 9.5242 | 825,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 78,572,540 | -14,000 | 9.5239 | 825,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 78,586,540 | -6,000 | 9.5256 | 825,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 78,592,540 | 0 | 9.5264 | 825,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 78,592,540 | 78,000 | 9.5264 | 825,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 78,514,540 | 0 | 9.5169 | 825,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 78,514,540 | 118,000 | 9.5169 | 825,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 78,396,540 | 22,000 | 9.5026 | 825,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 78,374,540 | -2,000 | 9.4999 | 825,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 78,376,540 | 10,000 | 9.5002 | 825,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 78,366,540 | -6,000 | 9.4990 | 825,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 78,372,540 | 148,000 | 9.4997 | 825,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 78,224,540 | -10,000 | 9.4818 | 825,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 78,234,540 | -58,000 | 9.4830 | 825,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 78,292,540 | -84,000 | 9.4900 | 825,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 78,376,540 | 0 | 9.5002 | 825,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 78,376,540 | 10,000 | 9.5002 | 825,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 78,366,540 | -24,000 | 9.4990 | 825,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 78,390,540 | 29,941 | 9.5019 | 825,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 78,360,599 | 50,000 | 9.4983 | 825,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 78,310,599 | 46,000 | 9.4922 | 825,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 78,264,599 | 9,998 | 9.4866 | 825,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 78,254,601 | -36,000 | 9.4854 | 825,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 78,290,601 | -62,000 | 9.4898 | 825,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 78,352,601 | -124,000 | 9.4973 | 825,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 78,476,601 | -2,000 | 9.5123 | 825,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 78,478,601 | 4,000 | 9.5126 | 825,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 78,474,601 | -110,000 | 9.5121 | 825,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 78,584,601 | 103,100 | 9.5254 | 825,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 78,481,501 | -6,000 | 9.5129 | 825,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 78,487,501 | 10,000 | 9.5136 | 825,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 78,477,501 | -30,000 | 9.5124 | 825,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 78,507,501 | -702,000 | 9.5161 | 825,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 79,209,501 | 30,000 | 9.6012 | 825,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 79,179,501 | 24,000 | 9.5975 | 825,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 79,155,501 | 2,000 | 9.5946 | 825,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 79,153,501 | -502,000 | 9.5944 | 825,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 79,655,501 | -48,000 | 9.6552 | 825,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 79,703,501 | -16,000 | 9.6610 | 825,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 79,719,501 | 0 | 9.6630 | 825,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 79,719,501 | -4,000 | 9.6630 | 825,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 79,723,501 | 58,000 | 9.6635 | 825,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 79,665,501 | 16,000 | 9.6564 | 825,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 79,649,501 | 26,000 | 9.6545 | 825,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 79,623,501 | 0 | 9.6513 | 825,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 79,623,501 | -2,000 | 9.6513 | 825,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 79,625,501 | 4,000 | 9.6516 | 825,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 79,621,501 | 40,200 | 9.6511 | 825,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 79,581,301 | 38,000 | 9.6462 | 825,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 79,543,301 | -20,000 | 9.6416 | 825,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 79,563,301 | -28,000 | 9.6440 | 825,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 79,591,301 | -10,000 | 9.6474 | 825,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 79,601,301 | -108,000 | 9.6486 | 825,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 79,709,301 | -128,000 | 9.6617 | 825,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 79,837,301 | 10,000 | 9.6772 | 825,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 79,827,301 | 20,000 | 9.6760 | 825,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 79,807,301 | 0 | 9.6736 | 825,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 79,807,301 | -28,000 | 9.6736 | 825,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 79,835,301 | -6,000 | 9.6770 | 825,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 79,841,301 | -26,000 | 9.6777 | 825,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 79,867,301 | -20,000 | 9.6809 | 825,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 79,887,301 | -70,000 | 9.6833 | 825,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 79,957,301 | -52,000 | 9.6918 | 825,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 80,009,301 | -4,000 | 9.6981 | 825,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 80,013,301 | -118,000 | 9.6986 | 825,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 80,131,301 | -18,000 | 9.7129 | 825,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 80,149,301 | -18,000 | 9.7151 | 825,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 80,167,301 | -292,589 | 9.7172 | 825,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 80,459,890 | 0 | 9.7527 | 825,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 80,459,890 | -26,000 | 9.7527 | 825,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 80,485,890 | -18,000 | 9.7559 | 825,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 80,503,890 | -40,000 | 9.7580 | 825,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 80,543,890 | 78,000 | 9.7629 | 825,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 80,465,890 | -56,000 | 9.7534 | 825,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 80,521,890 | -18,000 | 9.7602 | 825,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 80,539,890 | 10,000 | 9.7624 | 825,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 80,529,890 | -12,000 | 9.7612 | 825,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 80,541,890 | 20,000 | 9.7627 | 825,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 80,521,890 | 60,000 | 9.7602 | 825,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 80,461,890 | -128,000 | 9.7530 | 825,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 80,589,890 | -2,000 | 9.7685 | 825,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 80,591,890 | -16,000 | 9.7687 | 825,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 80,607,890 | -34,000 | 9.7707 | 825,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 80,641,890 | 62,000 | 9.7748 | 825,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 80,579,890 | 80,000 | 9.7673 | 825,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 80,499,890 | 44,000 | 9.7576 | 825,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 80,455,890 | 28,000 | 9.7522 | 825,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 80,427,890 | 44,000 | 9.7488 | 825,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 80,383,890 | 26,000 | 9.7435 | 825,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 80,357,890 | -2,000 | 9.7404 | 825,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 80,359,890 | 16,000 | 9.7406 | 825,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 80,343,890 | -34,000 | 9.7387 | 825,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 80,377,890 | -40,000 | 9.7428 | 825,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 80,417,890 | 0 | 9.7476 | 825,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 80,417,890 | -72,000 | 9.7476 | 825,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 80,489,890 | -84,000 | 9.7564 | 825,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 80,573,890 | 12,000 | 9.7665 | 825,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 80,561,890 | -231,041 | 9.7651 | 825,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 80,792,931 | -300,000 | 9.7931 | 825,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 81,092,931 | -18,000 | 9.8294 | 825,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 81,110,931 | -34,000 | 9.8316 | 825,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 81,144,931 | -76,000 | 9.8357 | 825,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 81,220,931 | -154,000 | 9.8450 | 825,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 81,374,931 | 62,000 | 9.8636 | 825,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 81,312,931 | 1,188,141 | 9.8561 | 825,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 80,124,790 | 118,000 | 9.7121 | 825,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 80,006,790 | 14,000 | 9.6978 | 825,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 79,992,790 | -42,000 | 9.6961 | 825,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 80,034,790 | 24,000 | 9.7012 | 825,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 80,010,790 | 148,000 | 9.6983 | 825,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 79,862,790 | -54,000 | 9.6803 | 825,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 79,916,790 | -60,000 | 9.6869 | 825,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 79,976,790 | -34,000 | 9.6942 | 825,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 80,010,790 | 8,000 | 9.6983 | 825,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 80,002,790 | -14,000 | 9.6973 | 825,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 80,016,790 | -2,000 | 9.6990 | 825,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 80,018,790 | 22,000 | 9.6992 | 825,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 79,996,790 | -10,000 | 9.6966 | 825,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 80,006,790 | 6,000 | 9.6978 | 825,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 80,000,790 | -126,000 | 9.6971 | 825,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 80,126,790 | 26,000 | 9.7123 | 825,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 80,100,790 | -36,000 | 9.7092 | 825,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 80,136,790 | 12,000 | 9.7136 | 825,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 80,124,790 | -78,000 | 9.7121 | 825,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 80,202,790 | 42,000 | 9.7216 | 825,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 80,160,790 | -72,000 | 9.7165 | 825,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 80,232,790 | 4,000 | 9.7252 | 825,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 80,228,790 | -78,000 | 9.7247 | 825,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 80,306,790 | -1,970 | 9.7342 | 825,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 80,308,760 | 8,000 | 9.7344 | 825,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 80,300,760 | 24,000 | 9.7334 | 825,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 80,276,760 | 0 | 9.7305 | 825,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 80,276,760 | -2,000 | 9.7305 | 825,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 80,278,760 | -50,000 | 9.7308 | 825,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 80,328,760 | -141 | 9.7368 | 825,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 80,328,901 | -16,000 | 9.7368 | 825,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 80,344,901 | 118,000 | 9.7388 | 825,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 80,226,901 | 700,000 | 9.7245 | 825,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 79,526,901 | 74,000 | 9.6396 | 825,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 79,452,901 | 174,000 | 9.6307 | 825,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 79,278,901 | 454,000 | 9.6096 | 825,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 78,824,901 | 278,000 | 9.5545 | 825,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 78,546,901 | -2,000 | 9.5208 | 825,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 78,548,901 | -16,000 | 9.5211 | 825,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 78,564,901 | -62,000 | 9.5230 | 825,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 78,626,901 | -340,000 | 9.5305 | 825,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 78,966,901 | -190,000 | 9.5717 | 825,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 79,156,901 | -106,000 | 9.5948 | 825,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 79,262,901 | -182,000 | 9.6076 | 825,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 79,444,901 | -30,000 | 9.6297 | 825,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 79,474,901 | -1,258,000 | 9.6333 | 825,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 80,732,901 | -12,000 | 9.7858 | 825,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 80,744,901 | -84,000 | 9.7873 | 825,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 80,828,901 | -1,132,000 | 9.7974 | 825,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 81,960,901 | -272,000 | 9.9347 | 825,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 82,232,901 | -30,000 | 9.9676 | 825,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 82,262,901 | 12,000 | 9.9713 | 825,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 82,250,901 | -2,130,000 | 9.9698 | 825,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 84,380,901 | 22,000 | 10.2280 | 825,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 84,358,901 | 0 | 10.2253 | 825,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 84,358,901 | -62,000 | 10.2253 | 825,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 84,420,901 | 24,000 | 10.2328 | 825,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 84,396,901 | 86,000 | 10.2299 | 825,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 84,310,901 | -2,000 | 10.2195 | 825,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 84,312,901 | -256,000 | 10.2197 | 825,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 84,568,901 | -44,000 | 10.2508 | 825,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 84,612,901 | 14,000 | 10.2561 | 825,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 84,598,901 | 0 | 10.2544 | 825,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 84,598,901 | -6,000 | 10.2544 | 825,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 84,604,901 | 2,000 | 10.2551 | 825,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 84,602,901 | -854,000 | 10.2549 | 825,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 85,456,901 | 2,000 | 10.3584 | 825,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 85,454,901 | 0 | 10.3582 | 825,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 85,454,901 | 30,000 | 10.3582 | 825,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 85,424,901 | 30,000 | 10.3545 | 825,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 85,394,901 | 0 | 10.3509 | 825,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 85,394,901 | -102,000 | 10.3509 | 825,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 85,496,901 | -76,000 | 10.3633 | 825,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 85,572,901 | -60,000 | 10.3725 | 825,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 85,632,901 | 8,000 | 10.3797 | 825,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 85,624,901 | -38,000 | 10.3788 | 825,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 85,662,901 | -16,000 | 10.3834 | 825,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 85,678,901 | -18,000 | 10.3853 | 825,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 85,696,901 | -10,000 | 10.3875 | 825,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 85,706,901 | 12,000 | 10.3887 | 825,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 85,694,901 | 0 | 10.3873 | 825,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 85,694,901 | -22,000 | 10.3873 | 825,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 85,716,901 | 42,000 | 10.3899 | 825,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 85,674,901 | 0 | 10.3848 | 825,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 85,674,901 | 18,000 | 10.3848 | 825,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 85,656,901 | 118,000 | 10.3827 | 825,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 85,538,901 | 38,000 | 10.3684 | 825,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 85,500,901 | -296,000 | 10.3637 | 825,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 85,796,901 | -4,000 | 10.3996 | 825,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 85,800,901 | 6,000 | 10.4001 | 825,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 85,794,901 | -128,000 | 10.3994 | 825,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 85,922,901 | 26,000 | 10.4149 | 825,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 85,896,901 | -146,000 | 10.4117 | 825,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 86,042,901 | -284,000 | 10.4294 | 825,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 86,326,901 | -48,000 | 10.4639 | 825,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 86,374,901 | -100,000 | 10.4697 | 825,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 86,474,901 | -246,000 | 10.4818 | 825,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 86,720,901 | -190,000 | 10.5116 | 825,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 86,910,901 | -362,000 | 10.5347 | 825,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 87,272,901 | 84,000 | 10.5785 | 825,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 87,188,901 | -56,000 | 10.5684 | 825,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 87,244,901 | -136,000 | 10.5751 | 825,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 87,380,901 | -236,000 | 10.5916 | 825,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 87,616,901 | -412,000 | 10.6202 | 825,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 88,028,901 | -220,000 | 10.6702 | 825,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 88,248,901 | -480,000 | 10.6968 | 825,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 88,728,901 | -98,000 | 10.7550 | 825,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 88,826,901 | -74,000 | 10.7669 | 825,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 88,900,901 | -780,000 | 10.7759 | 825,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 89,680,901 | 0 | 10.8704 | 825,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 89,680,901 | -128,026 | 10.8704 | 825,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 89,808,927 | -42,000 | 10.8859 | 825,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 89,850,927 | -248,000 | 10.8910 | 825,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 90,098,927 | -102,000 | 10.9211 | 825,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 90,200,927 | -20,000 | 10.9334 | 825,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 90,220,927 | -160,000 | 10.9359 | 825,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 90,380,927 | -30,000 | 10.9553 | 825,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 90,410,927 | -4,000 | 10.9589 | 825,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 90,414,927 | -44,000 | 10.9594 | 825,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 90,458,927 | -40,000 | 10.9647 | 825,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 90,498,927 | -12,000 | 10.9696 | 825,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 90,510,927 | 128,000 | 10.9710 | 825,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 90,382,927 | 12,000 | 10.9555 | 825,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 90,370,927 | -2,000 | 10.9541 | 825,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 90,372,927 | 2,000 | 10.9543 | 825,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 90,370,927 | 102,000 | 10.9541 | 825,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 90,268,927 | 36,000 | 10.9417 | 825,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 90,232,927 | -60,000 | 10.9373 | 825,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 90,292,927 | 28,000 | 10.9446 | 825,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 90,264,927 | -12,000 | 10.9412 | 825,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 90,276,927 | 292,000 | 10.9427 | 825,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 89,984,927 | -832,000 | 10.9073 | 825,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 90,816,927 | -106,000 | 11.0081 | 825,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 90,922,927 | 995,620 | 11.0210 | 825,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 89,927,307 | -926,959 | 10.9003 | 825,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 90,854,266 | 68,000 | 11.0126 | 825,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 90,786,266 | -915,620 | 11.0044 | 825,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 91,701,886 | -78,000 | 11.1154 | 825,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 91,779,886 | 2,000 | 11.1248 | 825,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 91,777,886 | 64,000 | 11.1246 | 825,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 91,713,886 | 160,000 | 11.1168 | 825,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 91,553,886 | 42,000 | 11.0974 | 825,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 91,511,886 | 1,839,860 | 11.0923 | 825,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 89,672,026 | -1,041,860 | 10.8693 | 825,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 90,713,886 | 931,020 | 10.9956 | 825,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 89,782,866 | -907,020 | 10.8828 | 825,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 90,689,886 | 44,000 | 10.9927 | 825,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 90,645,886 | 911,860 | 10.9874 | 825,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 89,734,026 | 56,000 | 10.8769 | 825,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 89,678,026 | -731,860 | 10.8701 | 825,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 90,409,886 | -16,000 | 10.9588 | 825,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 90,425,886 | 913,860 | 10.9607 | 825,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 89,512,026 | -871,860 | 10.8499 | 825,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 90,383,886 | 981,919 | 10.9556 | 825,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 89,401,967 | -12,000 | 10.8366 | 825,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 89,413,967 | -60,000 | 10.8381 | 825,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 89,473,967 | -1,139,949 | 10.8453 | 825,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 90,613,916 | 1,166,610 | 10.9835 | 825,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 89,447,306 | -936,580 | 10.8421 | 825,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 90,383,886 | 935,923 | 10.9556 | 825,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 89,447,963 | -907,816 | 10.8422 | 825,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 90,355,779 | 939,753 | 10.9522 | 825,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 89,416,026 | 8,000 | 10.8383 | 825,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 89,408,026 | -899,860 | 10.8373 | 825,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 90,307,886 | 50,000 | 10.9464 | 825,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 90,257,886 | 1,068,000 | 10.9403 | 825,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 89,189,886 | -66,100 | 10.8109 | 825,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 89,255,986 | 8,000 | 10.8189 | 825,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 89,247,986 | -802,540 | 10.8179 | 825,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 90,050,526 | 901,000 | 10.9152 | 825,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 89,149,526 | -26,000 | 10.8060 | 825,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 89,175,526 | 0 | 10.8092 | 825,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 89,175,526 | -4,000 | 10.8092 | 825,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 89,179,526 | -160,000 | 10.8096 | 825,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 89,339,526 | 2,000 | 10.8290 | 825,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 89,337,526 | 46,000 | 10.8288 | 825,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 89,291,526 | 42,000 | 10.8232 | 825,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 89,249,526 | 24,000 | 10.8181 | 825,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 89,225,526 | -942,360 | 10.8152 | 825,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 90,167,886 | 46,000 | 10.9294 | 825,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 90,121,886 | 168,000 | 10.9239 | 825,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 89,953,886 | 84,000 | 10.9035 | 825,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 89,869,886 | 242,000 | 10.8933 | 825,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 89,627,886 | 979,080 | 10.8640 | 825,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 88,648,806 | -895,080 | 10.7453 | 825,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 89,543,886 | 10,000 | 10.8538 | 825,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 89,533,886 | 0 | 10.8526 | 825,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 89,533,886 | 12,000 | 10.8526 | 825,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 89,521,886 | 404,000 | 10.8511 | 825,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 89,117,886 | 975,860 | 10.8022 | 825,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 88,142,026 | 28,000 | 10.6839 | 825,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 88,114,026 | 0 | 10.6805 | 825,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 88,114,026 | 222,000 | 10.6805 | 825,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 87,892,026 | -909,860 | 10.6536 | 825,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 88,801,886 | -50,000 | 10.7639 | 825,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 88,851,886 | 923,860 | 10.7699 | 825,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 87,928,026 | -947,860 | 10.6579 | 825,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 88,875,886 | 919,860 | 10.7728 | 825,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 87,956,026 | -909,860 | 10.6613 | 825,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 88,865,886 | 610,980 | 10.7716 | 825,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 88,254,906 | 16,000 | 10.6976 | 825,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 88,238,906 | -636,980 | 10.6956 | 825,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 88,875,886 | 108,000 | 10.7728 | 825,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 88,767,886 | 710,000 | 10.7597 | 825,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 88,057,886 | -64,000 | 10.6737 | 825,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 88,121,886 | 32,000 | 10.6814 | 825,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 88,089,886 | 0 | 10.6776 | 825,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 88,089,886 | 4,000 | 10.6776 | 825,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 88,085,886 | 14,000 | 10.6771 | 825,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 88,071,886 | 0 | 10.6754 | 825,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 88,071,886 | -20,000 | 10.6754 | 825,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 88,091,886 | 0 | 10.6778 | 825,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 88,091,886 | 2,000 | 10.6778 | 825,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 88,089,886 | 10,000 | 10.6776 | 825,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 88,079,886 | -96,000 | 10.6763 | 825,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 88,175,886 | 30,000 | 10.6880 | 825,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 88,145,886 | -50,000 | 10.6843 | 825,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 88,195,886 | 0 | 10.6904 | 825,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 88,195,886 | -302,000 | 10.6904 | 825,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 88,497,886 | -50,000 | 10.7270 | 825,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 88,547,886 | 0 | 10.7331 | 825,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 88,547,886 | 277,000 | 10.7331 | 825,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 88,270,886 | -17,000 | 10.6995 | 825,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 88,287,886 | 4,000 | 10.7016 | 825,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 88,283,886 | -2,000 | 10.7011 | 825,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 88,285,886 | -20,000 | 10.7013 | 825,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 88,305,886 | -2,000 | 10.7037 | 825,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 88,307,886 | -646,000 | 10.7040 | 825,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 88,953,886 | 274,000 | 10.7823 | 825,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 88,679,886 | -172,000 | 10.7491 | 825,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 88,851,886 | 108,000 | 10.7699 | 825,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 88,743,886 | 6,000 | 10.7568 | 825,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 88,737,886 | 36,000 | 10.7561 | 825,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 88,701,886 | 62,000 | 10.7517 | 825,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 88,639,886 | 44,000 | 10.7442 | 825,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 88,595,886 | 50,000 | 10.7389 | 825,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 88,545,886 | 30,000 | 10.7328 | 825,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 88,515,886 | 51,000 | 10.7292 | 825,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 88,464,886 | 110,000 | 10.7230 | 825,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 88,354,886 | 46,000 | 10.7097 | 825,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 88,308,886 | -214,000 | 10.7041 | 825,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 88,522,886 | 20,000 | 10.7300 | 825,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 88,502,886 | 24,000 | 10.7276 | 825,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 88,478,886 | -30,000 | 10.7247 | 825,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 88,508,886 | 0 | 10.7283 | 825,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 88,508,886 | -86,000 | 10.7283 | 825,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 88,594,886 | 0 | 10.7388 | 825,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 88,594,886 | -2,000 | 10.7388 | 825,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 88,596,886 | 4,000 | 10.7390 | 825,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 88,592,886 | 0 | 10.7385 | 825,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 88,592,886 | -44,000 | 10.7385 | 825,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 88,636,886 | 10,000 | 10.7439 | 825,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 88,626,886 | -28,000 | 10.7427 | 825,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 88,654,886 | -26,000 | 10.7460 | 825,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 88,680,886 | 50,000 | 10.7492 | 825,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 88,630,886 | -88,000 | 10.7431 | 825,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 88,718,886 | 6,000 | 10.7538 | 825,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 88,712,886 | -4,000 | 10.7531 | 825,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 88,716,886 | -22,000 | 10.7536 | 825,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 88,738,886 | 8,000 | 10.7562 | 825,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 88,730,886 | 0 | 10.7553 | 825,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 88,730,886 | 0 | 10.7553 | 825,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 88,730,886 | 0 | 10.7553 | 825,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 88,730,886 | 0 | 10.7553 | 825,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 88,730,886 | -10,000 | 10.7553 | 825,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 88,740,886 | 8,000 | 10.7565 | 825,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 88,732,886 | 0 | 10.7555 | 825,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 88,732,886 | 0 | 10.7555 | 825,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 88,732,886 | 20,000 | 10.7555 | 825,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 88,712,886 | 78,000 | 10.7531 | 825,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 88,634,886 | 160,000 | 10.7436 | 825,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 88,474,886 | 0 | 10.7242 | 825,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 88,474,886 | 72,000 | 10.7242 | 825,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 88,402,886 | 2,000 | 10.7155 | 825,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 88,400,886 | -10,000 | 10.7153 | 825,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 88,410,886 | -24,000 | 10.7165 | 825,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 88,434,886 | 37,920 | 10.7194 | 825,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 88,396,966 | -14,000 | 10.7148 | 825,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 88,410,966 | 42,000 | 10.7165 | 825,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 88,368,966 | 719,400 | 10.7114 | 825,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 87,649,566 | 16,000 | 10.6242 | 825,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 87,633,566 | 0 | 10.6223 | 825,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 87,633,566 | 0 | 10.6223 | 825,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 87,633,566 | 0 | 10.6223 | 825,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 87,633,566 | 20,600 | 10.6223 | 825,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 87,612,966 | 0 | 10.6198 | 825,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 87,612,966 | 38,000 | 10.6198 | 825,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 87,574,966 | 10,000 | 10.6151 | 825,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 87,564,966 | 0 | 10.6139 | 825,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 87,564,966 | 0 | 10.6139 | 825,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 87,564,966 | 60,000 | 10.6139 | 825,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 87,504,966 | 336,000 | 10.6067 | 825,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 87,168,966 | 38,000 | 10.5659 | 825,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 87,130,966 | 34,000 | 10.5613 | 825,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 87,096,966 | 6,000 | 10.5572 | 825,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 87,090,966 | 46,000 | 10.5565 | 825,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 87,044,966 | -30,000 | 10.5509 | 825,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 87,074,966 | 0 | 10.5545 | 825,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 87,074,966 | 30,000 | 10.5545 | 825,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 87,044,966 | 12,000 | 10.5509 | 825,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 87,032,966 | -8,000 | 10.5495 | 825,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 87,040,966 | 112,000 | 10.5504 | 825,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 86,928,966 | 2,000 | 10.5368 | 825,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 86,926,966 | 4,000 | 10.5366 | 825,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 86,922,966 | 0 | 10.5361 | 825,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 86,922,966 | 0 | 10.5361 | 825,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 86,922,966 | 0 | 10.5361 | 825,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 86,922,966 | -52,000 | 10.5361 | 825,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 86,974,966 | 0 | 10.5424 | 825,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 86,974,966 | 50,000 | 10.5424 | 825,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 86,924,966 | -8,000 | 10.5364 | 825,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 86,932,966 | -20,000 | 10.5373 | 825,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 86,952,966 | -20,000 | 10.5398 | 825,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 86,972,966 | -6,000 | 10.5422 | 825,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 86,978,966 | 36,000 | 10.5429 | 825,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 86,942,966 | 12,000 | 10.5385 | 825,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 86,930,966 | 0 | 10.5371 | 825,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 86,930,966 | 30,000 | 10.5371 | 825,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 86,900,966 | 0 | 10.5335 | 825,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 86,900,966 | 6,000 | 10.5335 | 825,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 86,894,966 | 32,000 | 10.5327 | 825,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 86,862,966 | 4,000 | 10.5288 | 825,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 86,858,966 | 0 | 10.5284 | 825,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 86,858,966 | -20,000 | 10.5284 | 825,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 86,878,966 | 44,000 | 10.5308 | 825,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 86,834,966 | 10,000 | 10.5255 | 825,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 86,824,966 | 0 | 10.5242 | 825,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 86,824,966 | 18,000 | 10.5242 | 825,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 86,806,966 | 0 | 10.5221 | 825,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 86,806,966 | 0 | 10.5221 | 825,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 86,806,966 | 0 | 10.5221 | 825,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 86,806,966 | 48,000 | 10.5221 | 825,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 86,758,966 | 38,000 | 10.5162 | 825,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 86,720,966 | 0 | 10.5116 | 825,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 86,720,966 | 84,000 | 10.5116 | 825,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 86,636,966 | -68,000 | 10.5015 | 825,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 86,704,966 | -52,000 | 10.5097 | 825,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 86,756,966 | -448,000 | 10.5160 | 825,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 87,204,966 | 2,000 | 10.5703 | 825,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 87,202,966 | 0 | 10.5701 | 825,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 87,202,966 | -202,000 | 10.5701 | 825,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 87,404,966 | 22,000 | 10.5945 | 825,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 87,382,966 | 0 | 10.5919 | 825,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 87,382,966 | -22,000 | 10.5919 | 825,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 87,404,966 | 10,500 | 10.5945 | 825,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 87,394,466 | -2,000 | 10.5933 | 825,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 87,396,466 | -20,000 | 10.5935 | 825,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 87,416,466 | -24,000 | 10.5959 | 825,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 87,440,466 | 2,000 | 10.5988 | 825,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 87,438,466 | -18,000 | 10.5986 | 825,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 87,456,466 | -24,000 | 10.6008 | 825,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 87,480,466 | 0 | 10.6037 | 825,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 87,480,466 | -10,000 | 10.6037 | 825,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 87,490,466 | -6,000 | 10.6049 | 825,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 87,496,466 | 20,000 | 10.6056 | 825,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 87,476,466 | -4,000 | 10.6032 | 825,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 87,480,466 | 0 | 10.6037 | 825,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 87,480,466 | -24,000 | 10.6037 | 825,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 87,504,466 | -20,000 | 10.6066 | 825,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 87,524,466 | -30,000 | 10.6090 | 825,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 87,554,466 | 0 | 10.6127 | 825,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 87,554,466 | -16,000 | 10.6127 | 825,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 87,570,466 | 0 | 10.6146 | 825,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 87,570,466 | -24,000 | 10.6146 | 825,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 87,594,466 | 340,000 | 10.6175 | 825,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 87,254,466 | 14,000 | 10.5763 | 825,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 87,240,466 | 10,000 | 10.5746 | 825,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 87,230,466 | 20,000 | 10.5734 | 825,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 87,210,466 | -6,000 | 10.5710 | 825,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 87,216,466 | 508,000 | 10.5717 | 825,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 86,708,466 | -12,000 | 10.5101 | 825,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 86,720,466 | -12,000 | 10.5116 | 825,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 86,732,466 | 0 | 10.5130 | 825,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 86,732,466 | 30,000 | 10.5130 | 825,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 86,702,466 | 2,000 | 10.5094 | 825,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 86,700,466 | 0 | 10.5091 | 825,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 86,700,466 | 0 | 10.5091 | 825,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 86,700,466 | -2,000 | 10.5091 | 825,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 86,702,466 | 36,000 | 10.5094 | 825,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 86,666,466 | -54,000 | 10.5050 | 825,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 86,720,466 | 10,000 | 10.5116 | 825,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 86,710,466 | -32,000 | 10.5104 | 825,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 86,742,466 | 98,000 | 10.5142 | 825,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 86,644,466 | 104,000 | 10.5024 | 825,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 86,540,466 | 28,000 | 10.4898 | 825,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 86,512,466 | 144,000 | 10.4864 | 825,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 86,368,466 | 454,000 | 10.4689 | 825,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 85,914,466 | 0 | 10.4139 | 825,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 85,914,466 | 0 | 10.4139 | 825,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 85,914,466 | 12,000 | 10.4139 | 825,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 85,902,466 | 36,000 | 10.4124 | 825,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 85,866,466 | 272,000 | 10.4081 | 825,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 85,594,466 | 476,000 | 10.3751 | 825,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 85,118,466 | 130,000 | 10.3174 | 825,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 84,988,466 | 28,000 | 10.3016 | 825,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 84,960,466 | 6,000 | 10.2982 | 825,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 84,954,466 | -2,000 | 10.2975 | 825,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 84,956,466 | 0 | 10.2978 | 825,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 84,956,466 | 0 | 10.2978 | 825,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 84,956,466 | 0 | 10.2978 | 825,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 84,956,466 | -34,000 | 10.2978 | 825,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 84,990,466 | -52,000 | 10.3019 | 825,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 85,042,466 | -44,000 | 10.3082 | 825,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 85,086,466 | 10,000 | 10.3135 | 825,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 85,076,466 | 0 | 10.3123 | 825,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 85,076,466 | -50,000 | 10.3123 | 825,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 85,126,466 | 4,000 | 10.3184 | 825,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 85,122,466 | 0 | 10.3179 | 825,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 85,122,466 | -90,000 | 10.3179 | 825,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 85,212,466 | -114,000 | 10.3288 | 825,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 85,326,466 | -10,000 | 10.3426 | 825,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 85,336,466 | -2,000 | 10.3438 | 825,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 85,338,466 | -122,000 | 10.3441 | 825,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 85,460,466 | -70,000 | 10.3588 | 825,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 85,530,466 | 0 | 10.3673 | 825,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 85,530,466 | 4,000 | 10.3673 | 825,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 85,526,466 | 0 | 10.3668 | 825,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 85,526,466 | -90,000 | 10.3668 | 825,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 85,616,466 | 0 | 10.3778 | 825,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 85,616,466 | 0 | 10.3778 | 825,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 85,616,466 | 100,000 | 10.3778 | 825,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 85,516,466 | 0 | 10.3656 | 825,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 85,516,466 | 0 | 10.3656 | 825,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 85,516,466 | -2,000 | 10.3656 | 825,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 85,518,466 | 14,000 | 10.3659 | 825,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 85,504,466 | 0 | 10.3642 | 825,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 85,504,466 | 0 | 10.3642 | 825,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 85,504,466 | 28,000 | 10.3642 | 825,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 85,476,466 | 2,000 | 10.3608 | 825,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 85,474,466 | 0 | 10.3605 | 825,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 85,474,466 | 28,000 | 10.3605 | 825,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 85,446,466 | -16,000 | 10.3571 | 825,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 85,462,466 | 60,000 | 10.3591 | 825,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 85,402,466 | -30,000 | 10.3518 | 825,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 85,432,466 | 8,000 | 10.3555 | 825,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 85,424,466 | -50,000 | 10.3545 | 825,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 85,474,466 | 8,000 | 10.3605 | 825,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 85,466,466 | 44,000 | 10.3596 | 825,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 85,422,466 | -18,000 | 10.3542 | 825,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 85,440,466 | -100,000 | 10.3564 | 825,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 85,540,466 | 0 | 10.3685 | 825,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 85,540,466 | -108,000 | 10.3685 | 825,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 85,648,466 | 20,000 | 10.3816 | 825,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 85,628,466 | -28,000 | 10.3792 | 825,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 85,656,466 | -2,094,000 | 10.3826 | 825,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 87,750,466 | -82,000 | 10.6364 | 825,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 87,832,466 | -80,000 | 10.6464 | 825,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 87,912,466 | 0 | 10.6561 | 825,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 87,912,466 | 14,000 | 10.6561 | 825,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 87,898,466 | -2,000 | 10.6544 | 825,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 87,900,466 | 0 | 10.6546 | 825,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 87,900,466 | 4,000 | 10.6546 | 825,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 87,896,466 | -90,000 | 10.6541 | 825,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 87,986,466 | 0 | 10.6650 | 825,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 87,986,466 | 0 | 10.6650 | 825,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 87,986,466 | -138,000 | 10.6650 | 825,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 88,124,466 | 0 | 10.6818 | 825,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 88,124,466 | -100,000 | 10.6818 | 825,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 88,224,466 | 72,000 | 10.6939 | 825,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 88,152,466 | -28,000 | 10.6851 | 825,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 88,180,466 | 0 | 10.6885 | 825,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 88,180,466 | 2,000 | 10.6885 | 825,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 88,178,466 | -12,000 | 10.6883 | 825,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 88,190,466 | 0 | 10.6898 | 825,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 88,190,466 | -48,000 | 10.6898 | 825,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 88,238,466 | 0 | 10.6956 | 825,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 88,238,466 | 0 | 10.6956 | 825,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 88,238,466 | 0 | 10.6956 | 825,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 88,238,466 | -14,000 | 10.6956 | 825,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 88,252,466 | -72,000 | 10.6973 | 825,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 88,324,466 | 2,000 | 10.7060 | 825,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 88,322,466 | -68,000 | 10.7058 | 825,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 88,390,466 | 32,000 | 10.7140 | 825,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 88,358,466 | 48,000 | 10.7101 | 825,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 88,310,466 | 30,000 | 10.7043 | 825,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 88,280,466 | 0 | 10.7007 | 825,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 88,280,466 | -10,000 | 10.7007 | 825,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 88,290,466 | 0 | 10.7019 | 825,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 88,290,466 | 28,000 | 10.7019 | 825,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 88,262,466 | 4,000 | 10.6985 | 825,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 88,258,466 | -2,000 | 10.6980 | 825,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 88,260,466 | 170,000 | 10.6982 | 825,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 88,090,466 | 0 | 10.6776 | 825,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 88,090,466 | 0 | 10.6776 | 825,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 88,090,466 | 0 | 10.6776 | 825,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 88,090,466 | 398,000 | 10.6776 | 825,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 87,692,466 | 246,000 | 10.6294 | 825,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 87,446,466 | 0 | 10.5996 | 825,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 87,446,466 | -6,000 | 10.5996 | 825,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 87,452,466 | 0 | 10.6003 | 825,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 87,452,466 | 0 | 10.6003 | 825,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 87,452,466 | -4,000 | 10.6003 | 825,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 87,456,466 | 124,000 | 10.6008 | 825,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 87,332,466 | 130,000 | 10.5858 | 825,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 87,202,466 | 2,000 | 10.5700 | 825,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 87,200,466 | 24,000 | 10.5698 | 825,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 87,176,466 | 34,000 | 10.5668 | 825,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 87,142,466 | -46,000 | 10.5627 | 825,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 87,188,466 | 164,000 | 10.5683 | 825,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 87,024,466 | 124,000 | 10.5484 | 825,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 86,900,466 | 144,000 | 10.5334 | 825,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 86,756,466 | 90,000 | 10.5159 | 825,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 86,666,466 | 110,000 | 10.5050 | 825,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 86,556,466 | -10,000 | 10.4917 | 825,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 86,566,466 | -12,000 | 10.4929 | 825,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 86,578,466 | -16,000 | 10.4944 | 825,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 86,594,466 | 2,000 | 10.4963 | 825,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 86,592,466 | -80,000 | 10.4961 | 825,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 86,672,466 | 0 | 10.5058 | 825,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 86,672,466 | 14,000 | 10.5058 | 825,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 86,658,466 | -56,000 | 10.5041 | 825,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 86,714,466 | 2,000 | 10.5108 | 825,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 86,712,466 | 14,000 | 10.5106 | 825,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 86,698,466 | 0 | 10.5089 | 825,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 86,698,466 | 960,000 | 10.5089 | 825,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 85,738,466 | 0 | 10.3925 | 825,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 85,738,466 | 0 | 10.3925 | 825,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 85,738,466 | 26,000 | 10.3925 | 825,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 85,712,466 | 58,000 | 10.3894 | 825,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 85,654,466 | 0 | 10.3824 | 825,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 85,654,466 | 0 | 10.3824 | 825,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 85,654,466 | 74,000 | 10.3824 | 825,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 85,580,466 | 290,000 | 10.3734 | 825,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 85,290,466 | 474,000 | 10.3382 | 825,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 84,816,466 | 302,000 | 10.2808 | 825,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 84,514,466 | -38,000 | 10.2442 | 825,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 84,552,466 | 78,000 | 10.2488 | 825,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 84,474,466 | 36,000 | 10.2393 | 825,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 84,438,466 | 6,000 | 10.2350 | 825,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 84,432,466 | 156,400 | 10.2342 | 825,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 84,276,066 | 120,000 | 10.2153 | 825,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 84,156,066 | 56,000 | 10.2007 | 825,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 84,100,066 | 14,000 | 10.1939 | 825,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 84,086,066 | 48,000 | 10.1923 | 825,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 84,038,066 | -120,000 | 10.1864 | 825,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 84,158,066 | 1,072,473 | 10.2010 | 825,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 83,085,593 | -44,000 | 10.0710 | 825,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 83,129,593 | 12,000 | 10.0763 | 825,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 83,117,593 | 92,000 | 10.0749 | 825,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 83,025,593 | 10,000 | 10.0637 | 825,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 83,015,593 | 0 | 10.0625 | 825,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 83,015,593 | 0 | 10.0625 | 825,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 83,015,593 | -10,000 | 10.0625 | 825,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 83,025,593 | 20,000 | 10.0637 | 825,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 83,005,593 | 86,000 | 10.0613 | 825,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 82,919,593 | 0 | 10.0509 | 825,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 82,919,593 | 28,000 | 10.0509 | 825,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 82,891,593 | 280,000 | 10.0475 | 825,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 82,611,593 | 22,000 | 10.0135 | 825,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 82,589,593 | 176,000 | 10.0109 | 825,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 82,413,593 | 12,000 | 9.9895 | 825,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 82,401,593 | 8,000 | 9.9881 | 825,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 82,393,593 | 142,000 | 9.9871 | 825,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 82,251,593 | 120,000 | 9.9699 | 825,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 82,131,593 | 20,000 | 9.9553 | 825,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 82,111,593 | 0 | 9.9529 | 825,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 82,111,593 | 0 | 9.9529 | 825,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 82,111,593 | 0 | 9.9529 | 825,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 82,111,593 | 0 | 9.9529 | 825,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 82,111,593 | 80,000 | 9.9529 | 825,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 82,031,593 | 180,000 | 9.9432 | 825,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 81,851,593 | 224,000 | 9.9214 | 825,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 81,627,593 | 24,000 | 9.8943 | 825,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 81,603,593 | 2,000 | 9.8913 | 825,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 81,601,593 | 154,000 | 9.8911 | 825,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 81,447,593 | 38,000 | 9.8724 | 825,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 81,409,593 | -32,000 | 9.8678 | 825,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 81,441,593 | 28,000 | 9.8717 | 825,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 81,413,593 | 78,000 | 9.8683 | 825,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 81,335,593 | 218,000 | 9.8589 | 825,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 81,117,593 | -14,000 | 9.8324 | 825,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 81,131,593 | -8,000 | 9.8341 | 825,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 81,139,593 | 62,000 | 9.8351 | 825,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 81,077,593 | 2,000 | 9.8276 | 825,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 81,075,593 | 0 | 9.8273 | 825,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 81,075,593 | 10,000 | 9.8273 | 825,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 81,065,593 | 0 | 9.8261 | 825,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 81,065,593 | 0 | 9.8261 | 825,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 81,065,593 | 4,000 | 9.8261 | 825,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 81,061,593 | -8,000 | 9.8256 | 825,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 81,069,593 | 0 | 9.8266 | 825,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 81,069,593 | 36,000 | 9.8266 | 825,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 81,033,593 | 0 | 9.8223 | 825,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 81,033,593 | 130,000 | 9.8223 | 825,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 80,903,593 | 0 | 9.8065 | 825,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 80,903,593 | 0 | 9.8065 | 825,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 80,903,593 | 0 | 9.8065 | 825,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 80,903,593 | -28,083 | 9.8065 | 825,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 80,931,676 | -12,000 | 9.8099 | 825,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 80,943,676 | 0 | 9.8114 | 825,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 80,943,676 | 0 | 9.8114 | 825,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 80,943,676 | 32,955 | 9.8114 | 825,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 80,910,721 | 0 | 9.8074 | 825,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 80,910,721 | 0 | 9.8074 | 825,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 80,910,721 | 8,000 | 9.8074 | 825,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 80,902,721 | -8,000 | 9.8064 | 825,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 80,910,721 | 0 | 9.8074 | 825,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 80,910,721 | 0 | 9.8074 | 825,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 80,910,721 | -10,000 | 9.8074 | 825,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 80,920,721 | -12,000 | 9.8086 | 825,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 80,932,721 | 0 | 9.8100 | 825,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 80,932,721 | 20,000 | 9.8100 | 825,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 80,912,721 | 40,000 | 9.8076 | 825,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 80,872,721 | -38,000 | 9.8028 | 825,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 80,910,721 | 44,000 | 9.8074 | 825,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 80,866,721 | -24,000 | 9.8020 | 825,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 80,890,721 | 26,000 | 9.8049 | 825,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 80,864,721 | 16,000 | 9.8018 | 825,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 80,848,721 | -24,000 | 9.7998 | 825,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 80,872,721 | -10,000 | 9.8028 | 825,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 80,882,721 | 0 | 9.8040 | 825,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 80,882,721 | -20,000 | 9.8040 | 825,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 80,902,721 | -14,000 | 9.8064 | 825,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 80,916,721 | -28,000 | 9.8081 | 825,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 80,944,721 | -10,000 | 9.8115 | 825,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 80,954,721 | 0 | 9.8127 | 825,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 80,954,721 | 6,000 | 9.8127 | 825,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 80,948,721 | -78,000 | 9.8120 | 825,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 81,026,721 | -90,000 | 9.8214 | 825,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 81,116,721 | 2,000 | 9.8323 | 825,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 81,114,721 | 16,000 | 9.8321 | 825,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 81,098,721 | -2,000 | 9.8301 | 825,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 81,100,721 | 0 | 9.8304 | 825,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 81,100,721 | 0 | 9.8304 | 825,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 81,100,721 | 0 | 9.8304 | 825,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 81,100,721 | 0 | 9.8304 | 825,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 81,100,721 | 0 | 9.8304 | 825,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 81,100,721 | 30,000 | 9.8304 | 825,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 81,070,721 | -2,000 | 9.8268 | 825,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 81,072,721 | 2,000 | 9.8270 | 825,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 81,070,721 | 26,000 | 9.8268 | 825,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 81,044,721 | -34,000 | 9.8236 | 825,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 81,078,721 | 4,000 | 9.8277 | 825,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 81,074,721 | -42,000 | 9.8272 | 825,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 81,116,721 | -178,000 | 9.8323 | 825,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 81,294,721 | -72,000 | 9.8539 | 825,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 81,366,721 | 328,000 | 9.8626 | 825,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 81,038,721 | -76,000 | 9.8229 | 825,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 81,114,721 | 0 | 9.8321 | 825,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 81,114,721 | 16,000 | 9.8321 | 825,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 81,098,721 | -425,000 | 9.8301 | 825,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 81,523,721 | 190,000 | 9.8817 | 825,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 81,333,721 | 114,000 | 9.8586 | 825,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 81,219,721 | -66,000 | 9.8448 | 825,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 81,285,721 | -164,000 | 9.8528 | 825,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 81,449,721 | 77,290 | 9.8727 | 825,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 81,372,431 | -245,290 | 9.8633 | 825,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 81,617,721 | 264,200 | 9.8931 | 825,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 81,353,521 | -14,000 | 9.8610 | 825,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 81,367,521 | 44,000 | 9.8627 | 825,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 81,323,521 | -54,000 | 9.8574 | 825,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 81,377,521 | -76,000 | 9.8639 | 825,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 81,453,521 | 0 | 9.8732 | 825,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 81,453,521 | 18,000 | 9.8732 | 825,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 81,435,521 | 74,000 | 9.8710 | 825,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 81,361,521 | -116,001 | 9.8620 | 825,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 81,477,522 | -106,000 | 9.8761 | 825,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 81,583,522 | -32,000 | 9.8889 | 825,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 81,615,522 | 0 | 9.8928 | 825,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 81,615,522 | -20,000 | 9.8928 | 825,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 81,635,522 | -18,000 | 9.8952 | 825,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 81,653,522 | -30,000 | 9.8974 | 825,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 81,683,522 | 8,000 | 9.9010 | 825,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 81,675,522 | -6,000 | 9.9001 | 825,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 81,681,522 | -258,000 | 9.9008 | 825,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 81,939,522 | -114,000 | 9.9321 | 825,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 82,053,522 | -6,000 | 9.9459 | 825,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 82,059,522 | -116,000 | 9.9466 | 825,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 82,175,522 | -92,000 | 9.9607 | 825,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 82,267,522 | -82,150 | 9.9718 | 825,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 82,349,672 | -2,000 | 9.9818 | 825,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 82,351,672 | -290,000 | 9.9820 | 825,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 82,641,672 | -20,000 | 10.0172 | 825,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 82,661,672 | -32,000 | 10.0196 | 825,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 82,693,672 | -260,000 | 10.0235 | 825,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 82,953,672 | -6,000 | 10.0550 | 825,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 82,959,672 | 44,000 | 10.0557 | 825,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 82,915,672 | -46,000 | 10.0504 | 825,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 82,961,672 | -62,000 | 10.0560 | 825,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 83,023,672 | -36,000 | 10.0635 | 825,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 83,059,672 | -20,000 | 10.0678 | 825,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 83,079,672 | -1,944,200 | 10.0703 | 825,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 85,023,872 | -104,000 | 10.3059 | 825,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 85,127,872 | -318,000 | 10.3185 | 825,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 85,445,872 | -116,000 | 10.3571 | 825,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 85,561,872 | -188,000 | 10.3711 | 825,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 85,749,872 | 1,754,000 | 10.3939 | 825,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 83,995,872 | -368,000 | 10.1813 | 825,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 84,363,872 | -220,000 | 10.2259 | 825,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 84,583,872 | -114,000 | 10.2526 | 825,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 84,697,872 | -48,000 | 10.2664 | 825,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 84,745,872 | -168,000 | 10.2722 | 825,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 84,913,872 | -10,000 | 10.2926 | 825,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 84,923,872 | -119,600 | 10.2938 | 825,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 85,043,472 | 92,000 | 10.3083 | 825,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 84,951,472 | -60,000 | 10.2971 | 825,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 85,011,472 | 90,000 | 10.3044 | 825,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 84,921,472 | 0 | 10.2935 | 825,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 84,921,472 | -28,000 | 10.2935 | 825,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 84,949,472 | 16,000 | 10.2969 | 825,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 84,933,472 | 2,000 | 10.2950 | 825,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 84,931,472 | 0 | 10.2947 | 825,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 84,931,472 | 4,000 | 10.2947 | 825,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 84,927,472 | 178,000 | 10.2942 | 825,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 84,749,472 | 86,000 | 10.2727 | 825,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 84,663,472 | 10,000 | 10.2622 | 825,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 84,653,472 | 4,000 | 10.2610 | 825,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 84,649,472 | 58,000 | 10.2605 | 825,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 84,591,472 | 6,000 | 10.2535 | 825,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 84,585,472 | -14,000 | 10.2528 | 825,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 84,599,472 | 158,000 | 10.2545 | 825,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 84,441,472 | -1,164,000 | 10.2353 | 825,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 85,605,472 | 56,000 | 10.3764 | 825,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 85,549,472 | 0 | 10.3696 | 825,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 85,549,472 | 4,000 | 10.3696 | 825,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 85,545,472 | 188,000 | 10.3691 | 825,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 85,357,472 | 56,000 | 10.3464 | 825,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 85,301,472 | -22,000 | 10.3396 | 825,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 85,323,472 | -38,000 | 10.3422 | 825,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 85,361,472 | -32,000 | 10.3468 | 825,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 85,393,472 | -2,000 | 10.3507 | 825,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 85,395,472 | -40,000 | 10.3510 | 825,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 85,435,472 | 5,600 | 10.3558 | 825,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 85,429,872 | -16,000 | 10.3551 | 825,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 85,445,872 | 0 | 10.3571 | 825,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 85,445,872 | 0 | 10.3571 | 825,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 85,445,872 | 2,000 | 10.3571 | 825,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 85,443,872 | 18,000 | 10.3568 | 825,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 85,425,872 | 0 | 10.3547 | 825,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 85,425,872 | 18,000 | 10.3547 | 825,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 85,407,872 | 18,000 | 10.3525 | 825,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 85,389,872 | 0 | 10.3503 | 825,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 85,389,872 | 88,000 | 10.3503 | 825,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 85,301,872 | 0 | 10.3396 | 825,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 85,301,872 | 12,000 | 10.3396 | 825,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 85,289,872 | -8,000 | 10.3382 | 825,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 85,297,872 | 8,000 | 10.3391 | 825,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 85,289,872 | 10,000 | 10.3382 | 825,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 85,279,872 | 2,000 | 10.3370 | 825,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 85,277,872 | 0 | 10.3367 | 825,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 85,277,872 | 26,000 | 10.3367 | 825,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 85,251,872 | -38,000 | 10.3336 | 825,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 85,289,872 | 38,000 | 10.3382 | 825,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 85,251,872 | 0 | 10.3336 | 825,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 85,251,872 | -10,000 | 10.3336 | 825,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 85,261,872 | 30,000 | 10.3348 | 825,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 85,231,872 | 0 | 10.3311 | 825,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 85,231,872 | 0 | 10.3311 | 825,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 85,231,872 | 20,000 | 10.3311 | 825,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 85,211,872 | -638,000 | 10.3287 | 825,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 85,849,872 | -970,000 | 10.4060 | 825,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 86,819,872 | -262,000 | 10.5236 | 825,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 87,081,872 | -276,000 | 10.5554 | 825,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 87,357,872 | -4,000 | 10.5888 | 825,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 87,361,872 | -12,000 | 10.5893 | 825,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 87,373,872 | -44,000 | 10.5908 | 825,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 87,417,872 | -2,000 | 10.5961 | 825,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 87,419,872 | -6,000 | 10.5963 | 825,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 87,425,872 | -42,000 | 10.5971 | 825,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 87,467,872 | 28,000 | 10.6022 | 825,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 87,439,872 | -268,000 | 10.5988 | 825,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 87,707,872 | -14,000 | 10.6313 | 825,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 87,721,872 | 0 | 10.6330 | 825,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 87,721,872 | -46,000 | 10.6330 | 825,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 87,767,872 | -274,000 | 10.6385 | 825,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 88,041,872 | 0 | 10.6717 | 825,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 88,041,872 | 6,000 | 10.6717 | 825,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 88,035,872 | -50,000 | 10.6710 | 825,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 88,085,872 | -158,000 | 10.6771 | 825,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 88,243,872 | -32,000 | 10.6962 | 825,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 88,275,872 | 0 | 10.7001 | 825,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 88,275,872 | -38,000 | 10.7001 | 825,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 88,313,872 | -2,000 | 10.7047 | 825,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 88,315,872 | 76,000 | 10.7050 | 825,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 88,239,872 | -608,000 | 10.6957 | 825,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 88,847,872 | -312,000 | 10.7694 | 825,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 89,159,872 | -74,000 | 10.8073 | 825,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 89,233,872 | -46,000 | 10.8162 | 825,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 89,279,872 | 20,000 | 10.8218 | 825,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 89,259,872 | -60,000 | 10.8194 | 825,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 89,319,872 | -54,000 | 10.8267 | 825,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 89,373,872 | -2,000 | 10.8332 | 825,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 89,375,872 | -160,000 | 10.8334 | 825,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 89,535,872 | 28,000 | 10.8528 | 825,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 89,507,872 | -302,000 | 10.8494 | 825,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 89,809,872 | -148,000 | 10.8860 | 825,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 89,957,872 | -72,000 | 10.9040 | 825,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 90,029,872 | -60,000 | 10.9127 | 825,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 90,089,872 | -90,000 | 10.9200 | 825,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 90,179,872 | -50,000 | 10.9309 | 825,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 90,229,872 | -12,000 | 10.9370 | 825,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 90,241,872 | 0 | 10.9384 | 825,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 90,241,872 | -424,000 | 10.9384 | 825,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 90,665,872 | -116,000 | 10.9898 | 825,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 90,781,872 | 44,000 | 11.0039 | 825,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 90,737,872 | 2,000 | 10.9985 | 825,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 90,735,872 | 26,000 | 10.9983 | 825,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 90,709,872 | -70,000 | 10.9951 | 825,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 90,779,872 | -12,000 | 11.0036 | 825,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 90,791,872 | 46,000 | 11.0051 | 825,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 90,745,872 | 190,000 | 10.9995 | 825,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 90,555,872 | 18,000 | 10.9765 | 825,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 90,537,872 | 12,080 | 10.9743 | 825,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 90,525,792 | -36,000 | 10.9728 | 825,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 90,561,792 | -54,000 | 10.9772 | 825,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 90,615,792 | 2,000 | 10.9837 | 825,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 90,613,792 | 2,000 | 10.9835 | 825,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 90,611,792 | -2,000 | 10.9832 | 825,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 90,613,792 | 470,000 | 10.9835 | 825,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 90,143,792 | 622,000 | 10.9265 | 825,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 89,521,792 | 960,000 | 10.8511 | 825,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 88,561,792 | -62,000 | 10.7348 | 825,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 88,623,792 | -60,000 | 10.7423 | 825,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 88,683,792 | 24,000 | 10.7496 | 825,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 88,659,792 | 18,000 | 10.7466 | 825,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 88,641,792 | 18,000 | 10.7445 | 825,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 88,623,792 | 16,000 | 10.7423 | 825,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 88,607,792 | -8,000 | 10.7403 | 825,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 88,615,792 | 142,000 | 10.7413 | 825,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 88,473,792 | 98,000 | 10.7241 | 825,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 88,375,792 | 4,000 | 10.7122 | 825,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 88,371,792 | 80,000 | 10.7117 | 825,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 88,291,792 | 26,000 | 10.7020 | 825,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 88,265,792 | -64,000 | 10.6989 | 825,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 88,329,792 | 2,000 | 10.7066 | 825,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 88,327,792 | -96,000 | 10.7064 | 825,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 88,423,792 | -76,000 | 10.7180 | 825,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 88,499,792 | -56,000 | 10.7272 | 825,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 88,555,792 | -56,000 | 10.7340 | 825,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 88,611,792 | -26,000 | 10.7408 | 825,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 88,637,792 | -54,000 | 10.7440 | 825,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 88,691,792 | 72,000 | 10.7505 | 825,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 88,619,792 | -32,000 | 10.7418 | 825,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 88,651,792 | 2,000 | 10.7457 | 825,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 88,649,792 | 12,000 | 10.7454 | 825,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 88,637,792 | -60,000 | 10.7440 | 825,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 88,697,792 | -6,000 | 10.7512 | 825,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 88,703,792 | -30,000 | 10.7520 | 825,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 88,733,792 | -28,000 | 10.7556 | 825,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 88,761,792 | 7,980,484 | 10.7590 | 825,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 80,781,308 | -144,000 | 9.7917 | 825,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 80,925,308 | -16,000 | 9.8091 | 825,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 80,941,308 | -106,000 | 9.8111 | 825,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 81,047,308 | -86,000 | 9.8239 | 825,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 81,133,308 | -518,720 | 9.8343 | 825,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 81,652,028 | -68,000 | 9.8972 | 825,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 81,720,028 | -244,000 | 9.9055 | 825,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 81,964,028 | 18,000 | 9.9350 | 825,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 81,946,028 | -290,000 | 9.9329 | 825,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 82,236,028 | -4,000 | 9.9680 | 825,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 82,240,028 | -172,000 | 9.9685 | 825,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 82,412,028 | -18,000 | 9.9893 | 825,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 82,430,028 | -306,000 | 9.9915 | 825,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 82,736,028 | -246,000 | 10.0286 | 825,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 82,982,028 | -180,000 | 10.0584 | 825,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 83,162,028 | 66,000 | 10.0802 | 825,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 83,096,028 | -166,000 | 10.0722 | 825,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 83,262,028 | 22,720 | 10.0924 | 825,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 83,239,308 | -120,000 | 10.0896 | 825,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 83,359,308 | -344,000 | 10.1042 | 825,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 83,703,308 | -344,000 | 10.1459 | 825,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 84,047,308 | -168,000 | 10.1876 | 825,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 84,215,308 | -60,000 | 10.2079 | 825,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 84,275,308 | -12,000 | 10.2152 | 825,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 84,287,308 | -52,000 | 10.2166 | 825,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 84,339,308 | -40,000 | 10.2229 | 825,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 84,379,308 | 66,000 | 10.2278 | 825,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 84,313,308 | -74,000 | 10.2198 | 825,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 84,387,308 | -77,620 | 10.2288 | 825,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 84,464,928 | 6,000 | 10.2382 | 825,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 84,458,928 | -79,040 | 10.2374 | 825,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 84,537,968 | -114,000 | 10.2470 | 825,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 84,651,968 | 14,000 | 10.2608 | 825,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 84,637,968 | 38,000 | 10.2591 | 825,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 84,599,968 | -142,000 | 10.2545 | 825,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 84,741,968 | 2,000 | 10.2718 | 825,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 84,739,968 | -188,000 | 10.2715 | 825,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 84,927,968 | 8,000 | 10.2943 | 825,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 84,919,968 | 0 | 10.2933 | 825,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 84,919,968 | -6,000 | 10.2933 | 825,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 84,925,968 | -6,000 | 10.2941 | 825,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 84,931,968 | 16,000 | 10.2948 | 825,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 84,915,968 | -10,000 | 10.2928 | 825,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 84,925,968 | -12,000 | 10.2941 | 825,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 84,937,968 | 4,000 | 10.2955 | 825,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 84,933,968 | -80,000 | 10.2950 | 825,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 85,013,968 | -26,000 | 10.3047 | 825,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 85,039,968 | -38,000 | 10.3079 | 825,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 85,077,968 | 2,000 | 10.3125 | 825,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 85,075,968 | 0 | 10.3122 | 825,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 85,075,968 | -40,000 | 10.3122 | 825,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 85,115,968 | -512,000 | 10.3171 | 825,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 85,627,968 | -50,000 | 10.3791 | 825,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 85,677,968 | -54,000 | 10.3852 | 825,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 85,731,968 | 0 | 10.3918 | 825,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 85,731,968 | -40,000 | 10.3918 | 825,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 85,771,968 | -10,000 | 10.3966 | 825,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 85,781,968 | -26,000 | 10.3978 | 825,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 85,807,968 | -12,000 | 10.4010 | 825,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 85,819,968 | -54,000 | 10.4024 | 825,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 85,873,968 | 32,000 | 10.4090 | 825,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 85,841,968 | -113,917 | 10.4051 | 825,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 85,955,885 | -6,000 | 10.4189 | 825,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 85,961,885 | 378,000 | 10.4196 | 825,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 85,583,885 | -1,022,000 | 10.3738 | 825,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 86,605,885 | 6,000 | 10.4977 | 825,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 86,599,885 | -280,000 | 10.4970 | 825,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 86,879,885 | -250,000 | 10.5309 | 825,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 87,129,885 | 10,000 | 10.5612 | 825,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 87,119,885 | 0 | 10.5600 | 825,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 87,119,885 | 0 | 10.5600 | 825,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 87,119,885 | -6,000 | 10.5600 | 825,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 87,125,885 | -28,000 | 10.5607 | 825,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 87,153,885 | -2,000 | 10.5641 | 825,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 87,155,885 | -3,202,960 | 10.5643 | 825,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 90,358,845 | -6,000 | 10.9526 | 825,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 90,364,845 | 3,064,960 | 10.9533 | 825,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 87,299,885 | -128,000 | 10.5818 | 825,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 87,427,885 | -14,000 | 10.5973 | 825,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 87,441,885 | -50,000 | 10.5990 | 825,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 87,491,885 | -102,000 | 10.6051 | 825,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 87,593,885 | -3,106,960 | 10.6174 | 825,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 90,700,845 | 6,000 | 10.9940 | 825,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 90,694,845 | 0 | 10.9933 | 825,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 90,694,845 | -106,000 | 10.9933 | 825,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 90,800,845 | -192,000 | 11.0062 | 825,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 90,992,845 | 3,046,000 | 11.0294 | 825,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 87,946,845 | -32,000 | 10.6602 | 825,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 87,978,845 | -46,000 | 10.6641 | 825,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 88,024,845 | -6,000 | 10.6697 | 825,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 88,030,845 | 118,000 | 10.6704 | 825,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 87,912,845 | 12,000 | 10.6561 | 825,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 87,900,845 | 54,000 | 10.6546 | 825,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 87,846,845 | 32,000 | 10.6481 | 825,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 87,814,845 | 22,000 | 10.6442 | 825,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 87,792,845 | -26,000 | 10.6416 | 825,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 87,818,845 | -144,000 | 10.6447 | 825,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 87,962,845 | -220,000 | 10.6622 | 825,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 88,182,845 | -30,000 | 10.6888 | 825,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 88,212,845 | -44,000 | 10.6925 | 825,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 88,256,845 | -32,000 | 10.6978 | 825,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 88,288,845 | -14,000 | 10.7017 | 825,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 88,302,845 | -14,000 | 10.7034 | 825,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 88,316,845 | -88,000 | 10.7051 | 825,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 88,404,845 | 6,000 | 10.7157 | 825,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 88,398,845 | -80,000 | 10.7150 | 825,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 88,478,845 | 30,000 | 10.7247 | 825,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 88,448,845 | -30,000 | 10.7211 | 825,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 88,478,845 | -38,000 | 10.7247 | 825,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 88,516,845 | -140,000 | 10.7293 | 825,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 88,656,845 | -12,000 | 10.7463 | 825,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 88,668,845 | 0 | 10.7477 | 825,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 88,668,845 | -38,000 | 10.7477 | 825,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 88,706,845 | -76,000 | 10.7523 | 825,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 88,782,845 | 3,122,000 | 10.7616 | 825,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 85,660,845 | -30,000 | 10.3831 | 825,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 85,690,845 | 10,000 | 10.3868 | 825,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 85,680,845 | 94,000 | 10.3856 | 825,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 85,586,845 | 10,000 | 10.3742 | 825,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 85,576,845 | -6,000 | 10.3730 | 825,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 85,582,845 | -2,000 | 10.3737 | 825,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 85,584,845 | -2,000 | 10.3739 | 825,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 85,586,845 | 26,000 | 10.3742 | 825,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 85,560,845 | 32,000 | 10.3710 | 825,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 85,528,845 | 6,000 | 10.3671 | 825,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 85,522,845 | 6,000 | 10.3664 | 825,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 85,516,845 | -60,000 | 10.3657 | 825,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 85,576,845 | -10,000 | 10.3730 | 825,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 85,586,845 | 52,000 | 10.3742 | 825,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 85,534,845 | -18,000 | 10.3679 | 825,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 85,552,845 | -26,000 | 10.3700 | 825,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 85,578,845 | -56,000 | 10.3732 | 825,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 85,634,845 | 16,000 | 10.3800 | 825,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 85,618,845 | 102,000 | 10.3780 | 825,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 85,516,845 | -24,000 | 10.3657 | 825,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 85,540,845 | -10,000 | 10.3686 | 825,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 85,550,845 | 30,000 | 10.3698 | 825,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 85,520,845 | -2,000 | 10.3662 | 825,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 85,522,845 | -6,000 | 10.3664 | 825,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 85,528,845 | -154,000 | 10.3671 | 825,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 85,682,845 | 82,709 | 10.3858 | 825,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 85,600,136 | 376,000 | 10.3758 | 825,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 85,224,136 | -130,000 | 10.3302 | 825,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 85,354,136 | 80,000 | 10.3460 | 825,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 85,274,136 | -14,000 | 10.3363 | 825,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 85,288,136 | -102,000 | 10.3380 | 825,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 85,390,136 | -92,000 | 10.3503 | 825,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 85,482,136 | -2,000 | 10.3615 | 825,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 85,484,136 | -64,000 | 10.3617 | 825,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 85,548,136 | 0 | 10.3695 | 825,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 85,548,136 | 68,000 | 10.3695 | 825,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 85,480,136 | -92,000 | 10.3612 | 825,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 85,572,136 | 12,000 | 10.3724 | 825,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 85,560,136 | -249,073 | 10.3709 | 825,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 85,809,209 | 304,000 | 10.4011 | 825,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 85,505,209 | 106,000 | 10.3643 | 825,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 85,399,209 | 426,000 | 10.3514 | 825,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 84,973,209 | -11,500 | 10.2998 | 825,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 84,984,709 | 80,000 | 10.3012 | 825,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 84,904,709 | 22,000 | 10.2915 | 825,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 84,882,709 | -170,000 | 10.2888 | 825,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 85,052,709 | -97,748 | 10.3094 | 825,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 85,150,457 | 12,000 | 10.3213 | 825,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 85,138,457 | 68,000 | 10.3198 | 825,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 85,070,457 | -20,000 | 10.3116 | 825,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 85,090,457 | -134,000 | 10.3140 | 825,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 85,224,457 | -54,000 | 10.3302 | 825,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 85,278,457 | -20,000 | 10.3368 | 825,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 85,298,457 | 78,000 | 10.3392 | 825,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 85,220,457 | 24,000 | 10.3298 | 825,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 85,196,457 | 0 | 10.3268 | 825,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 85,196,457 | -24,000 | 10.3268 | 825,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 85,220,457 | -30,000 | 10.3298 | 825,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 85,250,457 | 0 | 10.3334 | 825,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 85,250,457 | -176,269 | 10.3334 | 825,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 85,426,726 | 102,000 | 10.3548 | 825,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 85,324,726 | -265,642 | 10.3424 | 825,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 85,590,368 | 78,000 | 10.3746 | 825,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 85,512,368 | 94,000 | 10.3651 | 825,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 85,418,368 | 7,262 | 10.3537 | 825,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 85,411,106 | 120,000 | 10.3529 | 825,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 85,291,106 | 28,000 | 10.3383 | 825,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 85,263,106 | 20,000 | 10.3349 | 825,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 85,243,106 | -30,000 | 10.3325 | 825,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 85,273,106 | -2,579 | 10.3361 | 825,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 85,275,685 | 236,000 | 10.3364 | 825,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 85,039,685 | -527,910 | 10.3078 | 825,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 85,567,595 | 794,000 | 10.3718 | 825,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 84,773,595 | 114,000 | 10.2756 | 825,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 84,659,595 | 18,000 | 10.2618 | 825,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 84,641,595 | 22,000 | 10.2596 | 825,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 84,619,595 | -326,000 | 10.2569 | 825,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 84,945,595 | 96,000 | 10.2964 | 825,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 84,849,595 | -258,341 | 10.2848 | 825,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 85,107,936 | -20,000 | 10.3161 | 825,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 85,127,936 | 10,000 | 10.3185 | 825,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 85,117,936 | -28,000 | 10.3173 | 825,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 85,145,936 | -210,000 | 10.3207 | 825,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 85,355,936 | 24,000 | 10.3462 | 825,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 85,331,936 | 38,000 | 10.3433 | 825,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 85,293,936 | 82,000 | 10.3387 | 825,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 85,211,936 | 60,000 | 10.3287 | 825,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 85,151,936 | 40,000 | 10.3214 | 825,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 85,111,936 | 48,000 | 10.3166 | 825,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 85,063,936 | -99,360 | 10.3108 | 825,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 85,163,296 | -16,000 | 10.3228 | 825,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 85,179,296 | 102,000 | 10.3248 | 825,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 85,077,296 | -169,998 | 10.3124 | 825,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 85,247,294 | -304,630 | 10.3330 | 825,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 85,551,924 | -22,000 | 10.3699 | 825,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 85,573,924 | 4,000 | 10.3726 | 825,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 85,569,924 | 445,576 | 10.3721 | 825,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 85,124,348 | 315,000 | 10.3181 | 825,000,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 84,809,348 | 608,000 | 10.2799 | 825,000,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 84,201,348 | -46,000 | 10.2062 | 825,000,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 84,247,348 | -32,000 | 10.2118 | 825,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 84,279,348 | 102,000 | 10.2157 | 825,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 84,177,348 | 100,000 | 10.2033 | 825,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 84,077,348 | 36,000 | 10.1912 | 825,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 84,041,348 | 14,000 | 10.1868 | 825,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 84,027,348 | 0 | 10.1851 | 825,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 84,027,348 | 262,000 | 10.1851 | 825,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 83,765,348 | 22,000 | 10.1534 | 825,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 83,743,348 | -150,000 | 10.1507 | 825,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 83,893,348 | -10,000 | 10.1689 | 825,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 83,903,348 | 0 | 10.1701 | 825,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 83,903,348 | 138,000 | 10.1701 | 825,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 83,765,348 | -80,000 | 10.1534 | 825,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 83,845,348 | 92,000 | 10.1631 | 825,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 83,753,348 | 18,000 | 10.1519 | 825,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 83,735,348 | -22,000 | 10.1497 | 825,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 83,757,348 | -498,300 | 10.1524 | 825,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 84,255,648 | -66,000 | 10.2128 | 825,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 84,321,648 | -34,380 | 10.2208 | 825,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 84,356,028 | -128,000 | 10.2250 | 825,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 84,484,028 | 66,000 | 10.2405 | 825,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 84,418,028 | 36,000 | 10.2325 | 825,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 84,382,028 | -18,000 | 10.2281 | 825,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 84,400,028 | -136,000 | 10.2303 | 825,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 84,536,028 | 190,000 | 10.2468 | 825,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 84,346,028 | 24,000 | 10.2238 | 825,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 84,322,028 | 58,000 | 10.2209 | 825,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 84,264,028 | -144,000 | 10.2138 | 825,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 84,408,028 | 70,000 | 10.2313 | 825,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 84,338,028 | -6,000 | 10.2228 | 825,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 84,344,028 | 24,000 | 10.2235 | 825,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 84,320,028 | -88,000 | 10.2206 | 825,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 84,408,028 | -26,000 | 10.2313 | 825,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 84,434,028 | 14,000 | 10.2344 | 825,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 84,420,028 | 0 | 10.2327 | 825,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 84,420,028 | 26,000 | 10.2327 | 825,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 84,394,028 | 4,000 | 10.2296 | 825,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 84,390,028 | -4,000 | 10.2291 | 825,000,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 84,394,028 | -24,000 | 10.2296 | 825,000,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 84,418,028 | 26,000 | 10.2325 | 825,000,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 84,392,028 | 80,000 | 10.2293 | 825,000,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 84,312,028 | 187,660 | 10.2196 | 825,000,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 84,124,368 | -72,000 | 10.1969 | 825,000,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 84,196,368 | -675,660 | 10.2056 | 825,000,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 84,872,028 | -2,146,000 | 10.2875 | 825,000,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 87,018,028 | 28,000 | 10.5476 | 825,000,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 86,990,028 | 2,000 | 10.5442 | 825,000,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 86,988,028 | -74,000 | 10.5440 | 825,000,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 87,062,028 | 126,000 | 10.5530 | 825,000,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 86,936,028 | 0 | 10.5377 | 825,000,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 86,936,028 | 2,745,660 | 10.5377 | 825,000,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 84,190,368 | -12,000 | 10.2049 | 825,000,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 84,202,368 | 14,000 | 10.2063 | 825,000,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 84,188,368 | 44,000 | 10.2047 | 825,000,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 84,144,368 | 108,000 | 10.1993 | 825,000,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 84,036,368 | 108,000 | 10.1862 | 825,000,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 83,928,368 | -76,000 | 10.1731 | 825,000,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 84,004,368 | -20,000 | 10.1823 | 825,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 84,024,368 | 34,000 | 10.1848 | 825,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 83,990,368 | 42,000 | 10.1807 | 825,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 83,948,368 | -60,000 | 10.1756 | 825,000,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 84,008,368 | 128,000 | 10.1828 | 825,000,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 83,880,368 | 38,000 | 10.1673 | 825,000,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 83,842,368 | -2,000 | 10.1627 | 825,000,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 83,844,368 | -6,000 | 10.1630 | 825,000,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 83,850,368 | 0 | 10.1637 | 825,000,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 83,850,368 | -4,000 | 10.1637 | 825,000,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 83,854,368 | -24,030 | 10.1642 | 825,000,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 83,878,398 | 122,000 | 10.1671 | 825,000,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 83,756,398 | -1,126,000 | 10.1523 | 825,000,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 84,882,398 | 10,000 | 10.2888 | 825,000,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 84,872,398 | 26,000 | 10.2876 | 825,000,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 84,846,398 | -2,000 | 10.2844 | 825,000,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 84,848,398 | 4,000 | 10.2847 | 825,000,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 84,844,398 | -24,000 | 10.2842 | 825,000,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 84,868,398 | -34,000 | 10.2871 | 825,000,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 84,902,398 | 6,000 | 10.2912 | 825,000,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 84,896,398 | 74,000 | 10.2905 | 825,000,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 84,822,398 | 8,000 | 10.2815 | 825,000,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 84,814,398 | -20,030 | 10.2805 | 825,000,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 84,834,428 | -10,000 | 10.2830 | 825,000,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 84,844,428 | -22,000 | 10.2842 | 825,000,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 84,866,428 | -116,000 | 10.2868 | 825,000,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 84,982,428 | -4,000 | 10.3009 | 825,000,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 84,986,428 | -32,000 | 10.3014 | 825,000,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 85,018,428 | -18,000 | 10.3053 | 825,000,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 85,036,428 | 86,000 | 10.3074 | 825,000,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 84,950,428 | -22,000 | 10.2970 | 825,000,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 84,972,428 | 44,000 | 10.2997 | 825,000,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 84,928,428 | 26,000 | 10.2944 | 825,000,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 84,902,428 | 110,000 | 10.2912 | 825,000,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 84,792,428 | -54,000 | 10.2779 | 825,000,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 84,846,428 | 14,000 | 10.2844 | 825,000,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 84,832,428 | 14,000 | 10.2827 | 825,000,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 84,818,428 | -40,000 | 10.2810 | 825,000,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 84,858,428 | 10,000 | 10.2859 | 825,000,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 84,848,428 | 50,000 | 10.2847 | 825,000,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 84,798,428 | 32,000 | 10.2786 | 825,000,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 84,766,428 | -22,873 | 10.2747 | 825,000,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 84,789,301 | -10,000 | 10.2775 | 825,000,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 84,799,301 | 100,000 | 10.2787 | 825,000,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 84,699,301 | 64,000 | 10.2666 | 825,000,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 84,635,301 | 128,000 | 10.2588 | 825,000,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 84,507,301 | 94,000 | 10.2433 | 825,000,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 84,413,301 | 112,000 | 10.2319 | 825,000,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 84,301,301 | -521,660 | 10.2183 | 825,000,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 84,822,961 | -2,144,000 | 10.2816 | 825,000,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 86,966,961 | 66,000 | 10.5414 | 825,000,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 86,900,961 | 128,000 | 10.5334 | 825,000,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 86,772,961 | -38,000 | 10.5179 | 825,000,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 86,810,961 | 109,920 | 10.5225 | 825,000,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 86,701,041 | 2,092,000 | 10.5092 | 825,000,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 84,609,041 | 457,120 | 10.2556 | 825,000,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 84,151,921 | 260,880 | 10.2002 | 825,000,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 83,891,041 | -34,000 | 10.1686 | 825,000,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 83,925,041 | 472,000 | 10.1727 | 825,000,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 83,453,041 | -148,000 | 10.1155 | 825,000,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 83,601,041 | -12,000 | 10.1335 | 825,000,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 83,613,041 | 26,000 | 10.1349 | 825,000,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 83,587,041 | 62,000 | 10.1318 | 825,000,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 83,525,041 | -296,000 | 10.1242 | 825,000,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 83,821,041 | 102,000 | 10.1601 | 825,000,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 83,719,041 | 198,000 | 10.1478 | 825,000,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 83,521,041 | -1,339,421 | 10.1238 | 825,000,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 84,860,462 | 20,000 | 10.2861 | 825,000,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 84,840,462 | -52,000 | 10.2837 | 825,000,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 84,892,462 | 1,824,000 | 10.2900 | 825,000,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 83,068,462 | -2,000 | 10.0689 | 825,000,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 83,070,462 | 86,000 | 10.0691 | 825,000,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 82,984,462 | 302,000 | 10.0587 | 825,000,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 82,682,462 | 86,000 | 10.0221 | 825,000,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 82,596,462 | 374,000 | 10.0117 | 825,000,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 82,222,462 | 260,000 | 9.9664 | 825,000,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 81,962,462 | 160,000 | 9.9348 | 825,000,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 81,802,462 | 318,000 | 9.9154 | 825,000,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 81,484,462 | 110,000 | 9.8769 | 825,000,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 81,374,462 | -14,000 | 9.8636 | 825,000,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 81,388,462 | 48,000 | 9.8653 | 825,000,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 81,340,462 | -18,000 | 9.8594 | 825,000,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 81,358,462 | -1,722,000 | 9.8616 | 825,000,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 83,080,462 | -90,000 | 10.0704 | 825,000,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 83,170,462 | 70,000 | 10.0813 | 825,000,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 83,100,462 | -20,000 | 10.0728 | 825,000,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 83,120,462 | 22,000 | 10.0752 | 825,000,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 83,098,462 | 1,668,000 | 10.0725 | 825,000,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 81,430,462 | 288,000 | 9.8704 | 825,000,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 81,142,462 | -120,000 | 9.8354 | 825,000,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 81,262,462 | -128,000 | 9.8500 | 825,000,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 81,390,462 | 36,000 | 9.8655 | 825,000,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 81,354,462 | 60,000 | 9.8611 | 825,000,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 81,294,462 | 6,000 | 9.8539 | 825,000,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 81,288,462 | 107,230 | 9.8531 | 825,000,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 81,181,232 | 30,000 | 9.8401 | 825,000,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 81,151,232 | 162,000 | 9.8365 | 825,000,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 80,989,232 | 146,000 | 9.8169 | 825,000,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 80,843,232 | 304,000 | 9.7992 | 825,000,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 80,539,232 | 44,000 | 9.7623 | 825,000,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 80,495,232 | 0 | 9.7570 | 825,000,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 80,495,232 | -14,000 | 9.7570 | 825,000,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 80,509,232 | -34,000 | 9.7587 | 825,000,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 80,543,232 | -160,000 | 9.7628 | 825,000,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 80,703,232 | 30,000 | 9.7822 | 825,000,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 80,673,232 | -40,000 | 9.7786 | 825,000,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 80,713,232 | -36,000 | 9.7834 | 825,000,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 80,749,232 | 48,000 | 9.7878 | 825,000,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 80,701,232 | 20,978 | 9.7820 | 825,000,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 80,680,254 | -8,000 | 9.7794 | 825,000,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 80,688,254 | -212,000 | 9.7804 | 825,000,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 80,900,254 | 184,000 | 9.8061 | 825,000,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 80,716,254 | 34,000 | 9.7838 | 825,000,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 80,682,254 | -14,000 | 9.7797 | 825,000,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 80,696,254 | 158,000 | 9.7814 | 825,000,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 80,538,254 | 30,000 | 9.7622 | 825,000,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 80,508,254 | -44,000 | 9.7586 | 825,000,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 80,552,254 | 50,000 | 9.7639 | 825,000,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 80,502,254 | 22,000 | 9.7578 | 825,000,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 80,480,254 | -368,221 | 9.7552 | 825,000,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 80,848,475 | 8,000 | 9.7998 | 825,000,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 80,840,475 | -48,000 | 9.7988 | 825,000,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 80,888,475 | 10,000 | 9.8047 | 825,000,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 80,878,475 | 336,000 | 9.8035 | 825,000,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 80,542,475 | -518,000 | 9.7627 | 825,000,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 81,060,475 | -22,000 | 9.8255 | 825,000,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 81,082,475 | -32,000 | 9.8282 | 825,000,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 81,114,475 | -20,000 | 9.8321 | 825,000,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 81,134,475 | -1,536,000 | 9.8345 | 825,000,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 82,670,475 | -144,000 | 10.0207 | 825,000,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 82,814,475 | -207,500 | 10.0381 | 825,000,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 83,021,975 | -244,000 | 10.0633 | 825,000,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 83,265,975 | 106,000 | 10.0928 | 825,000,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 83,159,975 | -416,000 | 10.0800 | 825,000,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 83,575,975 | 87,022 | 10.1304 | 825,000,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 83,488,953 | -170,000 | 10.1199 | 825,000,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 83,658,953 | -322,000 | 10.1405 | 825,000,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 83,980,953 | -520,000 | 10.1795 | 825,000,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 84,500,953 | -10,000 | 10.2425 | 825,000,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 84,510,953 | -86,000 | 10.2438 | 825,000,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 84,596,953 | 166,000 | 10.2542 | 825,000,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 84,430,953 | 76,000 | 10.2341 | 825,000,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 84,354,953 | -30,000 | 10.2248 | 825,000,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 84,384,953 | 0 | 10.2285 | 825,000,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 84,384,953 | -172,000 | 10.2285 | 825,000,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 84,556,953 | -44,000 | 10.2493 | 825,000,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 84,600,953 | 0 | 10.2547 | 825,000,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 84,600,953 | 44,000 | 10.2547 | 825,000,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 84,556,953 | -24,000 | 10.2493 | 825,000,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 84,580,953 | -72,000 | 10.2522 | 825,000,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 84,652,953 | -14,000 | 10.2610 | 825,000,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 84,666,953 | -90,000 | 10.2627 | 825,000,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 84,756,953 | 80 | 10.2736 | 825,000,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 84,756,873 | 120,000 | 10.2736 | 825,000,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 84,636,873 | 94,000 | 10.2590 | 825,000,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 84,542,873 | -156,000 | 10.2476 | 825,000,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 84,698,873 | 88,000 | 10.2665 | 825,000,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 84,610,873 | 26,000 | 10.2559 | 825,000,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 84,584,873 | 74,000 | 10.2527 | 825,000,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 84,510,873 | 34,000 | 10.2437 | 825,000,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 84,476,873 | 515,408 | 10.2396 | 825,000,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 83,961,465 | 32,000 | 10.1771 | 825,000,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 83,929,465 | 82,000 | 10.1733 | 825,000,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 83,847,465 | 72,000 | 10.1633 | 825,000,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 83,775,465 | 170,600 | 10.1546 | 825,000,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 83,604,865 | 38,000 | 10.1339 | 825,000,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 83,566,865 | 121,651 | 10.1293 | 825,000,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 83,445,214 | -22,000 | 10.1146 | 825,000,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 83,467,214 | -26,000 | 10.1172 | 825,000,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 83,493,214 | -35,600 | 10.1204 | 825,000,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 83,528,814 | -2,000 | 10.1247 | 825,000,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 83,530,814 | 12,000 | 10.1249 | 825,000,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 83,518,814 | -16,000 | 10.1235 | 825,000,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 83,534,814 | 16,000 | 10.1254 | 825,000,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 83,518,814 | -54,000 | 10.1235 | 825,000,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 83,572,814 | 10,000 | 10.1300 | 825,000,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 83,562,814 | -14,100 | 10.1288 | 825,000,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 83,576,914 | 46,000 | 10.1305 | 825,000,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 83,530,914 | -104,000 | 10.1250 | 825,000,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 83,634,914 | -40,000 | 10.1376 | 825,000,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 83,674,914 | -108,000 | 10.1424 | 825,000,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 83,782,914 | -8,000 | 10.1555 | 825,000,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 83,790,914 | -24,000 | 10.1565 | 825,000,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 83,814,914 | -26,000 | 10.1594 | 825,000,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 83,840,914 | -40,000 | 10.1625 | 825,000,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 83,880,914 | -10,000 | 10.1674 | 825,000,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 83,890,914 | -4,000 | 10.1686 | 825,000,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 83,894,914 | -92,000 | 10.1691 | 825,000,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 83,986,914 | -110,000 | 10.1802 | 825,000,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 84,096,914 | -98,000 | 10.1936 | 825,000,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 84,194,914 | -124,000 | 10.2054 | 825,000,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 84,318,914 | 64,000 | 10.2205 | 825,000,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 84,254,914 | -162,000 | 10.2127 | 825,000,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 84,416,914 | 7,000 | 10.2324 | 825,000,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 84,409,914 | 30,000 | 10.2315 | 825,000,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 84,379,914 | 116,000 | 10.2279 | 825,000,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 84,263,914 | 8,000 | 10.2138 | 825,000,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 84,255,914 | -890,000 | 10.2128 | 825,000,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 85,145,914 | -508,000 | 10.3207 | 825,000,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 85,653,914 | -192,000 | 10.3823 | 825,000,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 85,845,914 | -86,000 | 10.4056 | 825,000,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 85,931,914 | 6,000 | 10.4160 | 825,000,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 85,925,914 | -119,000 | 10.4153 | 825,000,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 86,044,914 | -104,000 | 10.4297 | 825,000,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 86,148,914 | -34,000 | 10.4423 | 825,000,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 86,182,914 | -44,000 | 10.4464 | 825,000,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 86,226,914 | -108,000 | 10.4517 | 825,000,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 86,334,914 | -48,000 | 10.4648 | 825,000,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 86,382,914 | -12,000 | 10.4707 | 825,000,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 86,394,914 | -120,000 | 10.4721 | 825,000,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 86,514,914 | 132,000 | 10.4867 | 825,000,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 86,382,914 | -24,000 | 10.4707 | 825,000,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 86,406,914 | 101,000 | 10.4736 | 825,000,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 86,305,914 | -18,000 | 10.4613 | 825,000,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 86,323,914 | -2,000 | 10.4635 | 825,000,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 86,325,914 | -94,000 | 10.4637 | 825,000,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 86,419,914 | -100,000 | 10.4751 | 825,000,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 86,519,914 | 12,000 | 10.4873 | 825,000,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 86,507,914 | -657,660 | 10.4858 | 825,000,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 87,165,574 | 5,980 | 10.5655 | 825,000,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 87,159,594 | -24,000 | 10.5648 | 825,000,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 87,183,594 | -56,000 | 10.5677 | 825,000,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 87,239,594 | -334,536 | 10.5745 | 825,000,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 87,574,130 | 0 | 10.6150 | 825,000,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 87,574,130 | 62,000 | 10.6150 | 825,000,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 87,512,130 | 34,000 | 10.6075 | 825,000,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 87,478,130 | 661,100 | 10.6034 | 825,000,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 86,817,030 | -38,000 | 10.5233 | 825,000,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 86,855,030 | 0 | 10.5279 | 825,000,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 86,855,030 | -91,500 | 10.5279 | 825,000,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 86,946,530 | -162,000 | 10.5390 | 825,000,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 87,108,530 | -60,000 | 10.5586 | 825,000,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 87,168,530 | 4,000 | 10.5659 | 825,000,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 87,164,530 | -132,000 | 10.5654 | 825,000,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 87,296,530 | 40,000 | 10.5814 | 825,000,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 87,256,530 | -26,000 | 10.5765 | 825,000,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 87,282,530 | -195,000 | 10.5797 | 825,000,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 87,477,530 | -92,000 | 10.6033 | 825,000,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 87,569,530 | -87,000 | 10.6145 | 825,000,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 87,656,530 | -158,000 | 10.6250 | 825,000,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 87,814,530 | -50,000 | 10.6442 | 825,000,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 87,864,530 | -134,000 | 10.6502 | 825,000,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 87,998,530 | -43,464 | 10.6665 | 825,000,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 88,041,994 | -10,000 | 10.6718 | 825,000,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 88,051,994 | 8,000 | 10.6730 | 825,000,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 88,043,994 | -32,253 | 10.6720 | 825,000,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 88,076,247 | 16,000 | 10.6759 | 825,000,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 88,060,247 | 1,288,000 | 10.6740 | 825,000,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 86,772,247 | -2,000 | 10.5178 | 825,000,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 86,774,247 | -76,000 | 10.5181 | 825,000,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 86,850,247 | -44,000 | 10.5273 | 825,000,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 86,894,247 | -68,000 | 10.5326 | 825,000,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 86,962,247 | -110,000 | 10.5409 | 825,000,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 87,072,247 | -78,000 | 10.5542 | 825,000,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 87,150,247 | -70,000 | 10.5637 | 825,000,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 87,220,247 | 3,726,000 | 10.5722 | 825,000,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 83,494,247 | -230,000 | 10.1205 | 825,000,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 83,724,247 | 684,000 | 10.1484 | 825,000,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 83,040,247 | 14,000 | 10.0655 | 825,000,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 83,026,247 | -2,000 | 10.0638 | 825,000,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 83,028,247 | 12,000 | 10.0640 | 825,000,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 83,016,247 | 114,500 | 10.0626 | 825,000,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 82,901,747 | 558,000 | 10.0487 | 825,000,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 82,343,747 | 338,000 | 9.9811 | 825,000,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 82,005,747 | -2,954,000 | 9.9401 | 825,000,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 84,959,747 | 292,000 | 10.2982 | 825,000,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 84,667,747 | 62,000 | 10.2628 | 825,000,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 84,605,747 | 20,000 | 10.2552 | 825,000,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 84,585,747 | -28,000 | 10.2528 | 825,000,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 84,613,747 | 346,000 | 10.2562 | 825,000,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 84,267,747 | -60,000 | 10.2143 | 825,000,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 84,327,747 | 96,139 | 10.2215 | 825,000,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 84,231,608 | -39,747 | 10.2099 | 825,000,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 84,271,355 | -134,000 | 10.2147 | 825,000,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 84,405,355 | 20,000 | 10.2310 | 825,000,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 84,385,355 | -61,875 | 10.2285 | 825,000,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 84,447,230 | 146,000 | 10.2360 | 825,000,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 84,301,230 | -82,139 | 10.2183 | 825,000,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 84,383,369 | 44,000 | 10.2283 | 825,000,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 84,339,369 | -30,000 | 10.2230 | 825,000,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 84,369,369 | 88,000 | 10.2266 | 825,000,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 84,281,369 | 36,000 | 10.2159 | 825,000,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 84,245,369 | 264,000 | 10.2116 | 825,000,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 83,981,369 | 1,310,000 | 10.1796 | 825,000,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 82,671,369 | -3,160,000 | 10.0208 | 825,000,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 85,831,369 | 4,874,593 | 10.4038 | 825,000,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 80,956,776 | -5,666,298 | 9.8129 | 825,000,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 86,623,074 | 817,227 | 10.4998 | 825,000,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 85,805,847 | 813,013 | 10.4007 | 825,000,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 84,992,834 | 2,319,307 | 10.3022 | 825,000,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 82,673,527 | 1,893,606 | 10.0210 | 825,000,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 80,779,921 | -5,075,419 | 9.7915 | 825,000,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 85,855,340 | -8,853 | 10.4067 | 825,000,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 85,864,193 | -33,245 | 10.4078 | 825,000,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 85,897,438 | 3,978,000 | 10.4118 | 825,000,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 81,919,438 | -3,988,000 | 9.9296 | 825,000,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 85,907,438 | 162,000 | 10.4130 | 825,000,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 85,745,438 | -26,000 | 10.3934 | 825,000,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 85,771,438 | 3,994,000 | 10.3965 | 825,000,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 81,777,438 | -4,288,000 | 9.9124 | 825,000,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 86,065,438 | 5,024,000 | 10.4322 | 825,000,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 81,041,438 | -5,576,000 | 9.8232 | 825,000,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 86,617,438 | -2,213,900 | 10.4991 | 825,000,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 88,831,338 | -268,000 | 10.7674 | 825,000,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 89,099,338 | -889,100 | 10.7999 | 825,000,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 89,988,438 | 106,000 | 10.9077 | 825,000,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 89,882,438 | 82,000 | 10.8948 | 825,000,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 89,800,438 | 250,000 | 10.8849 | 825,000,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 89,550,438 | 500,220 | 10.8546 | 825,000,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 89,050,218 | 30,000 | 10.7940 | 825,000,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 89,020,218 | -50,000 | 10.7903 | 825,000,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 89,070,218 | 684,824 | 10.7964 | 825,000,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 88,385,394 | 206,000 | 10.7134 | 825,000,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 88,179,394 | 94,000 | 10.6884 | 825,000,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 88,085,394 | -279,764 | 10.6770 | 825,000,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 88,365,158 | -86,000 | 10.7109 | 825,000,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 88,451,158 | -552,000 | 10.7214 | 825,000,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 89,003,158 | -152,628 | 10.7883 | 825,000,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 89,155,786 | 1,600,000 | 10.8068 | 825,000,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 87,555,786 | 70,000 | 10.6128 | 825,000,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 87,485,786 | 4,000 | 10.6043 | 825,000,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 87,481,786 | -42,000 | 10.6039 | 825,000,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 87,523,786 | -52,000 | 10.6089 | 825,000,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 87,575,786 | -148,000 | 10.6152 | 825,000,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 87,723,786 | 197,187 | 10.6332 | 825,000,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 87,526,599 | 48,000 | 10.6093 | 825,000,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 87,478,599 | 227,318 | 10.6035 | 825,000,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 87,251,281 | 110,368 | 10.5759 | 825,000,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 87,140,913 | 0 | 10.5625 | 825,000,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 87,140,913 | -10,000 | 10.5625 | 825,000,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 87,150,913 | -211,400 | 10.5637 | 825,000,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 87,362,313 | 417,957 | 10.5894 | 825,000,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 86,944,356 | -392,485 | 10.5387 | 825,000,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 87,336,841 | -1 | 10.5863 | 825,000,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 87,336,842 | 181,999 | 10.5863 | 825,000,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 87,154,843 | 153,999 | 10.5642 | 825,000,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 87,000,844 | 69,999 | 10.5456 | 825,000,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 86,930,845 | 34,000 | 10.5371 | 825,000,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 86,896,845 | -164,001 | 10.5330 | 825,000,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 87,060,846 | 59,000 | 10.5528 | 825,000,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 87,001,846 | 76,000 | 10.5457 | 825,000,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 86,925,846 | -46,000 | 10.5365 | 825,000,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 86,971,846 | -18,000 | 10.5420 | 825,000,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 86,989,846 | -134,000 | 10.5442 | 825,000,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 87,123,846 | 1,650,000 | 10.5605 | 825,000,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 85,473,846 | -473,000 | 10.3605 | 825,000,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 85,946,846 | -607,516 | 10.4178 | 825,000,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 86,554,362 | -236,000 | 10.4914 | 825,000,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 86,790,362 | -104,000 | 10.5200 | 825,000,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 86,894,362 | -978,000 | 10.5326 | 825,000,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 87,872,362 | -20,000 | 10.6512 | 825,000,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 87,892,362 | -133,800 | 10.6536 | 825,000,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 88,026,162 | -376,000 | 10.6698 | 825,000,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 88,402,162 | -2,047,200 | 10.7154 | 825,000,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 90,449,362 | 150,000 | 10.9636 | 825,000,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 90,299,362 | -106,000 | 10.9454 | 825,000,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 90,405,362 | -433,660 | 10.9582 | 825,000,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 90,839,022 | 248,000 | 11.0108 | 825,000,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 90,591,022 | -66,000 | 10.9807 | 825,000,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 90,657,022 | -12,484 | 10.9887 | 825,000,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 90,669,506 | -38,000 | 10.9902 | 825,000,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 90,707,506 | 92,000 | 10.9948 | 825,000,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 90,615,506 | 290,000 | 10.9837 | 825,000,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 90,325,506 | -1,178,537 | 10.9485 | 825,000,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 91,504,043 | 1,146,000 | 11.0914 | 825,000,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 90,358,043 | -132,000 | 10.9525 | 825,000,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 90,490,043 | 67,516 | 10.9685 | 825,000,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 90,422,527 | 1,542,049 | 10.9603 | 825,000,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 88,880,478 | 1,328,660 | 10.7734 | 825,000,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 87,551,818 | -408,000 | 10.6123 | 825,000,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 87,959,818 | -133,225 | 10.6618 | 825,000,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 88,093,043 | 287,516 | 10.6779 | 825,000,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 87,805,527 | 766,000 | 10.6431 | 825,000,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 87,039,527 | 1,074,000 | 10.5502 | 825,000,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 85,965,527 | -318,600 | 10.4201 | 825,000,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 86,284,127 | -6,000 | 10.4587 | 825,000,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 86,290,127 | 196,000 | 10.4594 | 825,000,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 86,094,127 | 198,000 | 10.4357 | 825,000,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 85,896,127 | 1,000 | 10.4117 | 825,000,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 85,895,127 | 34,000 | 10.4115 | 825,000,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 85,861,127 | -491,516 | 10.4074 | 825,000,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 86,352,643 | -644,000 | 10.4670 | 825,000,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 86,996,643 | 1,455,000 | 10.5450 | 825,000,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 85,541,643 | 0 | 10.3687 | 825,000,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 85,541,643 | 28,000 | 10.3687 | 825,000,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 85,513,643 | 10,000 | 10.3653 | 825,000,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 85,503,643 | 6,000 | 10.3641 | 825,000,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 85,497,643 | 103,864 | 10.3634 | 825,000,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 85,393,779 | -4,000 | 10.3508 | 825,000,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 85,397,779 | -20,000 | 10.3512 | 825,000,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 85,417,779 | -2,000 | 10.3537 | 825,000,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 85,419,779 | -32,000 | 10.3539 | 825,000,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 85,451,779 | -79,014 | 10.3578 | 825,000,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 85,530,793 | -24,000 | 10.3674 | 825,000,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 85,554,793 | -50,000 | 10.3703 | 825,000,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 85,604,793 | -92,000 | 10.3763 | 825,000,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 85,696,793 | 24,000 | 10.3875 | 825,000,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 85,672,793 | 24,000 | 10.3846 | 825,000,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 85,648,793 | -51,291 | 10.3817 | 825,000,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 85,700,084 | -6,000 | 10.3879 | 825,000,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 85,706,084 | -12,000 | 10.3886 | 825,000,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 85,718,084 | -16,000 | 10.3901 | 825,000,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 85,734,084 | 390,940 | 10.3920 | 825,000,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 85,343,144 | -68,000 | 10.3446 | 825,000,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 85,411,144 | -56,000 | 10.3529 | 825,000,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 85,467,144 | -269,000 | 10.3597 | 825,000,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 85,736,144 | 337,000 | 10.3923 | 825,000,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 85,399,144 | -86,000 | 10.3514 | 825,000,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 85,485,144 | -2,000 | 10.3618 | 825,000,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 85,487,144 | -50,000 | 10.3621 | 825,000,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 85,537,144 | -20,000 | 10.3681 | 825,000,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 85,557,144 | -10,000 | 10.3706 | 825,000,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 85,567,144 | -12,000 | 10.3718 | 825,000,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 85,579,144 | -84,000 | 10.3732 | 825,000,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 85,663,144 | 12,000 | 10.3834 | 825,000,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 85,651,144 | 23,355 | 10.3820 | 825,000,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 85,627,789 | -8,000 | 10.3791 | 825,000,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 85,635,789 | -348,000 | 10.3801 | 825,000,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 85,983,789 | -16,000 | 10.4223 | 825,000,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 85,999,789 | -182,000 | 10.4242 | 825,000,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 86,181,789 | 48,000 | 10.4463 | 825,000,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 86,133,789 | 145,900 | 10.4405 | 825,000,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 85,987,889 | 4,000 | 10.4228 | 825,000,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 85,983,889 | -696,355 | 10.4223 | 825,000,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 86,680,244 | 42,000 | 10.5067 | 825,000,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 86,638,244 | 50,000 | 10.5016 | 825,000,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 86,588,244 | -28,000 | 10.4955 | 825,000,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 86,616,244 | 38,000 | 10.4989 | 825,000,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 86,578,244 | -138,000 | 10.4943 | 825,000,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 86,716,244 | -44,000 | 10.5111 | 825,000,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 86,760,244 | -160,000 | 10.5164 | 825,000,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 86,920,244 | 204,000 | 10.5358 | 825,000,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 86,716,244 | -92,000 | 10.5111 | 825,000,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 86,808,244 | 32,000 | 10.5222 | 825,000,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 86,776,244 | 292,000 | 10.5183 | 825,000,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 86,484,244 | -30,000 | 10.4829 | 825,000,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 86,514,244 | -30,000 | 10.4866 | 825,000,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 86,544,244 | 15,000 | 10.4902 | 825,000,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 86,529,244 | 92,251 | 10.4884 | 825,000,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 86,436,993 | 477,000 | 10.4772 | 825,000,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 85,959,993 | -24,000 | 10.4194 | 825,000,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 85,983,993 | -128,000 | 10.4223 | 825,000,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 86,111,993 | -59,000 | 10.4378 | 825,000,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 86,170,993 | 24,000 | 10.4450 | 825,000,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 86,146,993 | -157,660 | 10.4421 | 825,000,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 86,304,653 | -207,000 | 10.4612 | 825,000,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 86,511,653 | -2,420,000 | 10.4863 | 825,000,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 88,931,653 | 74,000 | 10.7796 | 825,000,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 88,857,653 | 189,569 | 10.7706 | 825,000,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 88,668,084 | 732,749 | 10.7476 | 825,000,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 87,935,335 | 113,500 | 10.6588 | 825,000,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 87,821,835 | 12,000 | 10.6451 | 825,000,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 87,809,835 | -2,690,000 | 10.6436 | 825,000,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 90,499,835 | 0 | 10.9697 | 825,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 90,499,835 | 2,664,000 | 10.9697 | 825,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 87,835,835 | 54,000 | 10.6468 | 825,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 87,781,835 | 274,493 | 10.6402 | 825,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 87,507,342 | -642,493 | 10.6070 | 825,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 88,149,835 | 76,000 | 10.6848 | 825,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 88,073,835 | -652,000 | 10.6756 | 825,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 88,725,835 | 8,661 | 10.7546 | 825,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 88,717,174 | 50,000 | 10.7536 | 825,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 88,667,174 | 120,000 | 10.7475 | 825,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 88,547,174 | -75,000 | 10.7330 | 825,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 88,622,174 | 42,000 | 10.7421 | 825,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 88,580,174 | 24,000 | 10.7370 | 825,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 88,556,174 | -16,000 | 10.7341 | 825,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 88,572,174 | -16,000 | 10.7360 | 825,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 88,588,174 | 30,000 | 10.7380 | 825,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 88,558,174 | 318,000 | 10.7343 | 825,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 88,240,174 | -444,000 | 10.6958 | 825,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 88,684,174 | 50,000 | 10.7496 | 825,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 88,634,174 | -156,831 | 10.7435 | 825,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 88,791,005 | 57,000 | 10.7625 | 825,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 88,734,005 | -1,310,000 | 10.7556 | 825,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 90,044,005 | -629,765 | 10.9144 | 825,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 90,673,770 | -402,000 | 10.9908 | 825,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 91,075,770 | -26,984 | 11.0395 | 825,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 91,102,754 | -327,634 | 11.0428 | 825,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 91,430,388 | 1,111,300 | 11.0825 | 825,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 90,319,088 | 26,000 | 10.9478 | 825,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 90,293,088 | -8,715,000 | 10.9446 | 825,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 99,008,088 | 230,000 | 12.0010 | 825,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 98,778,088 | -1,174,235 | 11.9731 | 825,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 99,952,323 | -136,535 | 12.1154 | 825,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 100,088,858 | -610,020 | 12.1320 | 825,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 100,698,878 | 1,015,660 | 12.2059 | 825,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 99,683,218 | 22,604 | 12.0828 | 825,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 99,660,614 | 590,000 | 12.0801 | 825,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 99,070,614 | 1,192,396 | 12.0086 | 825,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 97,878,218 | 1,347,037 | 11.8640 | 825,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 96,531,181 | 980,741 | 11.7007 | 825,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 95,550,440 | 975,380 | 11.5819 | 825,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 94,575,060 | 852,586 | 11.4636 | 825,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 93,722,474 | 491,387 | 11.3603 | 825,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 93,231,087 | 448,000 | 11.3007 | 825,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 92,783,087 | 38,000 | 11.2464 | 825,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 92,745,087 | 112,000 | 11.2418 | 825,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 92,633,087 | 55,853 | 11.2283 | 825,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 92,577,234 | 128,000 | 11.2215 | 825,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 92,449,234 | 180,200 | 11.2060 | 825,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 92,269,034 | 171,184 | 11.1841 | 825,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 92,097,850 | -156,751 | 11.1634 | 825,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 92,254,601 | 559,633 | 11.1824 | 825,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 91,694,968 | 279,081 | 11.1145 | 825,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 91,415,887 | -88,848 | 11.0807 | 825,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 91,504,735 | -204,335 | 11.0915 | 825,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 91,709,070 | 15,600 | 11.1163 | 825,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 91,693,470 | 288,585 | 11.1144 | 825,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 91,404,885 | 907,751 | 11.0794 | 825,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 90,497,134 | -600,359 | 10.9693 | 825,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 91,097,493 | 1,237,977 | 11.0421 | 825,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 89,859,516 | 283,385 | 10.8921 | 825,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 89,576,131 | 110,000 | 10.8577 | 825,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 89,466,131 | 904,000 | 10.8444 | 825,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 88,562,131 | 328,533 | 10.7348 | 825,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 88,233,598 | 405,752 | 10.6950 | 825,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 87,827,846 | 556,000 | 10.6458 | 825,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 87,271,846 | 7,933 | 10.5784 | 825,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 87,263,913 | -188,000 | 10.5774 | 825,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 87,451,913 | -96,000 | 10.6002 | 825,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 87,547,913 | -118,000 | 10.6119 | 825,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 87,665,913 | 1,788,353 | 10.6262 | 825,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 85,877,560 | 538,633 | 10.4094 | 825,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 85,338,927 | 158,000 | 10.3441 | 825,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 85,180,927 | -224,000 | 10.3250 | 825,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 85,404,927 | -1,558,501 | 10.3521 | 825,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 86,963,428 | -359,499 | 10.5410 | 825,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 87,322,927 | 261,999 | 10.5846 | 825,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 87,060,928 | -1,470,399 | 10.5528 | 825,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 88,531,327 | -2,368,500 | 10.7311 | 825,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 90,899,827 | 262,000 | 11.0182 | 825,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 90,637,827 | 140,000 | 10.9864 | 825,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 90,497,827 | 536,000 | 10.9694 | 825,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 89,961,827 | 2,568,970 | 10.9045 | 825,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 87,392,857 | -3,336,055 | 10.5931 | 825,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 90,728,912 | 3,276,000 | 10.9974 | 825,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 87,452,912 | 3,305,178 | 10.6004 | 825,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 84,147,734 | 696,963 | 10.1997 | 825,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 83,450,771 | -64,000 | 10.1152 | 825,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 83,514,771 | 180,000 | 10.1230 | 825,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 83,334,771 | 716,000 | 10.1012 | 825,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 82,618,771 | 746,000 | 10.0144 | 825,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 81,872,771 | 116,000 | 9.9240 | 825,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 81,756,771 | 130,000 | 9.9099 | 825,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 81,626,771 | 514,000 | 9.8942 | 825,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 81,112,771 | -1,360,000 | 9.8319 | 825,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 82,472,771 | 282,000 | 9.9967 | 825,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 82,190,771 | 774,000 | 9.9625 | 825,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 81,416,771 | -2,176,000 | 9.8687 | 825,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 83,592,771 | 1,320,000 | 10.1325 | 825,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 82,272,771 | 488,000 | 9.9725 | 825,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 81,784,771 | -668,200 | 9.9133 | 825,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 82,452,971 | -162,000 | 9.9943 | 825,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 82,614,971 | -3,702,000 | 10.0139 | 825,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 86,316,971 | 484,000 | 10.4627 | 825,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 85,832,971 | 5,222,000 | 10.4040 | 825,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 80,610,971 | 452,000 | 9.7710 | 825,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 80,158,971 | 758,000 | 9.7162 | 825,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 79,400,971 | -109,237 | 9.6244 | 825,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 79,510,208 | 2,929,940 | 9.6376 | 825,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 76,580,268 | 292,000 | 9.2825 | 825,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 76,288,268 | -1,376,921 | 9.2471 | 825,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 77,665,189 | -594,000 | 9.4140 | 825,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 78,259,189 | 3,602,000 | 9.4860 | 825,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 74,657,189 | 2,000 | 9.0494 | 825,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 74,655,189 | 10,000 | 9.0491 | 825,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 74,645,189 | -60,000 | 9.0479 | 825,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 74,705,189 | 98,000 | 9.0552 | 825,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 74,607,189 | -528,000 | 9.0433 | 825,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 75,135,189 | -62,000 | 9.1073 | 825,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 75,197,189 | -214,000 | 9.1148 | 825,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 75,411,189 | -84,000 | 9.1408 | 825,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 75,495,189 | -104,000 | 9.1509 | 825,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 75,599,189 | -144,000 | 9.1635 | 825,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 75,743,189 | -28,000 | 9.1810 | 825,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 75,771,189 | 184,000 | 9.1844 | 825,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 75,587,189 | -78,000 | 9.1621 | 825,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 75,665,189 | 170,000 | 9.1715 | 825,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 75,495,189 | 390,000 | 9.1509 | 825,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 75,105,189 | 1,712,000 | 9.1037 | 825,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 73,393,189 | -62,000 | 8.8961 | 825,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 73,455,189 | 264,000 | 8.9037 | 825,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 73,191,189 | -270,000 | 8.8717 | 825,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 73,461,189 | -3,586,000 | 8.9044 | 825,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 77,047,189 | -250,000 | 9.3391 | 825,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 77,297,189 | -366,000 | 9.3694 | 825,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 77,663,189 | -2,770,763 | 9.4137 | 825,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 80,433,952 | -460,000 | 9.7496 | 825,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 80,893,952 | 66,000 | 9.8053 | 825,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 80,827,952 | -1,012,000 | 9.7973 | 825,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 81,839,952 | 126,000 | 9.9200 | 825,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 81,713,952 | -470,000 | 9.9047 | 825,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 82,183,952 | 136,000 | 9.9617 | 825,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 82,047,952 | -568,000 | 9.9452 | 825,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 82,615,952 | -648,000 | 10.0141 | 825,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 83,263,952 | -104,000 | 10.0926 | 825,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 83,367,952 | -264,000 | 10.1052 | 825,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 83,631,952 | -662,000 | 10.1372 | 825,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 84,293,952 | 93,708 | 10.2174 | 825,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 84,200,244 | -316,000 | 10.2061 | 825,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 84,516,244 | -2,797 | 10.2444 | 825,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 84,519,041 | -1,159,402 | 10.2447 | 825,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 85,678,443 | -870,000 | 10.3853 | 825,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 86,548,443 | -240,000 | 10.4907 | 825,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 86,788,443 | -78,000 | 10.5198 | 825,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 86,866,443 | -104,000 | 10.5293 | 825,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 86,970,443 | -610,000 | 10.5419 | 825,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 87,580,443 | -126,000 | 10.6158 | 825,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 87,706,443 | -370,000 | 10.6311 | 825,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 88,076,443 | -522,000 | 10.6759 | 825,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 88,598,443 | -44,000 | 10.7392 | 825,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 88,642,443 | -322,000 | 10.7445 | 825,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 88,964,443 | 19,000 | 10.7836 | 825,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 88,945,443 | 0 | 10.7813 | 825,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 88,945,443 | 158,000 | 10.7813 | 825,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 88,787,443 | -319,895 | 10.7621 | 825,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 89,107,338 | -162,000 | 10.8009 | 825,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 89,269,338 | 80,000 | 10.8205 | 825,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 89,189,338 | 0 | 10.8108 | 825,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 89,189,338 | -6,000 | 10.8108 | 825,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 89,195,338 | -266,000 | 10.8116 | 825,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 89,461,338 | -586,000 | 10.8438 | 825,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 90,047,338 | -122,000 | 10.9148 | 825,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 90,169,338 | 36,000 | 10.9296 | 825,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 90,133,338 | -158,000 | 10.9253 | 825,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 90,291,338 | -118,000 | 10.9444 | 825,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 90,409,338 | -394,518 | 10.9587 | 825,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 90,803,856 | 82,000 | 11.0065 | 825,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 90,721,856 | 226,000 | 10.9966 | 825,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 90,495,856 | 264,168 | 10.9692 | 825,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 90,231,688 | -362,000 | 10.9372 | 825,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 90,593,688 | -782,000 | 10.9811 | 825,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 91,375,688 | -279,858 | 11.0758 | 825,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 91,655,546 | -939,000 | 11.1098 | 825,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 92,594,546 | -384,000 | 11.2236 | 825,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 92,978,546 | -306,338 | 11.2701 | 825,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 93,284,884 | 0 | 11.3073 | 825,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 93,284,884 | 42,000 | 11.3073 | 825,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 93,242,884 | 31,500 | 11.3022 | 825,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 93,211,384 | -100,507 | 11.2983 | 825,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 93,311,891 | 0 | 11.3105 | 825,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 93,311,891 | -146,000 | 11.3105 | 825,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 93,457,891 | 319,000 | 11.3282 | 825,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 93,138,891 | -8,000 | 11.2896 | 825,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 93,146,891 | -140,000 | 11.2905 | 825,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 93,286,891 | -96,000 | 11.3075 | 825,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 93,382,891 | -64,000 | 11.3191 | 825,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 93,446,891 | -358,000 | 11.3269 | 825,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 93,804,891 | -1,590,000 | 11.3703 | 825,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 95,394,891 | -6,000 | 11.5630 | 825,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 95,400,891 | -56,000 | 11.5637 | 825,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 95,456,891 | -112,000 | 11.5705 | 825,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 95,568,891 | 214,000 | 11.5841 | 825,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 95,354,891 | -22,000 | 11.5582 | 825,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 95,376,891 | -150,000 | 11.5608 | 825,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 95,526,891 | 182,000 | 11.5790 | 825,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 95,344,891 | 1,609,731 | 11.5570 | 825,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 93,735,160 | -16,000 | 11.3618 | 825,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 93,751,160 | -192,000 | 11.3638 | 825,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 93,943,160 | -116,000 | 11.3870 | 825,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 94,059,160 | -10,000 | 11.4011 | 825,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 94,069,160 | 20,000 | 11.4023 | 825,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 94,049,160 | 20,000 | 11.3999 | 825,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 94,029,160 | -118,000 | 11.3975 | 825,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 94,147,160 | -14,000 | 11.4118 | 825,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 94,161,160 | -264,000 | 11.4135 | 825,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 94,425,160 | -212,000 | 11.4455 | 825,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 94,637,160 | 52,000 | 11.4712 | 825,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 94,585,160 | 165,800 | 11.4649 | 825,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 94,419,360 | 144,000 | 11.4448 | 825,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 94,275,360 | -111,810 | 11.4273 | 825,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 94,387,170 | -106,000 | 11.4409 | 825,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 94,493,170 | 242,000 | 11.4537 | 825,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 94,251,170 | 556,000 | 11.4244 | 825,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 93,695,170 | 472,000 | 11.3570 | 825,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 93,223,170 | -47,590 | 11.2998 | 825,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 93,270,760 | -90,600 | 11.3055 | 825,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 93,361,360 | -144,000 | 11.3165 | 825,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 93,505,360 | -348,000 | 11.3340 | 825,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 93,853,360 | -288,000 | 11.3762 | 825,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 94,141,360 | -258,000 | 11.4111 | 825,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 94,399,360 | -246,000 | 11.4423 | 825,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 94,645,360 | 472,000 | 11.4722 | 825,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 94,173,360 | 74,000 | 11.4150 | 825,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 94,099,360 | 852,004 | 11.4060 | 825,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 93,247,356 | 650,000 | 11.3027 | 825,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 92,597,356 | 48,000 | 11.2239 | 825,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 92,549,356 | -68,000 | 11.2181 | 825,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 92,617,356 | -100,000 | 11.2263 | 825,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 92,717,356 | -266,000 | 11.2385 | 825,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 92,983,356 | 446,000 | 11.2707 | 825,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 92,537,356 | 165,218 | 11.2166 | 825,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 92,372,138 | -60,222 | 11.1966 | 825,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 92,432,360 | -296,775 | 11.2039 | 825,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 92,729,135 | -30,000 | 11.2399 | 825,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 92,759,135 | 472,556 | 11.2435 | 825,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 92,286,579 | 58,000 | 11.1863 | 825,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 92,228,579 | -237,000 | 11.1792 | 825,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 92,465,579 | -88,000 | 11.2079 | 825,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 92,553,579 | -164,000 | 11.2186 | 825,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 92,717,579 | -194,000 | 11.2385 | 825,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 92,911,579 | -2,869 | 11.2620 | 825,000,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 92,914,448 | -46,000 | 11.2624 | 825,000,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 92,960,448 | 104,000 | 11.2679 | 825,000,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 92,856,448 | -174,000 | 11.2553 | 825,000,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 93,030,448 | 42,000 | 11.2764 | 825,000,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 92,988,448 | -136,000 | 11.2713 | 825,000,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 93,124,448 | -2,054,000 | 11.2878 | 825,000,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 95,178,448 | -464,000 | 11.5368 | 825,000,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 95,642,448 | -132,000 | 11.5930 | 825,000,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 95,774,448 | -332,000 | 11.6090 | 825,000,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 96,106,448 | -6,000 | 11.6493 | 825,000,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 96,112,448 | -296,000 | 11.6500 | 825,000,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 96,408,448 | -156,000 | 11.6859 | 825,000,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 96,564,448 | -150,000 | 11.7048 | 825,000,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 96,714,448 | -60,000 | 11.7230 | 825,000,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 96,774,448 | -737,000 | 11.7302 | 825,000,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 97,511,448 | -392,000 | 11.8196 | 825,000,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 97,903,448 | -954,000 | 11.8671 | 825,000,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 98,857,448 | -144,000 | 11.9827 | 825,000,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 99,001,448 | 318,000 | 12.0002 | 825,000,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 98,683,448 | 130,000 | 11.9616 | 825,000,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 98,553,448 | -40,000 | 11.9459 | 825,000,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 98,593,448 | 201,981 | 11.9507 | 825,000,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 98,391,467 | -44,000 | 11.9262 | 825,000,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 98,435,467 | -96,000 | 11.9316 | 825,000,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 98,531,467 | -86,000 | 11.9432 | 825,000,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 98,617,467 | 4,862,000 | 11.9536 | 825,000,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 93,755,467 | -140,000 | 11.3643 | 825,000,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 93,895,467 | -34,000 | 11.3813 | 825,000,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 93,929,467 | -147,220 | 11.3854 | 825,000,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 94,076,687 | -92,000 | 11.4032 | 825,000,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 94,168,687 | 21,000 | 11.4144 | 825,000,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 94,147,687 | -151,000 | 11.4118 | 825,000,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 94,298,687 | 395,220 | 11.4301 | 825,000,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 93,903,467 | -139,847 | 11.3822 | 825,000,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 94,043,314 | -132,153 | 11.3992 | 825,000,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 94,175,467 | -162,000 | 11.4152 | 825,000,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 94,337,467 | 2,582,000 | 11.4348 | 825,000,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 91,755,467 | 434,000 | 11.1219 | 825,000,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 91,321,467 | -688,000 | 11.0693 | 825,000,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 92,009,467 | -388,000 | 11.1527 | 825,000,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 92,397,467 | -900,000 | 11.1997 | 825,000,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 93,297,467 | -216,000 | 11.3088 | 825,000,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 93,513,467 | 186,000 | 11.3350 | 825,000,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 93,327,467 | 770,000 | 11.3124 | 825,000,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 92,557,467 | 552,000 | 11.2191 | 825,000,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 92,005,467 | 268,000 | 11.1522 | 825,000,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 91,737,467 | 1,412,000 | 11.1197 | 825,000,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 90,325,467 | -297,846 | 10.9485 | 825,000,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 90,623,313 | 19,846 | 10.9846 | 825,000,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 90,603,467 | -92,000 | 10.9822 | 825,000,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 90,695,467 | 126,000 | 10.9934 | 825,000,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 90,569,467 | 84,000 | 10.9781 | 825,000,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 90,485,467 | 302,000 | 10.9679 | 825,000,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 90,183,467 | 18,000 | 10.9313 | 825,000,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 90,165,467 | 32,000 | 10.9291 | 825,000,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 90,133,467 | -158,000 | 10.9253 | 825,000,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 90,291,467 | -26,000 | 10.9444 | 825,000,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 90,317,467 | 102,000 | 10.9476 | 825,000,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 90,215,467 | 22,000 | 10.9352 | 825,000,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 90,193,467 | -71,631 | 10.9325 | 825,000,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 90,265,098 | 18,000 | 10.9412 | 825,000,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 90,247,098 | 52,000 | 10.9390 | 825,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 90,195,098 | 143,631 | 10.9327 | 825,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 90,051,467 | -118,000 | 10.9153 | 825,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 90,169,467 | 58,000 | 10.9296 | 825,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 90,111,467 | 194,000 | 10.9226 | 825,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 89,917,467 | 206,000 | 10.8991 | 825,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 89,711,467 | 536,000 | 10.8741 | 825,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 89,175,467 | 254,000 | 10.8091 | 825,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 88,921,467 | 38,000 | 10.7784 | 825,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 88,883,467 | 568,000 | 10.7738 | 825,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 88,315,467 | 314,000 | 10.7049 | 825,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 88,001,467 | 192,000 | 10.6668 | 825,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 87,809,467 | 252,000 | 10.6436 | 825,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 87,557,467 | 212,000 | 10.6130 | 825,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 87,345,467 | 28,000 | 10.5873 | 825,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 87,317,467 | 224,000 | 10.5839 | 825,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 87,093,467 | 84,000 | 10.5568 | 825,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 87,009,467 | 30,000 | 10.5466 | 825,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 86,979,467 | 368,000 | 10.5430 | 825,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 86,611,467 | 31,996 | 10.4984 | 825,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 86,579,471 | 106,000 | 10.4945 | 825,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 86,473,471 | 212,000 | 10.4816 | 825,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 86,261,471 | 775,000 | 10.4559 | 825,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 85,486,471 | 981,000 | 10.3620 | 825,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 84,505,471 | 326,000 | 10.2431 | 825,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 84,179,471 | 684,000 | 10.2036 | 825,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 83,495,471 | 616,000 | 10.1207 | 825,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 82,879,471 | -122,000 | 10.0460 | 825,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 83,001,471 | 46,000 | 10.0608 | 825,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 82,955,471 | 150,000 | 10.0552 | 825,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 82,805,471 | 72,000 | 10.0370 | 825,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 82,733,471 | -10,106,000 | 10.0283 | 825,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 92,839,471 | -72,000 | 11.2533 | 825,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 92,911,471 | 106,000 | 11.2620 | 825,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 92,805,471 | -230,000 | 11.2491 | 825,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 93,035,471 | -30,000 | 11.2770 | 825,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 93,065,471 | 90,000 | 11.2807 | 825,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 92,975,471 | -100,000 | 11.2698 | 825,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 93,075,471 | 422,000 | 11.2819 | 825,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 92,653,471 | 1,600,000 | 11.2307 | 825,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 91,053,471 | 304,000 | 11.0368 | 825,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 90,749,471 | -132,000 | 10.9999 | 825,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 90,881,471 | 516,000 | 11.0159 | 825,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 90,365,471 | 338,000 | 10.9534 | 825,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 90,027,471 | 34,000 | 10.9124 | 825,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 89,993,471 | 266,000 | 10.9083 | 825,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 89,727,471 | -48,000 | 10.8761 | 825,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 89,775,471 | 548,000 | 10.8819 | 825,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 89,227,471 | -186,000 | 10.8155 | 825,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 89,413,471 | 888,000 | 10.8380 | 825,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 88,525,471 | 4,000 | 10.7304 | 825,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 88,521,471 | 630,000 | 10.7299 | 825,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 87,891,471 | -1,130,000 | 10.6535 | 825,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 89,021,471 | 196,000 | 10.7905 | 825,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 88,825,471 | 224,000 | 10.7667 | 825,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 88,601,471 | 448,000 | 10.7396 | 825,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 88,153,471 | 316,000 | 10.6853 | 825,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 87,837,471 | 998,000 | 10.6470 | 825,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 86,839,471 | -464,000 | 10.5260 | 825,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 87,303,471 | -1,208,000 | 10.5822 | 825,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 88,511,471 | -404,000 | 10.7287 | 825,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 88,915,471 | -392,000 | 10.7776 | 825,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 89,307,471 | -446,000 | 10.8251 | 825,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 89,753,471 | 121,278 | 10.8792 | 825,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 89,632,193 | -29,319 | 10.8645 | 825,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 89,661,512 | 3,413 | 10.8681 | 825,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 89,658,099 | -221,751 | 10.8676 | 825,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 89,879,850 | 288,379 | 10.8945 | 825,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 89,591,471 | -214,000 | 10.8596 | 825,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 89,805,471 | -608,000 | 10.8855 | 825,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 90,413,471 | -340,000 | 10.9592 | 825,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 90,753,471 | -1,162,000 | 11.0004 | 825,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 91,915,471 | 582,000 | 11.1413 | 825,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 91,333,471 | 42,000 | 11.0707 | 825,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 91,291,471 | 160,000 | 11.0656 | 825,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 91,131,471 | 16,000 | 11.0462 | 825,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 91,115,471 | -30,000 | 11.0443 | 825,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 91,145,471 | 12,000 | 11.0479 | 825,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 91,133,471 | 240,000 | 11.0465 | 825,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 90,893,471 | 108,000 | 11.0174 | 825,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 90,785,471 | 40,000 | 11.0043 | 825,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 90,745,471 | 306,000 | 10.9995 | 825,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 90,439,471 | 84,000 | 10.9624 | 825,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 90,355,471 | -172,000 | 10.9522 | 825,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 90,527,471 | 92,000 | 10.9730 | 825,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 90,435,471 | 42,000 | 10.9619 | 825,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 90,393,471 | 58,000 | 10.9568 | 825,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 90,335,471 | 252,000 | 10.9498 | 825,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 90,083,471 | 52,000 | 10.9192 | 825,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 90,031,471 | 128,000 | 10.9129 | 825,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 89,903,471 | -30,000 | 10.8974 | 825,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 89,933,471 | -206,000 | 10.9010 | 825,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 90,139,471 | 2,000 | 10.9260 | 825,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 90,137,471 | 274,000 | 10.9258 | 825,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 89,863,471 | -60,000 | 10.8925 | 825,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 89,923,471 | -18,000 | 10.8998 | 825,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 89,941,471 | 220,000 | 10.9020 | 825,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 89,721,471 | 458,000 | 10.8753 | 825,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 89,263,471 | -36,000 | 10.8198 | 825,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 89,299,471 | 418,000 | 10.8242 | 825,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 88,881,471 | 306,000 | 10.7735 | 825,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 88,575,471 | 828,000 | 10.7364 | 825,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 87,747,471 | 82,000 | 10.6361 | 825,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 87,665,471 | -608,000 | 10.6261 | 825,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 88,273,471 | 90,000 | 10.6998 | 825,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 88,183,471 | 215,700 | 10.6889 | 825,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 87,967,771 | 212,000 | 10.6628 | 825,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 87,755,771 | 524,000 | 10.6371 | 825,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 87,231,771 | -2,000 | 10.5735 | 825,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 87,233,771 | 1,098,000 | 10.5738 | 825,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 86,135,771 | 250,000 | 10.4407 | 825,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 85,885,771 | -786,500 | 10.4104 | 825,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 86,672,271 | -564,000 | 10.5057 | 825,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 87,236,271 | 24,000 | 10.5741 | 825,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 87,212,271 | 834,000 | 10.5712 | 825,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 86,378,271 | 128,000 | 10.4701 | 825,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 86,250,271 | 196,000 | 10.4546 | 825,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 86,054,271 | -41,500 | 10.4308 | 825,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 86,095,771 | 1,422,000 | 10.4359 | 825,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 84,673,771 | 1,482,000 | 10.2635 | 825,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 83,191,771 | 853,900 | 10.0839 | 825,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 82,337,871 | 268,000 | 9.9803 | 825,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 82,069,871 | 0 | 9.9479 | 825,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 82,069,871 | 740,000 | 9.9479 | 825,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 81,329,871 | 480,000 | 9.8582 | 825,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 80,849,871 | 164,000 | 9.8000 | 825,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 80,685,871 | 0 | 9.7801 | 825,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 80,685,871 | 434,000 | 9.7801 | 825,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 80,251,871 | 260,000 | 9.7275 | 825,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 79,991,871 | -62,000 | 9.6960 | 825,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 80,053,871 | 124,000 | 9.7035 | 825,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 79,929,871 | -152,000 | 9.6885 | 825,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 80,081,871 | 1,148,000 | 9.7069 | 825,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 78,933,871 | 250,000 | 9.5677 | 825,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 78,683,871 | 2,000 | 9.5374 | 825,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 78,681,871 | 116,000 | 9.5372 | 825,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 78,565,871 | 46,000 | 9.5231 | 825,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 78,519,871 | -28,000 | 9.5176 | 825,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 78,547,871 | -114,000 | 9.5210 | 825,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 78,661,871 | -376,000 | 9.5348 | 825,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 79,037,871 | -112,000 | 9.5803 | 825,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 79,149,871 | -138,000 | 9.5939 | 825,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 79,287,871 | 256,000 | 9.6107 | 825,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 79,031,871 | -94,000 | 9.5796 | 825,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 79,125,871 | -332,000 | 9.5910 | 825,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 79,457,871 | 18,000 | 9.6313 | 825,000,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 79,439,871 | -364,000 | 9.6291 | 825,000,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 79,803,871 | -1,112,000 | 9.6732 | 825,000,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 80,915,871 | -20,000 | 9.8080 | 825,000,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 80,935,871 | -1,016,000 | 9.8104 | 825,000,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 81,951,871 | -456,000 | 9.9336 | 825,000,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 82,407,871 | -2,196,000 | 9.9888 | 825,000,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 84,603,871 | -3,854,000 | 10.2550 | 825,000,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 88,457,871 | -1,954,000 | 10.7222 | 825,000,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 90,411,871 | -182,000 | 10.9590 | 825,000,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 90,593,871 | -862,000 | 10.9811 | 825,000,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 91,455,871 | -186,000 | 11.0856 | 825,000,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 91,641,871 | 532,000 | 11.1081 | 825,000,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 91,109,871 | -304,000 | 11.0436 | 825,000,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 91,413,871 | 1,010,000 | 11.0805 | 825,000,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 90,403,871 | 390,000 | 10.9580 | 825,000,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 90,013,871 | -32,000 | 10.9108 | 825,000,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 90,045,871 | 788,000 | 10.9147 | 825,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 89,257,871 | 358,000 | 10.8191 | 825,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 88,899,871 | 88,000 | 10.7757 | 825,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 88,811,871 | 404,000 | 10.7651 | 825,000,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 88,407,871 | -92,000 | 10.7161 | 825,000,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 88,499,871 | 50,000 | 10.7273 | 825,000,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 88,449,871 | 1,174,000 | 10.7212 | 825,000,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 87,275,871 | -324,000 | 10.5789 | 825,000,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 87,599,871 | 526,000 | 10.6182 | 825,000,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 87,073,871 | 1,456,000 | 10.5544 | 825,000,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 85,617,871 | 520,000 | 10.3779 | 825,000,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 85,097,871 | -664,000 | 10.3149 | 825,000,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 85,761,871 | -68,000 | 10.3954 | 825,000,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 85,829,871 | 92,000 | 10.4036 | 825,000,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 85,737,871 | 212,000 | 10.3925 | 825,000,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 85,525,871 | -384,000 | 10.3668 | 825,000,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 85,909,871 | 236,000 | 10.4133 | 825,000,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 85,673,871 | -264,000 | 10.3847 | 825,000,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 85,937,871 | -8,000 | 10.4167 | 825,000,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 85,945,871 | -100,000 | 10.4177 | 825,000,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 86,045,871 | -6,000 | 10.4298 | 825,000,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 86,051,871 | 0 | 10.4305 | 825,000,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 86,051,871 | -106,000 | 10.4305 | 825,000,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 86,157,871 | -188,000 | 10.4434 | 825,000,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 86,345,871 | -464,000 | 10.4662 | 825,000,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 86,809,871 | -34,000 | 10.5224 | 825,000,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 86,843,871 | 26,000 | 10.5265 | 825,000,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 86,817,871 | -420,000 | 10.5234 | 825,000,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 87,237,871 | -248,000 | 10.5743 | 825,000,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 87,485,871 | -60,000 | 10.6043 | 825,000,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 87,545,871 | -202,000 | 10.6116 | 825,000,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 87,747,871 | -80,000 | 10.6361 | 825,000,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 87,827,871 | 0 | 10.6458 | 825,000,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 87,827,871 | 262,000 | 10.6458 | 825,000,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 87,565,871 | -82,000 | 10.6140 | 825,000,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 87,647,871 | -10,000 | 10.6240 | 825,000,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 87,657,871 | 506,000 | 10.6252 | 825,000,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 87,151,871 | 110,000 | 10.5639 | 825,000,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 87,041,871 | 266,000 | 10.5505 | 825,000,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 86,775,871 | -2,000 | 10.5183 | 825,000,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 86,777,871 | -20,000 | 10.5185 | 825,000,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 86,797,871 | 134,000 | 10.5210 | 825,000,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 86,663,871 | 136,000 | 10.5047 | 825,000,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 86,527,871 | 596,000 | 10.4882 | 825,000,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 85,931,871 | 438,000 | 10.4160 | 825,000,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 85,493,871 | 598,000 | 10.3629 | 825,000,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 84,895,871 | 164,000 | 10.2904 | 825,000,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 84,731,871 | 544,000 | 10.2705 | 825,000,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 84,187,871 | -868,000 | 10.2046 | 825,000,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 85,055,871 | 32,000 | 10.3098 | 825,000,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 85,023,871 | 106,000 | 10.3059 | 825,000,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 84,917,871 | 34,000 | 10.2931 | 825,000,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 84,883,871 | -56,000 | 10.2890 | 825,000,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 84,939,871 | 254,000 | 10.2957 | 825,000,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 84,685,871 | 154,000 | 10.2650 | 825,000,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 84,531,871 | 616,000 | 10.2463 | 825,000,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 83,915,871 | 420,000 | 10.1716 | 825,000,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 83,495,871 | 280,000 | 10.1207 | 825,000,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 83,215,871 | 2,562,000 | 10.0868 | 825,000,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 80,653,871 | 468,000 | 9.7762 | 825,000,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 80,185,871 | 470,000 | 9.7195 | 825,000,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 79,715,871 | 554,000 | 9.6625 | 825,000,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 79,161,871 | 308,000 | 9.5954 | 825,000,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 78,853,871 | 184,000 | 9.5580 | 825,000,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 78,669,871 | 206,000 | 9.5357 | 825,000,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 78,463,871 | 60,000 | 9.5108 | 825,000,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 78,403,871 | -18,000 | 9.5035 | 825,000,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 78,421,871 | 150,000 | 9.5057 | 825,000,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 78,271,871 | 88,000 | 9.4875 | 825,000,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 78,183,871 | 176,000 | 9.4768 | 825,000,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 78,007,871 | 78,000 | 9.4555 | 825,000,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 77,929,871 | 30,000 | 9.4460 | 825,000,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 77,899,871 | -78,000 | 9.4424 | 825,000,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 77,977,871 | -14,000 | 9.4519 | 825,000,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 77,991,871 | 80,000 | 9.4536 | 825,000,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 77,911,871 | 22,000 | 9.4439 | 825,000,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 77,889,871 | 22,000 | 9.4412 | 825,000,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 77,867,871 | 30,000 | 9.4385 | 825,000,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 77,837,871 | 2,000 | 9.4349 | 825,000,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 77,835,871 | 0 | 9.4347 | 825,000,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 77,835,871 | -44,000 | 9.4347 | 825,000,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 77,879,871 | 0 | 9.4400 | 825,000,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 77,879,871 | 198,000 | 9.4400 | 825,000,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 77,681,871 | 248,000 | 9.4160 | 825,000,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 77,433,871 | 0 | 9.3859 | 825,000,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 77,433,871 | 8,000 | 9.3859 | 825,000,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 77,425,871 | -18,000 | 9.3850 | 825,000,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 77,443,871 | 0 | 9.3871 | 825,000,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 77,443,871 | -40,000 | 9.3871 | 825,000,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 77,483,871 | 66,000 | 9.3920 | 825,000,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 77,417,871 | 90,000 | 9.3840 | 825,000,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 77,327,871 | -108,000 | 9.3731 | 825,000,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 77,435,871 | 40,000 | 9.3862 | 825,000,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 77,395,871 | -102,000 | 9.3813 | 825,000,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 77,497,871 | -110,000 | 9.3937 | 825,000,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 77,607,871 | -100,000 | 9.4070 | 825,000,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 77,707,871 | -10,000 | 9.4191 | 825,000,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 77,717,871 | -474,000 | 9.4203 | 825,000,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 78,191,871 | -360,000 | 9.4778 | 825,000,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 78,551,871 | 24,000 | 9.5214 | 825,000,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 78,527,871 | 86,000 | 9.5185 | 825,000,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 78,441,871 | 40,000 | 9.5081 | 825,000,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 78,401,871 | -90,000 | 9.5033 | 825,000,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 78,491,871 | 66,000 | 9.5142 | 825,000,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 78,425,871 | -80,000 | 9.5062 | 825,000,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 78,505,871 | 362,000 | 9.5159 | 825,000,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 78,143,871 | -88,000 | 9.4720 | 825,000,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 78,231,871 | 778,000 | 9.4827 | 825,000,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 77,453,871 | 158,000 | 9.3883 | 825,000,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 77,295,871 | -292,000 | 9.3692 | 825,000,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 77,587,871 | -1,448,000 | 9.4046 | 825,000,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 79,035,871 | -42,000 | 9.5801 | 825,000,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 79,077,871 | -18,000 | 9.5852 | 825,000,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 79,095,871 | -146,000 | 9.5874 | 825,000,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 79,241,871 | 150,000 | 9.6051 | 825,000,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 79,091,871 | 542,000 | 9.5869 | 825,000,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 78,549,871 | 574,000 | 9.5212 | 825,000,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 77,975,871 | 762,000 | 9.4516 | 825,000,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 77,213,871 | 0 | 9.3593 | 825,000,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 77,213,871 | -56,000 | 9.3593 | 825,000,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 77,269,871 | 76,000 | 9.3660 | 825,000,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 77,193,871 | 618,000 | 9.3568 | 825,000,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 76,575,871 | 58,000 | 9.2819 | 825,000,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 76,517,871 | 198,000 | 9.2749 | 825,000,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 76,319,871 | 108,000 | 9.2509 | 825,000,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 76,211,871 | 260,000 | 9.2378 | 825,000,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 75,951,871 | 66,000 | 9.2063 | 825,000,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 75,885,871 | -84,000 | 9.1983 | 825,000,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 75,969,871 | -120,000 | 9.2085 | 825,000,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 76,089,871 | -62,000 | 9.2230 | 825,000,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 76,151,871 | -256,000 | 9.2305 | 825,000,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 76,407,871 | -100,000 | 9.2616 | 825,000,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 76,507,871 | 0 | 9.2737 | 825,000,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 76,507,871 | 90,000 | 9.2737 | 825,000,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 76,417,871 | -60,000 | 9.2628 | 825,000,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 76,477,871 | 20,000 | 9.2700 | 825,000,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 76,457,871 | -48,000 | 9.2676 | 825,000,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 76,505,871 | 0 | 9.2734 | 825,000,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 76,505,871 | 0 | 9.2734 | 825,000,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 76,505,871 | 90,000 | 9.2734 | 825,000,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 76,415,871 | 2,000 | 9.2625 | 825,000,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 76,413,871 | 42,000 | 9.2623 | 825,000,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 76,371,871 | -68,000 | 9.2572 | 825,000,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 76,439,871 | 200,000 | 9.2654 | 825,000,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 76,239,871 | 20,000 | 9.2412 | 825,000,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 76,219,871 | 300,000 | 9.2388 | 825,000,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 75,919,871 | 188,000 | 9.2024 | 825,000,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 75,731,871 | 140,000 | 9.1796 | 825,000,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 75,591,871 | 84,000 | 9.1627 | 825,000,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 75,507,871 | -228,000 | 9.1525 | 825,000,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 75,735,871 | 296,000 | 9.1801 | 825,000,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 75,439,871 | 50,000 | 9.1442 | 825,000,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 75,389,871 | 0 | 9.1382 | 825,000,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 75,389,871 | 0 | 9.1382 | 825,000,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 75,389,871 | 50,000 | 9.1382 | 825,000,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 75,339,871 | 90,000 | 9.1321 | 825,000,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 75,249,871 | 80,000 | 9.1212 | 825,000,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 75,169,871 | 0 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 75,169,871 | 100,000 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 75,069,871 | 0 | 9.0994 | 825,000,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 75,069,871 | 0 | 9.0994 | 825,000,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 75,069,871 | -90,000 | 9.0994 | 825,000,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 75,159,871 | -40,000 | 9.1103 | 825,000,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 75,199,871 | -10,000 | 9.1151 | 825,000,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 75,209,871 | 40,000 | 9.1163 | 825,000,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 75,169,871 | 0 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 75,169,871 | 0 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 75,169,871 | 0 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 75,169,871 | 0 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 75,169,871 | 0 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 75,169,871 | 50,000 | 9.1115 | 825,000,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 75,119,871 | 0 | 9.1054 | 825,000,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 75,119,871 | 100,000 | 9.1054 | 825,000,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 75,019,871 | 0 | 9.0933 | 825,000,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 75,019,871 | 0 | 9.0933 | 825,000,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 75,019,871 | 72,000 | 9.0933 | 825,000,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 74,947,871 | 0 | 9.0846 | 825,000,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 74,947,871 | 50,000 | 9.0846 | 825,000,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 74,897,871 | 182,000 | 9.0785 | 825,000,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 74,715,871 | 95,000 | 9.0565 | 825,000,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 74,620,871 | 14,000 | 9.0450 | 825,000,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 74,606,871 | -48,000 | 9.0433 | 825,000,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 74,654,871 | 110,000 | 9.0491 | 825,000,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 74,544,871 | -80,000 | 9.0357 | 825,000,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 74,624,871 | -48,000 | 9.0454 | 825,000,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 74,672,871 | 600,000 | 9.0513 | 825,000,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 74,072,871 | 250,000 | 8.9785 | 825,000,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 73,822,871 | -180,000 | 8.9482 | 825,000,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 74,002,871 | 10,000 | 8.9700 | 825,000,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 73,992,871 | 0 | 8.9688 | 825,000,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 73,992,871 | 0 | 8.9688 | 825,000,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 73,992,871 | 0 | 8.9688 | 825,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 73,992,871 | 0 | 8.9688 | 825,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 73,992,871 | 60,000 | 8.9688 | 825,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 73,932,871 | 30,000 | 8.9616 | 825,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 73,902,871 | 20,000 | 8.9579 | 825,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 73,882,871 | 0 | 8.9555 | 825,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 73,882,871 | -56,000 | 8.9555 | 825,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 73,938,871 | -50,000 | 8.9623 | 825,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 73,988,871 | 0 | 8.9683 | 825,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 73,988,871 | 0 | 8.9683 | 825,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 73,988,871 | 0 | 8.9683 | 825,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 73,988,871 | 0 | 8.9683 | 825,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 73,988,871 | 10,000 | 8.9683 | 825,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 73,978,871 | 0 | 8.9671 | 825,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 73,978,871 | 0 | 8.9671 | 825,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 73,978,871 | 0 | 8.9671 | 825,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 73,978,871 | -120,000 | 8.9671 | 825,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 74,098,871 | 0 | 8.9817 | 825,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 74,098,871 | 0 | 8.9817 | 825,000,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 74,098,871 | -470,000 | 8.9817 | 825,000,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 74,568,871 | -80,000 | 9.0387 | 825,000,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 74,648,871 | 8,000 | 9.0483 | 825,000,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 74,640,871 | -14,000 | 9.0474 | 825,000,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 74,654,871 | -50,000 | 9.0491 | 825,000,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 74,704,871 | 0 | 9.0551 | 825,000,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 74,704,871 | 0 | 9.0551 | 825,000,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 74,704,871 | 18,000 | 9.0551 | 825,000,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 74,686,871 | 0 | 9.0530 | 825,000,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 74,686,871 | -22,000 | 9.0530 | 825,000,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 74,708,871 | 490,000 | 9.0556 | 825,000,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 74,218,871 | -8,000 | 8.9962 | 825,000,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 74,226,871 | 0 | 8.9972 | 825,000,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 74,226,871 | -8,000 | 8.9972 | 825,000,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 74,234,871 | 0 | 8.9982 | 825,000,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 74,234,871 | 1,200,000 | 8.9982 | 825,000,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 73,034,871 | 0 | 8.8527 | 825,000,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 73,034,871 | 20,000 | 8.8527 | 825,000,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 73,014,871 | 0 | 8.8503 | 825,000,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 73,014,871 | 0 | 8.8503 | 825,000,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 73,014,871 | -44,000 | 8.8503 | 825,000,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 73,058,871 | 10,000 | 8.8556 | 825,000,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 73,048,871 | -54,000 | 8.8544 | 825,000,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 73,102,871 | 10,000 | 8.8610 | 825,000,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 73,092,871 | 2,000 | 8.8597 | 825,000,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 73,090,871 | -194,000 | 8.8595 | 825,000,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 73,284,871 | -24,000 | 8.8830 | 825,000,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 73,308,871 | 0 | 8.8859 | 825,000,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 73,308,871 | 108,000 | 8.8859 | 825,000,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 73,200,871 | 36,000 | 8.8728 | 825,000,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 73,164,871 | 6,000 | 8.8685 | 825,000,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 73,158,871 | 20,000 | 8.8677 | 825,000,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 73,138,871 | -6,000 | 8.8653 | 825,000,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 73,144,871 | 0 | 8.8660 | 825,000,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 73,144,871 | 1,008,000 | 8.8660 | 825,000,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 72,136,871 | -8,000 | 8.7439 | 825,000,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 72,144,871 | 104,000 | 8.7448 | 825,000,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 72,040,871 | 0 | 8.7322 | 825,000,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 72,040,871 | 0 | 8.7322 | 825,000,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 72,040,871 | 0 | 8.7322 | 825,000,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 72,040,871 | 100,000 | 8.7322 | 825,000,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 71,940,871 | 10,000 | 8.7201 | 825,000,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 71,930,871 | 44,000 | 8.7189 | 825,000,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 71,886,871 | -10,000 | 8.7136 | 825,000,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 71,896,871 | -20,000 | 8.7148 | 825,000,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 71,916,871 | 26,000 | 8.7172 | 825,000,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 71,890,871 | -50,000 | 8.7140 | 825,000,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 71,940,871 | 0 | 8.7201 | 825,000,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 71,940,871 | 8,000 | 8.7201 | 825,000,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 71,932,871 | 10,000 | 8.7191 | 825,000,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 71,922,871 | 0 | 8.7179 | 825,000,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 71,922,871 | 16,000 | 8.7179 | 825,000,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 71,906,871 | -40,000 | 8.7160 | 825,000,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 71,946,871 | -54,000 | 8.7208 | 825,000,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 72,000,871 | 0 | 8.7274 | 825,000,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 72,000,871 | 0 | 8.7274 | 825,000,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 72,000,871 | 0 | 8.7274 | 825,000,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 72,000,871 | -100,000 | 8.7274 | 825,000,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 72,100,871 | -20,000 | 8.7395 | 825,000,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 72,120,871 | -50,000 | 8.7419 | 825,000,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 72,170,871 | -59,999 | 8.7480 | 825,000,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 72,230,870 | -10,000 | 8.7553 | 825,000,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 72,240,870 | -976,000 | 8.7565 | 825,000,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 73,216,870 | 90,000 | 8.8748 | 825,000,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 73,126,870 | 20,000 | 8.8639 | 825,000,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 73,106,870 | -20,000 | 8.8614 | 825,000,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 73,126,870 | 20,000 | 8.8639 | 825,000,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 73,106,870 | -92,000 | 8.8614 | 825,000,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 73,198,870 | 0 | 8.8726 | 825,000,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 73,198,870 | -50,000 | 8.8726 | 825,000,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 73,248,870 | 102,000 | 8.8787 | 825,000,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 73,146,870 | 0 | 8.8663 | 825,000,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 73,146,870 | -8,000 | 8.8663 | 825,000,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 73,154,870 | 38,000 | 8.8673 | 825,000,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 73,116,870 | 0 | 8.8627 | 825,000,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 73,116,870 | 80,000 | 8.8627 | 825,000,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 73,036,870 | 0 | 8.8530 | 825,000,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 73,036,870 | 0 | 8.8530 | 825,000,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 73,036,870 | 0 | 8.8530 | 825,000,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 73,036,870 | 0 | 8.8530 | 825,000,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 73,036,870 | 50,000 | 8.8530 | 825,000,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 72,986,870 | 0 | 8.8469 | 825,000,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 72,986,870 | 20,000 | 8.8469 | 825,000,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 72,966,870 | 0 | 8.8445 | 825,000,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 72,966,870 | 2,000 | 8.8445 | 825,000,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 72,964,870 | 0 | 8.8442 | 825,000,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 72,964,870 | 0 | 8.8442 | 825,000,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 72,964,870 | -200,000 | 8.8442 | 825,000,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 73,164,870 | -130,000 | 8.8685 | 825,000,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 73,294,870 | 0 | 8.8842 | 825,000,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 73,294,870 | 0 | 8.8842 | 825,000,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 73,294,870 | -20,000 | 8.8842 | 825,000,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 73,314,870 | 0 | 8.8867 | 825,000,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 73,314,870 | 40,000 | 8.8867 | 825,000,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 73,274,870 | 0 | 8.8818 | 825,000,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 73,274,870 | 90,000 | 8.8818 | 825,000,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 73,184,870 | -40,000 | 8.8709 | 825,000,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 73,224,870 | 0 | 8.8757 | 825,000,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 73,224,870 | 0 | 8.8757 | 825,000,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 73,224,870 | 40,000 | 8.8757 | 825,000,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 73,184,870 | -950,000 | 8.8709 | 825,000,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 74,134,870 | 0 | 8.9860 | 825,000,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 74,134,870 | 20,000 | 8.9860 | 825,000,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 74,114,870 | 98,000 | 8.9836 | 825,000,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 74,016,870 | 38,000 | 8.9717 | 825,000,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 73,978,870 | -42,000 | 8.9671 | 825,000,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 74,020,870 | 0 | 8.9722 | 825,000,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 74,020,870 | 0 | 8.9722 | 825,000,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 74,020,870 | 0 | 8.9722 | 825,000,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 74,020,870 | -62,000 | 8.9722 | 825,000,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 74,082,870 | -12,000 | 8.9797 | 825,000,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 74,094,870 | 54,000 | 8.9812 | 825,000,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 74,040,870 | 0 | 8.9747 | 825,000,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 74,040,870 | -164,000 | 8.9747 | 825,000,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 74,204,870 | -56,000 | 8.9945 | 825,000,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 74,260,870 | 0 | 9.0013 | 825,000,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 74,260,870 | -6,000 | 9.0013 | 825,000,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 74,266,870 | 56,000 | 9.0020 | 825,000,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 74,210,870 | 70,000 | 8.9953 | 825,000,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 74,140,870 | 8,000 | 8.9868 | 825,000,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 74,132,870 | 100,000 | 8.9858 | 825,000,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 74,032,870 | -2,000 | 8.9737 | 825,000,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 74,034,870 | 2,000 | 8.9739 | 825,000,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 74,032,870 | 0 | 8.9737 | 825,000,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 74,032,870 | 0 | 8.9737 | 825,000,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 74,032,870 | -2,000 | 8.9737 | 825,000,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 74,034,870 | 0 | 8.9739 | 825,000,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 74,034,870 | -20,000 | 8.9739 | 825,000,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 74,054,870 | 20,000 | 8.9763 | 825,000,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 74,034,870 | 0 | 8.9739 | 825,000,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 74,034,870 | 0 | 8.9739 | 825,000,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 74,034,870 | 6,000 | 8.9739 | 825,000,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 74,028,870 | -982,000 | 8.9732 | 825,000,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 75,010,870 | 32,000 | 9.0922 | 825,000,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 74,978,870 | -96,000 | 9.0883 | 825,000,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 75,074,870 | 112,000 | 9.1000 | 825,000,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 74,962,870 | 62,000 | 9.0864 | 825,000,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 74,900,870 | 90,000 | 9.0789 | 825,000,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 74,810,870 | 16,000 | 9.0680 | 825,000,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 74,794,870 | 0 | 9.0660 | 825,000,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 74,794,870 | 406,000 | 9.0660 | 825,000,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 74,388,870 | -10,000 | 9.0168 | 825,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 74,398,870 | 212,000 | 9.0180 | 825,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 74,186,870 | 190,000 | 8.9923 | 825,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 73,996,870 | 98,000 | 8.9693 | 825,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 73,898,870 | 6,000 | 8.9574 | 825,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 73,892,870 | 50,000 | 8.9567 | 825,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 73,842,870 | -68,000 | 8.9507 | 825,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 73,910,870 | 130,000 | 8.9589 | 825,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 73,780,870 | -32,000 | 8.9431 | 825,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 73,812,870 | 12,000 | 8.9470 | 825,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 73,800,870 | -60,000 | 8.9456 | 825,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 73,860,870 | 50,000 | 8.9528 | 825,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 73,810,870 | 0 | 8.9468 | 825,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 73,810,870 | 12,000 | 8.9468 | 825,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 73,798,870 | -90,000 | 8.9453 | 825,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 73,888,870 | -170,000 | 8.9562 | 825,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 74,058,870 | 0 | 8.9768 | 825,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 74,058,870 | 2,000 | 8.9768 | 825,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 74,056,870 | 28,000 | 8.9766 | 825,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 74,028,870 | 26,000 | 8.9732 | 825,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 74,002,870 | 0 | 8.9700 | 825,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 74,002,870 | 0 | 8.9700 | 825,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 74,002,870 | 0 | 8.9700 | 825,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 74,002,870 | 8,000 | 8.9700 | 825,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 73,994,870 | 0 | 8.9691 | 825,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 73,994,870 | 18,000 | 8.9691 | 825,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 73,976,870 | 28,000 | 8.9669 | 825,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 73,948,870 | 2,000 | 8.9635 | 825,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 73,946,870 | -8,000 | 8.9633 | 825,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 73,954,870 | 174,000 | 8.9642 | 825,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 73,780,870 | -236,000 | 8.9431 | 825,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 74,016,870 | 0 | 8.9717 | 825,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 74,016,870 | 20,000 | 8.9717 | 825,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 73,996,870 | 24,000 | 8.9693 | 825,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 73,972,870 | 22,000 | 8.9664 | 825,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 73,950,870 | 0 | 8.9637 | 825,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 73,950,870 | 78,000 | 8.9637 | 825,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 73,872,870 | 0 | 8.9543 | 825,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 73,872,870 | -28,000 | 8.9543 | 825,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 73,900,870 | -4,000 | 8.9577 | 825,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 73,904,870 | 0 | 8.9582 | 825,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 73,904,870 | -210,000 | 8.9582 | 825,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 74,114,870 | 0 | 8.9836 | 825,000,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 74,114,870 | 0 | 8.9836 | 825,000,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 74,114,870 | 0 | 8.9836 | 825,000,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 74,114,870 | 86,000 | 8.9836 | 825,000,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 74,028,870 | -12,000 | 8.9732 | 825,000,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 74,040,870 | -10,000 | 8.9747 | 825,000,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 74,050,870 | 4,000 | 8.9759 | 825,000,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 74,046,870 | -46,000 | 8.9754 | 825,000,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 74,092,870 | 0 | 8.9810 | 825,000,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 74,092,870 | 10,000 | 8.9810 | 825,000,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 74,082,870 | -126,000 | 8.9797 | 825,000,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 74,208,870 | 0 | 8.9950 | 825,000,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 74,208,870 | -144,000 | 8.9950 | 825,000,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 74,352,870 | 0 | 9.0125 | 825,000,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 74,352,870 | -50,000 | 9.0125 | 825,000,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 74,402,870 | -42,000 | 9.0185 | 825,000,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 74,444,870 | 4,000 | 9.0236 | 825,000,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 74,440,870 | 30,000 | 9.0231 | 825,000,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 74,410,870 | 12,000 | 9.0195 | 825,000,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 74,398,870 | 14,000 | 9.0180 | 825,000,000 | 2007-12-31 |
| 4398 | 2008-02-27 | 74,384,870 | -20,000 | 9.0163 | 825,000,000 | 2007-12-31 |
| 4399 | 2008-02-26 | 74,404,870 | 0 | 9.0188 | 825,000,000 | 2007-12-31 |
| 4400 | 2008-02-25 | 74,404,870 | 16,000 | 9.0188 | 825,000,000 | 2007-12-31 |
| 4401 | 2008-02-22 | 74,388,870 | -90,000 | 9.0168 | 825,000,000 | 2007-12-31 |
| 4402 | 2008-02-21 | 74,478,870 | -50,000 | 9.0277 | 825,000,000 | 2007-12-31 |
| 4403 | 2008-02-20 | 74,528,870 | 0 | 9.0338 | 825,000,000 | 2007-12-31 |
| 4404 | 2008-02-19 | 74,528,870 | 22,000 | 9.0338 | 825,000,000 | 2007-12-31 |
| 4405 | 2008-02-18 | 74,506,870 | 240,000 | 9.0311 | 825,000,000 | 2007-12-31 |
| 4406 | 2008-02-15 | 74,266,870 | 0 | 9.0020 | 825,000,000 | 2007-12-31 |
| 4407 | 2008-02-14 | 74,266,870 | 0 | 9.0020 | 825,000,000 | 2007-12-31 |
| 4408 | 2008-02-13 | 74,266,870 | -10,000 | 9.0020 | 825,000,000 | 2007-12-31 |
| 4409 | 2008-02-12 | 74,276,870 | -6,000 | 9.0033 | 825,000,000 | 2007-12-31 |
| 4410 | 2008-02-11 | 74,282,870 | 50,000 | 9.0040 | 825,000,000 | 2007-12-31 |
| 4411 | 2008-02-06 | 74,232,870 | 0 | 8.9979 | 825,000,000 | 2007-12-31 |
| 4412 | 2008-02-05 | 74,232,870 | 30,000 | 8.9979 | 825,000,000 | 2007-12-31 |
| 4413 | 2008-02-04 | 74,202,870 | 0 | 8.9943 | 825,000,000 | 2007-12-31 |
| 4414 | 2008-02-01 | 74,202,870 | 30,000 | 8.9943 | 825,000,000 | 2007-12-31 |
| 4415 | 2008-01-31 | 74,172,870 | 0 | 8.9907 | 825,000,000 | 2007-12-31 |
| 4416 | 2008-01-30 | 74,172,870 | -20,000 | 8.9907 | 825,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 74,192,870 | 8,000 | 8.9931 | 825,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 74,184,870 | -34,000 | 8.9921 | 825,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 74,218,870 | -12,000 | 8.9962 | 825,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 74,230,870 | 40,000 | 8.9977 | 825,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 74,190,870 | 0 | 8.9928 | 825,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 74,190,870 | -40,000 | 8.9928 | 825,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 74,230,870 | 4,000 | 8.9977 | 825,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 74,226,870 | -2,000 | 8.9972 | 825,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 74,228,870 | 0 | 8.9974 | 825,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 74,228,870 | -80,000 | 8.9974 | 825,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 74,308,870 | 4,000 | 9.0071 | 825,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 74,304,870 | -32,000 | 9.0067 | 825,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 74,336,870 | 42,000 | 9.0105 | 825,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 74,294,870 | 0 | 9.0054 | 825,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 74,294,870 | 28,000 | 9.0054 | 825,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 74,266,870 | 10,000 | 9.0020 | 825,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 74,256,870 | 0 | 9.0008 | 825,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 74,256,870 | -1,244,000 | 9.0008 | 825,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 75,500,870 | 8,000 | 9.1516 | 825,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 75,492,870 | 44,000 | 9.1507 | 825,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 75,448,870 | 4,000 | 9.1453 | 825,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 75,444,870 | -8,000 | 9.1448 | 825,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 75,452,870 | 2,000 | 9.1458 | 825,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 75,450,870 | 0 | 9.1456 | 825,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 75,450,870 | -10,000 | 9.1456 | 825,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 75,460,870 | 4,000 | 9.1468 | 825,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 75,456,870 | -148,000 | 9.1463 | 825,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 75,604,870 | 0 | 9.1642 | 825,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 75,604,870 | -36,000 | 9.1642 | 825,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 75,640,870 | -8,000 | 9.1686 | 825,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 75,648,870 | 0 | 9.1696 | 825,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 75,648,870 | -10,000 | 9.1696 | 825,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 75,658,870 | 42,000 | 9.1708 | 825,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 75,616,870 | -10,000 | 9.1657 | 825,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 75,626,870 | -6,000 | 9.1669 | 825,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 75,632,870 | -12,000 | 9.1676 | 825,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 75,644,870 | 12,000 | 9.1691 | 825,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 75,632,870 | -16,000 | 9.1676 | 825,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 75,648,870 | -10,000 | 9.1696 | 825,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 75,658,870 | 0 | 9.1708 | 825,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 75,658,870 | 50,000 | 9.1708 | 825,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 75,608,870 | 0 | 9.1647 | 825,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 75,608,870 | 6,000 | 9.1647 | 825,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 75,602,870 | -10,000 | 9.1640 | 825,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 75,612,870 | -2,000 | 9.1652 | 825,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 75,614,870 | 2,000 | 9.1654 | 825,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 75,612,870 | -424,000 | 9.1652 | 825,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 76,036,870 | -258,000 | 9.2166 | 825,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 76,294,870 | 50,000 | 9.2479 | 825,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 76,244,870 | -138,000 | 9.2418 | 825,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 76,382,870 | -128,000 | 9.2585 | 825,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 76,510,870 | -180,000 | 9.2740 | 825,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 76,690,870 | -302,000 | 9.2959 | 825,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 76,992,870 | -6,490,000 | 9.3325 | 825,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 83,482,870 | -98,000 | 10.1191 | 825,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 83,580,870 | -102,000 | 10.1310 | 825,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 83,682,870 | -126,000 | 10.1434 | 825,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 83,808,870 | -96,000 | 10.1587 | 825,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 83,904,870 | -76,000 | 10.1703 | 825,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 83,980,870 | -62,000 | 10.1795 | 825,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 84,042,870 | -46,000 | 10.1870 | 825,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 84,088,870 | -148,000 | 10.1926 | 825,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 84,236,870 | -136,000 | 10.2105 | 825,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 84,372,870 | -140,000 | 10.2270 | 825,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 84,512,870 | 256,000 | 10.2440 | 825,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 84,256,870 | 156,000 | 10.2130 | 825,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 84,100,870 | -126,000 | 10.1940 | 825,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 84,226,870 | -310,000 | 10.2093 | 825,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 84,536,870 | -412,000 | 10.2469 | 825,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 84,948,870 | 148,000 | 10.2968 | 825,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 84,800,870 | 22,000 | 10.2789 | 825,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 84,778,870 | -850,000 | 10.2762 | 825,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 85,628,870 | -38,000 | 10.3793 | 825,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 85,666,870 | -14,000 | 10.3839 | 825,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 85,680,870 | 56,000 | 10.3856 | 825,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 85,624,870 | -342,000 | 10.3788 | 825,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 85,966,870 | -348,000 | 10.4202 | 825,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 86,314,870 | -34,000 | 10.4624 | 825,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 86,348,870 | -264,000 | 10.4665 | 825,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 86,612,870 | -292,000 | 10.4985 | 825,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 86,904,870 | -780,000 | 10.5339 | 825,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 87,684,870 | -256,000 | 10.6285 | 825,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 87,940,870 | -584,000 | 10.6595 | 825,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 88,524,870 | -44,000 | 10.7303 | 825,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 88,568,870 | -58,000 | 10.7356 | 825,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 88,626,870 | -208,000 | 10.7427 | 825,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 88,834,870 | 10,000 | 10.7679 | 825,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 88,824,870 | 122,000 | 10.7667 | 825,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 88,702,870 | -92,000 | 10.7519 | 825,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 88,794,870 | -136,000 | 10.7630 | 825,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 88,930,870 | -478,000 | 10.7795 | 825,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 89,408,870 | -292,000 | 10.8374 | 825,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 89,700,870 | 4,000 | 10.8728 | 825,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 89,696,870 | -72,000 | 10.8723 | 825,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 89,768,870 | -40,000 | 10.8811 | 825,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 89,808,870 | -458,000 | 10.8859 | 825,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 90,266,870 | 270,000 | 10.9414 | 825,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 89,996,870 | -70,000 | 10.9087 | 825,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 90,066,870 | 30,000 | 10.9172 | 825,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 90,036,870 | -12,000 | 10.9136 | 825,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 90,048,870 | -90,000 | 10.9150 | 825,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 90,138,870 | -78,000 | 10.9259 | 825,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 90,216,870 | -308,000 | 10.9354 | 825,000,000 | 2007-06-30 |
| 4520 | 2007-08-29 | 90,524,870 | -30,000 | 10.9727 | 825,000,000 | 2007-06-30 |
| 4521 | 2007-08-28 | 90,554,870 | -8,000 | 10.9763 | 825,000,000 | 2007-06-30 |
| 4522 | 2007-08-27 | 90,562,870 | 42,000 | 10.9773 | 825,000,000 | 2007-06-30 |
| 4523 | 2007-08-24 | 90,520,870 | -76,000 | 10.9722 | 825,000,000 | 2007-06-30 |
| 4524 | 2007-08-23 | 90,596,870 | -842,000 | 10.9814 | 825,000,000 | 2007-06-30 |
| 4525 | 2007-08-22 | 91,438,870 | -412,000 | 11.0835 | 825,000,000 | 2007-06-30 |
| 4526 | 2007-08-21 | 91,850,870 | -240,000 | 11.1334 | 825,000,000 | 2007-06-30 |
| 4527 | 2007-08-20 | 92,090,870 | -97,000 | 11.1625 | 825,000,000 | 2007-06-30 |
| 4528 | 2007-08-17 | 92,187,870 | -138,000 | 11.1743 | 825,000,000 | 2007-06-30 |
| 4529 | 2007-08-16 | 92,325,870 | 8,000 | 11.1910 | 825,000,000 | 2007-06-30 |
| 4530 | 2007-08-15 | 92,317,870 | 14,000 | 11.1900 | 825,000,000 | 2007-06-30 |
| 4531 | 2007-08-14 | 92,303,870 | 82,000 | 11.1883 | 825,000,000 | 2007-06-30 |
| 4532 | 2007-08-13 | 92,221,870 | 170,000 | 11.1784 | 825,000,000 | 2007-06-30 |
| 4533 | 2007-08-10 | 92,051,870 | -396,000 | 11.1578 | 825,000,000 | 2007-06-30 |
| 4534 | 2007-08-09 | 92,447,870 | -626,000 | 11.2058 | 825,000,000 | 2007-06-30 |
| 4535 | 2007-08-08 | 93,073,870 | 14,000 | 11.2817 | 825,000,000 | 2007-06-30 |
| 4536 | 2007-08-07 | 93,059,870 | 304,000 | 11.2800 | 825,000,000 | 2007-06-30 |
| 4537 | 2007-08-06 | 92,755,870 | -232,000 | 11.2431 | 825,000,000 | 2007-06-30 |
| 4538 | 2007-08-03 | 92,987,870 | -552,000 | 11.2713 | 825,000,000 | 2007-06-30 |
| 4539 | 2007-08-02 | 93,539,870 | 238,000 | 11.3382 | 825,000,000 | 2007-06-30 |
| 4540 | 2007-08-01 | 93,301,870 | -58,000 | 11.3093 | 825,000,000 | 2007-06-30 |
| 4541 | 2007-07-31 | 93,359,870 | -268,000 | 11.3163 | 825,000,000 | 2007-06-30 |
| 4542 | 2007-07-30 | 93,627,870 | 162,000 | 11.3488 | 825,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 93,465,870 | -28,000 | 11.3292 | 825,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 93,493,870 | 622,000 | 11.3326 | 825,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 92,871,870 | 830,000 | 11.2572 | 825,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 92,041,870 | -26,000 | 11.1566 | 825,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 92,067,870 | -6,000 | 11.1597 | 825,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 92,073,870 | 226,000 | 11.1605 | 825,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 91,847,870 | -151,000 | 11.1331 | 825,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 91,998,870 | -408,000 | 11.1514 | 825,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 92,406,870 | 826,000 | 11.2008 | 825,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 91,580,870 | 178,000 | 11.1007 | 825,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 91,402,870 | -234,000 | 11.0791 | 825,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 91,636,870 | 876,000 | 11.1075 | 825,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 90,760,870 | 382,000 | 11.0013 | 825,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 90,378,870 | -68,000 | 10.9550 | 825,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 90,446,870 | -72,000 | 10.9633 | 825,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 90,518,870 | 1,384,000 | 10.9720 | 825,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 89,134,870 | 642,000 | 10.8042 | 825,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 88,492,870 | 28,000 | 10.7264 | 825,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 88,464,870 | 182,000 | 10.7230 | 825,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 88,282,870 | 846,000 | 10.7010 | 825,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 87,436,870 | 54,000 | 10.5984 | 825,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 87,382,870 | 42,000 | 10.5919 | 825,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 87,340,870 | 10.5868 | 825,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy