Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-08-14 | 3,517.40 |
| 2025-08-13 | 3,545.77 |
| 2025-08-12 | 3,453.56 |
| 2025-08-11 | 3,439.37 |
| 2025-08-08 | 3,340.07 |
| 2025-08-07 | 3,297.51 |
| 2025-08-06 | 2,957.05 |
| 2025-08-05 | 3,006.70 |
| 2025-08-04 | 3,042.17 |
| 2025-08-01 | 2,857.75 |
| 2025-07-31 | 2,843.57 |
| 2025-07-30 | 2,900.31 |
| 2025-07-29 | 2,900.31 |
| 2025-07-28 | 2,957.05 |
| 2025-07-25 | 3,042.17 |
| 2025-07-24 | 3,070.54 |
| 2025-07-23 | 3,013.80 |
| 2025-07-22 | 2,978.33 |
| 2025-07-21 | 2,942.87 |
| 2025-07-18 | 2,992.52 |
| 2025-07-17 | 2,999.61 |
| 2025-07-16 | 2,964.15 |
| 2025-07-15 | 3,035.08 |
| 2025-07-14 | 2,964.15 |
| 2025-07-11 | 2,701.71 |
| 2025-07-10 | 2,687.52 |
| 2025-07-09 | 2,694.62 |
| 2025-07-08 | 2,666.24 |
| 2025-07-07 | 2,666.24 |
| 2025-07-04 | 2,666.24 |
| 2025-07-03 | 2,715.89 |
| 2025-07-02 | 2,687.52 |
| 2025-06-30 | 2,574.04 |
| 2025-06-27 | 2,588.22 |
| 2025-06-26 | 2,609.50 |
| 2025-06-25 | 2,609.50 |
| 2025-06-24 | 2,566.94 |
| 2025-06-23 | 2,552.76 |
| 2025-06-20 | 2,524.39 |
| 2025-06-19 | 2,503.11 |
| 2025-06-18 | 2,524.39 |
| 2025-06-17 | 2,510.20 |
| 2025-06-16 | 2,496.01 |
| 2025-06-13 | 2,467.64 |
| 2025-06-12 | 2,488.92 |
| 2025-06-11 | 2,488.92 |
| 2025-06-10 | 2,488.92 |
| 2025-06-09 | 2,488.92 |
| 2025-06-06 | 2,460.55 |
| 2025-06-05 | 2,467.64 |
| 2025-06-04 | 2,467.64 |
| 2025-06-03 | 2,453.46 |
| 2025-06-02 | 2,439.27 |
| 2025-05-30 | 2,481.83 |
| 2025-05-29 | 2,488.92 |
| 2025-05-28 | 2,453.46 |
| 2025-05-27 | 2,425.08 |
| 2025-05-26 | 2,417.99 |
| 2025-05-23 | 2,410.90 |
| 2025-05-22 | 2,417.99 |
| 2025-05-21 | 2,446.36 |
| 2025-05-20 | 2,425.08 |
| 2025-05-19 | 2,410.90 |
| 2025-05-16 | 2,403.81 |
| 2025-05-15 | 2,396.71 |
| 2025-05-14 | 2,354.15 |
| 2025-05-13 | 2,332.88 |
| 2025-05-12 | 2,354.15 |
| 2025-05-09 | 2,347.06 |
| 2025-05-08 | 2,326.67 |
| 2025-05-07 | 2,326.67 |
| 2025-05-06 | 2,306.28 |
| 2025-05-02 | 2,279.09 |
| 2025-04-30 | 2,272.29 |
| 2025-04-29 | 2,347.06 |
| 2025-04-28 | 2,360.66 |
| 2025-04-25 | 2,367.45 |
| 2025-04-24 | 2,360.66 |
| 2025-04-23 | 2,415.04 |
| 2025-04-22 | 2,272.29 |
| 2025-04-17 | 2,313.07 |
| 2025-04-16 | 2,319.87 |
| 2025-04-15 | 2,333.47 |
| 2025-04-14 | 2,367.45 |
| 2025-04-11 | 2,326.67 |
| 2025-04-10 | 2,333.47 |
| 2025-04-09 | 2,306.28 |
| 2025-04-08 | 2,347.06 |
| 2025-04-07 | 2,251.90 |
| 2025-04-03 | 2,564.58 |
| 2025-04-02 | 2,571.38 |
| 2025-04-01 | 2,550.98 |
| 2025-03-31 | 2,578.17 |
| 2025-03-28 | 2,598.57 |
| 2025-03-27 | 2,605.36 |
| 2025-03-26 | 2,605.36 |
| 2025-03-25 | 2,578.17 |
| 2025-03-24 | 2,564.58 |
| 2025-03-21 | 2,605.36 |
| 2025-03-20 | 2,625.76 |
| 2025-03-19 | 2,618.96 |
| 2025-03-18 | 2,612.16 |
| 2025-03-17 | 2,612.16 |
| 2025-03-14 | 2,591.77 |
| 2025-03-13 | 2,646.15 |
| 2025-03-12 | 2,652.94 |
| 2025-03-11 | 2,618.96 |
| 2025-03-10 | 2,639.35 |
| 2025-03-07 | 2,659.74 |
| 2025-03-06 | 2,659.74 |
| 2025-03-05 | 2,754.91 |
| 2025-03-04 | 2,734.51 |
| 2025-03-03 | 2,788.89 |
| 2025-02-28 | 2,754.91 |
| 2025-02-27 | 2,734.51 |
| 2025-02-26 | 2,720.92 |
| 2025-02-25 | 2,659.74 |
| 2025-02-24 | 2,720.92 |
| 2025-02-21 | 2,748.11 |
| 2025-02-20 | 2,605.36 |
| 2025-02-19 | 2,666.54 |
| 2025-02-18 | 2,618.96 |
| 2025-02-17 | 2,612.16 |
| 2025-02-14 | 2,639.35 |
| 2025-02-13 | 2,618.96 |
| 2025-02-12 | 2,605.36 |
| 2025-02-11 | 2,598.57 |
| 2025-02-10 | 2,646.15 |
| 2025-02-07 | 2,652.94 |
| 2025-02-06 | 2,618.96 |
| 2025-02-05 | 2,612.16 |
| 2025-02-04 | 2,639.35 |
| 2025-02-03 | 2,591.77 |
| 2025-01-28 | 2,632.55 |
| 2025-01-27 | 2,564.58 |
| 2025-01-24 | 2,510.20 |
| 2025-01-23 | 2,449.02 |
| 2025-01-22 | 2,469.41 |
| 2025-01-21 | 2,415.04 |
| 2025-01-20 | 2,449.02 |
| 2025-01-17 | 2,469.41 |
| 2025-01-16 | 2,476.21 |
| 2025-01-15 | 2,449.02 |
| 2025-01-14 | 2,469.41 |
| 2025-01-13 | 2,415.04 |
| 2025-01-10 | 2,462.62 |
| 2025-01-09 | 2,462.62 |
| 2025-01-08 | 2,462.62 |
| 2025-01-07 | 2,462.62 |
| 2025-01-06 | 2,483.01 |
| 2025-01-03 | 2,449.02 |
| 2025-01-02 | 2,415.04 |
| 2024-12-31 | 2,435.43 |
| 2024-12-30 | 2,421.83 |
| 2024-12-27 | 2,435.43 |
| 2024-12-24 | 2,428.63 |
| 2024-12-23 | 2,394.64 |
| 2024-12-20 | 2,394.64 |
| 2024-12-19 | 2,394.64 |
| 2024-12-18 | 2,435.43 |
| 2024-12-17 | 2,428.63 |
| 2024-12-16 | 2,476.21 |
| 2024-12-13 | 2,476.21 |
| 2024-12-12 | 2,476.21 |
| 2024-12-11 | 2,476.21 |
| 2024-12-10 | 2,455.82 |
| 2024-12-09 | 2,408.24 |
| 2024-12-06 | 2,387.85 |
| 2024-12-05 | 2,408.24 |
| 2024-12-04 | 2,415.04 |
| 2024-12-03 | 2,387.85 |
| 2024-12-02 | 2,387.85 |
| 2024-11-29 | 2,381.05 |
| 2024-11-28 | 2,415.04 |
| 2024-11-27 | 2,408.24 |
| 2024-11-26 | 2,401.44 |
| 2024-11-25 | 2,394.64 |
| 2024-11-22 | 2,387.85 |
| 2024-11-21 | 2,408.24 |
| 2024-11-20 | 2,408.24 |
| 2024-11-19 | 2,394.64 |
| 2024-11-18 | 2,428.63 |
| 2024-11-15 | 2,421.83 |
| 2024-11-14 | 2,428.63 |
| 2024-11-13 | 2,408.24 |
| 2024-11-12 | 2,408.24 |
| 2024-11-11 | 2,523.79 |
| 2024-11-08 | 2,564.58 |
| 2024-11-07 | 2,442.23 |
| 2024-11-06 | 2,428.63 |
| 2024-11-05 | 2,455.82 |
| 2024-11-04 | 2,442.23 |
| 2024-11-01 | 2,442.23 |
| 2024-10-31 | 2,435.43 |
| 2024-10-30 | 2,442.23 |
| 2024-10-29 | 2,469.41 |
| 2024-10-28 | 2,489.81 |
| 2024-10-25 | 2,489.81 |
| 2024-10-24 | 2,469.41 |
| 2024-10-23 | 2,537.39 |
| 2024-10-22 | 2,517.00 |
| 2024-10-21 | 2,503.40 |
| 2024-10-18 | 2,469.41 |
| 2024-10-17 | 2,523.79 |
| 2024-10-16 | 2,537.39 |
| 2024-10-15 | 2,550.98 |
| 2024-10-14 | 2,483.01 |
| 2024-10-10 | 2,537.39 |
| 2024-10-09 | 2,537.39 |
| 2024-10-08 | 2,578.17 |
| 2024-10-07 | 2,652.94 |
| 2024-10-04 | 2,455.82 |
| 2024-10-03 | 2,489.81 |
| 2024-10-02 | 2,503.40 |
| 2024-09-30 | 2,449.02 |
| 2024-09-27 | 2,401.44 |
| 2024-09-26 | 2,313.07 |
| 2024-09-25 | 2,279.09 |
| 2024-09-24 | 2,319.87 |
| 2024-09-23 | 2,245.10 |
| 2024-09-20 | 2,190.72 |
| 2024-09-19 | 2,190.72 |
| 2024-09-17 | 2,177.13 |
| 2024-09-16 | 2,177.13 |
| 2024-09-13 | 2,163.53 |
| 2024-09-12 | 2,156.73 |
| 2024-09-11 | 2,245.10 |
| 2024-09-10 | 2,279.09 |
| 2024-09-09 | 2,279.09 |
| 2024-09-05 | 2,285.89 |
| 2024-09-04 | 2,279.09 |
| 2024-09-03 | 2,279.09 |
| 2024-09-02 | 2,306.28 |
| 2024-08-30 | 2,347.06 |
| 2024-08-29 | 2,340.26 |
| 2024-08-28 | 2,313.07 |
| 2024-08-27 | 2,299.48 |
| 2024-08-26 | 2,374.25 |
| 2024-08-23 | 2,367.45 |
| 2024-08-22 | 2,374.25 |
| 2024-08-21 | 2,394.64 |
| 2024-08-20 | 2,415.04 |
| 2024-08-19 | 2,408.24 |
| 2024-08-16 | 2,415.04 |
| 2024-08-15 | 2,394.64 |
| 2024-08-14 | 2,387.85 |
| 2024-08-13 | 2,408.24 |
| 2024-08-12 | 2,395.14 |
| 2024-08-09 | 2,368.94 |
| 2024-08-08 | 2,362.40 |
| 2024-08-07 | 2,296.91 |
| 2024-08-06 | 2,277.26 |
| 2024-08-05 | 2,283.81 |
| 2024-08-02 | 2,414.79 |
| 2024-08-01 | 2,427.89 |
| 2024-07-31 | 2,362.40 |
| 2024-07-30 | 2,336.20 |
| 2024-07-29 | 2,368.94 |
| 2024-07-26 | 2,362.40 |
| 2024-07-25 | 2,388.59 |
| 2024-07-24 | 2,388.59 |
| 2024-07-23 | 2,395.14 |
| 2024-07-22 | 2,375.49 |
| 2024-07-19 | 2,388.59 |
| 2024-07-18 | 2,395.14 |
| 2024-07-17 | 2,395.14 |
| 2024-07-16 | 2,375.49 |
| 2024-07-15 | 2,368.94 |
| 2024-07-12 | 2,368.94 |
| 2024-07-11 | 2,368.94 |
| 2024-07-10 | 2,323.10 |
| 2024-07-09 | 2,388.59 |
| 2024-07-08 | 2,329.65 |
| 2024-07-05 | 2,434.43 |
| 2024-07-04 | 2,454.08 |
| 2024-07-03 | 2,454.08 |
| 2024-07-02 | 2,454.08 |
| 2024-06-28 | 2,447.53 |
| 2024-06-27 | 2,447.53 |
| 2024-06-26 | 2,421.34 |
| 2024-06-25 | 2,460.63 |
| 2024-06-24 | 2,467.18 |
| 2024-06-21 | 2,467.18 |
| 2024-06-20 | 2,486.83 |
| 2024-06-19 | 2,486.83 |
| 2024-06-18 | 2,440.98 |
| 2024-06-17 | 2,421.34 |
| 2024-06-14 | 2,460.63 |
| 2024-06-13 | 2,467.18 |
| 2024-06-12 | 2,460.63 |
| 2024-06-11 | 2,460.63 |
| 2024-06-07 | 2,473.73 |
| 2024-06-06 | 2,460.63 |
| 2024-06-05 | 2,408.24 |
| 2024-06-04 | 2,473.73 |
| 2024-06-03 | 2,473.73 |
| 2024-05-31 | 2,473.73 |
| 2024-05-30 | 2,480.28 |
| 2024-05-29 | 2,440.98 |
| 2024-05-28 | 2,473.73 |
| 2024-05-27 | 2,506.47 |
| 2024-05-24 | 2,460.63 |
| 2024-05-23 | 2,454.08 |
| 2024-05-22 | 2,460.63 |
| 2024-05-21 | 2,598.16 |
| 2024-05-20 | 2,611.25 |
| 2024-05-17 | 2,493.37 |
| 2024-05-16 | 2,454.08 |
| 2024-05-14 | 2,362.40 |
| 2024-05-13 | 2,362.40 |
| 2024-05-10 | 2,310.00 |
| 2024-05-09 | 2,240.61 |
| 2024-05-08 | 2,240.61 |
| 2024-05-07 | 2,234.30 |
| 2024-05-06 | 2,183.83 |
| 2024-05-03 | 2,108.12 |
| 2024-05-02 | 2,007.18 |
| 2024-04-30 | 2,013.49 |
| 2024-04-29 | 2,101.81 |
| 2024-04-26 | 1,981.94 |
| 2024-04-25 | 1,975.63 |
| 2024-04-24 | 1,937.78 |
| 2024-04-23 | 1,937.78 |
| 2024-04-22 | 1,899.93 |
| 2024-04-19 | 1,893.62 |
| 2024-04-18 | 1,899.93 |
| 2024-04-17 | 1,893.62 |
| 2024-04-16 | 1,881.00 |
| 2024-04-15 | 1,912.54 |
| 2024-04-12 | 1,881.00 |
| 2024-04-11 | 1,887.31 |
| 2024-04-10 | 1,893.62 |
| 2024-04-09 | 1,918.85 |
| 2024-04-08 | 1,963.01 |
| 2024-04-05 | 1,906.23 |
| 2024-04-03 | 1,893.62 |
| 2024-04-02 | 1,881.00 |
| 2024-03-28 | 1,937.78 |
| 2024-03-27 | 1,944.09 |
| 2024-03-26 | 2,019.79 |
| 2024-03-25 | 1,963.01 |
| 2024-03-22 | 2,051.34 |
| 2024-03-21 | 2,063.96 |
| 2024-03-20 | 2,038.72 |
| 2024-03-19 | 2,038.72 |
| 2024-03-18 | 1,963.01 |
| 2024-03-15 | 2,013.49 |
| 2024-03-14 | 2,013.49 |
| 2024-03-13 | 1,963.01 |
| 2024-03-12 | 1,887.31 |
| 2024-03-11 | 1,918.85 |
| 2024-03-08 | 1,899.93 |
| 2024-03-07 | 1,855.76 |
| 2024-03-06 | 1,874.69 |
| 2024-03-05 | 1,849.45 |
| 2024-03-04 | 1,855.76 |
| 2024-03-01 | 1,893.62 |
| 2024-02-29 | 1,893.62 |
| 2024-02-28 | 1,855.76 |
| 2024-02-27 | 1,761.13 |
| 2024-02-26 | 1,735.89 |
| 2024-02-23 | 1,672.80 |
| 2024-02-22 | 1,666.50 |
| 2024-02-21 | 1,628.64 |
| 2024-02-20 | 1,660.19 |
| 2024-02-19 | 1,660.19 |
| 2024-02-16 | 1,653.88 |
| 2024-02-15 | 1,628.64 |
| 2024-02-14 | 1,647.57 |
| 2024-02-09 | 1,647.57 |
| 2024-02-08 | 1,622.33 |
| 2024-02-07 | 1,609.72 |
| 2024-02-06 | 1,666.50 |
| 2024-02-05 | 1,616.02 |
| 2024-02-02 | 1,603.41 |
| 2024-02-01 | 1,597.10 |
| 2024-01-31 | 1,616.02 |
| 2024-01-30 | 1,628.64 |
| 2024-01-29 | 1,603.41 |
| 2024-01-26 | 1,685.42 |
| 2024-01-25 | 1,685.42 |
| 2024-01-24 | 1,616.02 |
| 2024-01-23 | 1,647.57 |
| 2024-01-22 | 1,641.26 |
| 2024-01-19 | 1,672.80 |
| 2024-01-18 | 1,679.11 |
| 2024-01-17 | 1,660.19 |
| 2024-01-16 | 1,698.04 |
| 2024-01-15 | 1,748.51 |
| 2024-01-12 | 1,754.82 |
| 2024-01-11 | 1,748.51 |
| 2024-01-10 | 1,723.28 |
| 2024-01-09 | 1,723.28 |
| 2024-01-08 | 1,742.20 |
| 2024-01-05 | 1,767.44 |
| 2024-01-04 | 1,767.44 |
| 2024-01-03 | 1,773.75 |
| 2024-01-02 | 1,786.36 |
| 2023-12-29 | 1,773.75 |
| 2023-12-28 | 1,748.51 |
| 2023-12-27 | 1,735.89 |
| 2023-12-22 | 1,735.89 |
| 2023-12-21 | 1,767.44 |
| 2023-12-20 | 1,761.13 |
| 2023-12-19 | 1,767.44 |
| 2023-12-18 | 1,729.58 |
| 2023-12-15 | 1,742.20 |
| 2023-12-14 | 1,748.51 |
| 2023-12-13 | 1,710.66 |
| 2023-12-12 | 1,729.58 |
| 2023-12-11 | 1,691.73 |
| 2023-12-08 | 1,754.82 |
| 2023-12-07 | 1,754.82 |
| 2023-12-06 | 1,723.28 |
| 2023-12-05 | 1,735.89 |
| 2023-12-04 | 1,780.06 |
| 2023-12-01 | 1,780.06 |
| 2023-11-30 | 1,780.06 |
| 2023-11-29 | 1,798.98 |
| 2023-11-28 | 1,786.36 |
| 2023-11-27 | 1,786.36 |
| 2023-11-24 | 1,786.36 |
| 2023-11-23 | 1,836.84 |
| 2023-11-22 | 1,811.60 |
| 2023-11-21 | 1,786.36 |
| 2023-11-20 | 1,767.44 |
| 2023-11-17 | 1,735.89 |
| 2023-11-16 | 1,754.82 |
| 2023-11-15 | 1,767.44 |
| 2023-11-14 | 1,792.67 |
| 2023-11-13 | 1,761.13 |
| 2023-11-10 | 1,761.13 |
| 2023-11-09 | 1,805.29 |
| 2023-11-08 | 1,792.67 |
| 2023-11-07 | 1,817.91 |
| 2023-11-06 | 1,881.00 |
| 2023-11-03 | 1,798.98 |
| 2023-11-02 | 1,843.14 |
| 2023-11-01 | 1,843.14 |
| 2023-10-31 | 1,843.14 |
| 2023-10-30 | 1,830.53 |
| 2023-10-27 | 1,843.14 |
| 2023-10-26 | 1,843.14 |
| 2023-10-25 | 1,868.38 |
| 2023-10-24 | 1,830.53 |
| 2023-10-20 | 1,944.09 |
| 2023-10-19 | 1,944.09 |
| 2023-10-18 | 1,981.94 |
| 2023-10-17 | 1,969.32 |
| 2023-10-16 | 1,981.94 |
| 2023-10-13 | 1,969.32 |
| 2023-10-12 | 2,057.65 |
| 2023-10-11 | 1,988.25 |
| 2023-10-10 | 1,988.25 |
| 2023-10-09 | 1,975.63 |
| 2023-10-06 | 1,925.16 |
| 2023-10-05 | 1,956.71 |
| 2023-10-04 | 1,988.25 |
| 2023-10-03 | 1,988.25 |
| 2023-09-29 | 1,981.94 |
| 2023-09-28 | 1,969.32 |
| 2023-09-27 | 1,906.23 |
| 2023-09-26 | 1,887.31 |
| 2023-09-25 | 1,893.62 |
| 2023-09-22 | 1,950.40 |
| 2023-09-21 | 1,981.94 |
| 2023-09-20 | 1,981.94 |
| 2023-09-19 | 1,981.94 |
| 2023-09-18 | 1,981.94 |
| 2023-09-15 | 2,026.10 |
| 2023-09-14 | 2,051.34 |
| 2023-09-13 | 1,969.32 |
| 2023-09-12 | 1,969.32 |
| 2023-09-11 | 1,969.32 |
| 2023-09-07 | 2,038.72 |
| 2023-09-06 | 1,975.63 |
| 2023-09-05 | 1,937.78 |
| 2023-09-04 | 1,937.78 |
| 2023-08-31 | 1,887.31 |
| 2023-08-30 | 1,931.47 |
| 2023-08-29 | 1,887.31 |
| 2023-08-28 | 1,855.76 |
| 2023-08-25 | 1,862.07 |
| 2023-08-24 | 1,862.07 |
| 2023-08-23 | 1,843.14 |
| 2023-08-22 | 1,817.91 |
| 2023-08-21 | 1,843.14 |
| 2023-08-18 | 1,874.69 |
| 2023-08-17 | 1,874.69 |
| 2023-08-16 | 1,805.29 |
| 2023-08-15 | 1,817.91 |
| 2023-08-14 | 1,975.63 |
| 2023-08-11 | 2,152.28 |
| 2023-08-10 | 2,101.81 |
| 2023-08-09 | 2,095.59 |
| 2023-08-08 | 2,176.45 |
| 2023-08-07 | 2,263.53 |
| 2023-08-04 | 2,325.72 |
| 2023-08-03 | 2,369.26 |
| 2023-08-02 | 2,406.58 |
| 2023-08-01 | 2,387.92 |
| 2023-07-31 | 2,506.10 |
| 2023-07-28 | 2,512.32 |
| 2023-07-27 | 2,462.56 |
| 2023-07-26 | 2,456.34 |
| 2023-07-25 | 2,400.36 |
| 2023-07-24 | 2,381.70 |
| 2023-07-21 | 2,425.24 |
| 2023-07-20 | 2,412.80 |
| 2023-07-19 | 2,363.04 |
| 2023-07-18 | 2,443.90 |
| 2023-07-14 | 2,854.41 |
| 2023-07-13 | 2,910.38 |
| 2023-07-12 | 2,929.04 |
| 2023-07-11 | 2,835.75 |
| 2023-07-10 | 2,848.19 |
| 2023-07-07 | 2,835.75 |
| 2023-07-06 | 2,935.26 |
| 2023-07-05 | 2,960.14 |
| 2023-07-04 | 2,891.73 |
| 2023-07-03 | 2,910.38 |
| 2023-06-30 | 2,841.97 |
| 2023-06-29 | 2,910.38 |
| 2023-06-28 | 2,823.31 |
| 2023-06-27 | 2,823.31 |
| 2023-06-26 | 2,804.65 |
| 2023-06-23 | 2,848.19 |
| 2023-06-21 | 2,798.43 |
| 2023-06-20 | 2,860.63 |
| 2023-06-19 | 2,848.19 |
| 2023-06-16 | 2,866.85 |
| 2023-06-15 | 2,866.85 |
| 2023-06-14 | 2,929.04 |
| 2023-06-13 | 2,947.70 |
| 2023-06-12 | 2,947.70 |
| 2023-06-09 | 2,904.16 |
| 2023-06-08 | 2,935.26 |
| 2023-06-07 | 2,904.16 |
| 2023-06-06 | 3,003.68 |
| 2023-06-05 | 2,978.80 |
| 2023-06-02 | 2,972.58 |
| 2023-06-01 | 2,860.63 |
| 2023-05-31 | 2,841.97 |
| 2023-05-30 | 2,866.85 |
| 2023-05-29 | 2,929.04 |
| 2023-05-25 | 2,835.75 |
| 2023-05-24 | 2,873.07 |
| 2023-05-23 | 2,823.31 |
| 2023-05-22 | 2,922.82 |
| 2023-05-19 | 2,947.70 |
| 2023-05-18 | 2,929.04 |
| 2023-05-17 | 2,935.26 |
| 2023-05-16 | 2,978.80 |
| 2023-05-15 | 3,009.90 |
| 2023-05-12 | 2,985.02 |
| 2023-05-11 | 2,997.46 |
| 2023-05-10 | 2,997.46 |
| 2023-05-09 | 2,991.45 |
| 2023-05-08 | 2,979.42 |
| 2023-05-05 | 3,003.48 |
| 2023-05-04 | 2,991.45 |
| 2023-05-03 | 3,003.48 |
| 2023-05-02 | 2,979.42 |
| 2023-04-28 | 2,979.42 |
| 2023-04-27 | 2,955.36 |
| 2023-04-26 | 2,937.32 |
| 2023-04-25 | 2,943.33 |
| 2023-04-24 | 2,955.36 |
| 2023-04-21 | 2,979.42 |
| 2023-04-20 | 2,955.36 |
| 2023-04-19 | 3,003.48 |
| 2023-04-18 | 3,027.53 |
| 2023-04-17 | 3,003.48 |
| 2023-04-14 | 2,991.45 |
| 2023-04-13 | 3,039.56 |
| 2023-04-12 | 2,937.32 |
| 2023-04-11 | 2,907.24 |
| 2023-04-06 | 2,877.17 |
| 2023-04-04 | 2,991.45 |
| 2023-04-03 | 2,955.36 |
| 2023-03-31 | 3,015.51 |
| 2023-03-30 | 3,003.48 |
| 2023-03-29 | 3,147.82 |
| 2023-03-28 | 2,907.24 |
| 2023-03-27 | 2,702.75 |
| 2023-03-24 | 2,859.13 |
| 2023-03-23 | 2,901.23 |
| 2023-03-22 | 2,823.04 |
| 2023-03-21 | 2,817.03 |
| 2023-03-20 | 2,829.06 |
| 2023-03-17 | 2,907.24 |
| 2023-03-16 | 2,901.23 |
| 2023-03-15 | 2,961.38 |
| 2023-03-14 | 2,931.30 |
| 2023-03-13 | 2,937.32 |
| 2023-03-10 | 2,907.24 |
| 2023-03-09 | 3,274.13 |
| 2023-03-08 | 3,316.23 |
| 2023-03-07 | 3,346.30 |
| 2023-03-06 | 3,400.43 |
| 2023-03-03 | 3,352.32 |
| 2023-03-02 | 3,388.40 |
| 2023-03-01 | 3,352.32 |
| 2023-02-28 | 3,568.84 |
| 2023-02-27 | 3,616.95 |
| 2023-02-24 | 3,671.08 |
| 2023-02-23 | 3,616.95 |
| 2023-02-22 | 3,526.74 |
| 2023-02-21 | 3,641.01 |
| 2023-02-20 | 3,701.16 |
| 2023-02-17 | 3,761.30 |
| 2023-02-16 | 3,761.30 |
| 2023-02-15 | 3,827.46 |
| 2023-02-14 | 3,881.59 |
| 2023-02-13 | 3,827.46 |
| 2023-02-10 | 3,893.62 |
| 2023-02-09 | 3,959.78 |
| 2023-02-08 | 3,923.69 |
| 2023-02-07 | 3,947.75 |
| 2023-02-06 | 3,917.68 |
| 2023-02-03 | 4,001.88 |
| 2023-02-02 | 4,025.94 |
| 2023-02-01 | 4,013.91 |
| 2023-01-31 | 3,923.69 |
| 2023-01-30 | 3,941.74 |
| 2023-01-27 | 3,983.84 |
| 2023-01-26 | 3,983.84 |
| 2023-01-20 | 3,929.71 |
| 2023-01-19 | 3,845.51 |
| 2023-01-18 | 3,869.56 |
| 2023-01-17 | 3,839.49 |
| 2023-01-16 | 3,965.80 |
| 2023-01-13 | 3,959.78 |
| 2023-01-12 | 3,899.64 |
| 2023-01-11 | 3,995.87 |
| 2023-01-10 | 4,019.93 |
| 2023-01-09 | 4,031.95 |
| 2023-01-06 | 3,923.69 |
| 2023-01-05 | 3,941.74 |
| 2023-01-04 | 3,905.65 |
| 2023-01-03 | 3,959.78 |
| 2022-12-30 | 3,809.42 |
| 2022-12-29 | 3,677.10 |
| 2022-12-28 | 3,713.19 |
| 2022-12-23 | 3,677.10 |
| 2022-12-22 | 3,628.98 |
| 2022-12-21 | 3,616.95 |
| 2022-12-20 | 3,544.78 |
| 2022-12-19 | 3,598.91 |
| 2022-12-16 | 3,665.07 |
| 2022-12-15 | 3,689.13 |
| 2022-12-14 | 3,707.17 |
| 2022-12-13 | 3,719.20 |
| 2022-12-12 | 3,707.17 |
| 2022-12-09 | 3,532.75 |
| 2022-12-08 | 3,508.69 |
| 2022-12-07 | 3,406.45 |
| 2022-12-06 | 3,472.61 |
| 2022-12-05 | 3,442.53 |
| 2022-12-02 | 3,358.33 |
| 2022-12-01 | 3,394.42 |
| 2022-11-30 | 3,346.30 |
| 2022-11-29 | 3,298.19 |
| 2022-11-28 | 3,238.04 |
| 2022-11-25 | 3,298.19 |
| 2022-11-24 | 3,328.26 |
| 2022-11-23 | 3,207.97 |
| 2022-11-22 | 3,117.75 |
| 2022-11-21 | 3,093.69 |
| 2022-11-18 | 3,141.81 |
| 2022-11-17 | 3,159.85 |
| 2022-11-16 | 3,274.13 |
| 2022-11-15 | 3,358.33 |
| 2022-11-14 | 3,268.11 |
| 2022-11-11 | 3,232.03 |
| 2022-11-10 | 3,201.95 |
| 2022-11-09 | 3,177.90 |
| 2022-11-08 | 3,189.93 |
| 2022-11-07 | 3,256.09 |
| 2022-11-04 | 3,129.78 |
| 2022-11-03 | 2,985.43 |
| 2022-11-02 | 3,075.65 |
| 2022-11-01 | 2,967.39 |
| 2022-10-31 | 2,895.22 |
| 2022-10-28 | 3,033.55 |
| 2022-10-27 | 3,075.65 |
| 2022-10-26 | 3,075.65 |
| 2022-10-25 | 2,991.45 |
| 2022-10-24 | 2,931.30 |
| 2022-10-21 | 3,153.84 |
| 2022-10-20 | 3,087.68 |
| 2022-10-19 | 3,063.62 |
| 2022-10-18 | 3,123.77 |
| 2022-10-17 | 3,075.65 |
| 2022-10-14 | 3,111.74 |
| 2022-10-13 | 3,069.64 |
| 2022-10-12 | 3,057.61 |
| 2022-10-11 | 3,051.59 |
| 2022-10-10 | 3,081.66 |
| 2022-10-07 | 3,195.94 |
| 2022-10-06 | 3,250.07 |
| 2022-10-05 | 3,268.11 |
| 2022-10-03 | 3,105.72 |
| 2022-09-30 | 3,165.87 |
| 2022-09-29 | 3,177.90 |
| 2022-09-28 | 3,328.26 |
| 2022-09-27 | 3,562.82 |
| 2022-09-26 | 3,580.87 |
| 2022-09-23 | 3,628.98 |
| 2022-09-22 | 3,683.11 |
| 2022-09-21 | 3,767.32 |
| 2022-09-20 | 3,839.49 |
| 2022-09-19 | 3,785.36 |
| 2022-09-16 | 3,809.42 |
| 2022-09-15 | 3,821.45 |
| 2022-09-14 | 3,809.42 |
| 2022-09-13 | 3,839.49 |
| 2022-09-09 | 3,803.40 |
| 2022-09-08 | 3,701.16 |
| 2022-09-07 | 3,689.13 |
| 2022-09-06 | 3,689.13 |
| 2022-09-05 | 3,707.17 |
| 2022-09-02 | 3,767.32 |
| 2022-09-01 | 3,809.42 |
| 2022-08-31 | 3,815.43 |
| 2022-08-30 | 3,809.42 |
| 2022-08-29 | 3,869.56 |
| 2022-08-26 | 3,989.85 |
| 2022-08-25 | 3,911.66 |
| 2022-08-24 | 3,815.43 |
| 2022-08-23 | 3,923.69 |
| 2022-08-22 | 3,995.87 |
| 2022-08-19 | 4,116.16 |
| 2022-08-18 | 4,031.95 |
| 2022-08-17 | 4,043.35 |
| 2022-08-16 | 4,014.86 |
| 2022-08-15 | 4,037.65 |
| 2022-08-12 | 4,026.25 |
| 2022-08-11 | 4,020.56 |
| 2022-08-10 | 4,031.95 |
| 2022-08-09 | 4,003.46 |
| 2022-08-08 | 3,940.77 |
| 2022-08-05 | 4,020.56 |
| 2022-08-04 | 3,878.07 |
| 2022-08-03 | 3,746.99 |
| 2022-08-02 | 3,707.10 |
| 2022-08-01 | 3,815.38 |
| 2022-07-29 | 3,838.18 |
| 2022-07-28 | 3,849.58 |
| 2022-07-27 | 3,889.47 |
| 2022-07-26 | 3,935.07 |
| 2022-07-25 | 3,872.38 |
| 2022-07-22 | 3,946.47 |
| 2022-07-21 | 3,923.67 |
| 2022-07-20 | 4,014.86 |
| 2022-07-19 | 4,003.46 |
| 2022-07-18 | 4,151.64 |
| 2022-07-15 | 4,066.15 |
| 2022-07-14 | 4,242.83 |
| 2022-07-13 | 4,214.33 |
| 2022-07-12 | 4,425.20 |
| 2022-07-11 | 4,436.60 |
| 2022-07-08 | 4,482.19 |
| 2022-07-07 | 4,379.61 |
| 2022-07-06 | 4,145.94 |
| 2022-07-05 | 3,690.00 |
| 2022-07-04 | 3,678.60 |
| 2022-06-30 | 3,644.41 |
| 2022-06-29 | 3,587.41 |
| 2022-06-28 | 3,707.10 |
| 2022-06-27 | 3,764.09 |
| 2022-06-24 | 3,650.10 |
| 2022-06-23 | 3,655.80 |
| 2022-06-22 | 3,661.50 |
| 2022-06-21 | 3,690.00 |
| 2022-06-20 | 3,712.80 |
| 2022-06-17 | 3,718.50 |
| 2022-06-16 | 3,678.60 |
| 2022-06-15 | 3,929.37 |
| 2022-06-14 | 3,809.68 |
| 2022-06-13 | 3,838.18 |
| 2022-06-10 | 3,627.31 |
| 2022-06-09 | 3,644.41 |
| 2022-06-08 | 3,678.60 |
| 2022-06-07 | 3,684.30 |
| 2022-06-06 | 3,644.41 |
| 2022-06-02 | 3,570.32 |
| 2022-06-01 | 3,547.52 |
| 2022-05-31 | 3,490.53 |
| 2022-05-30 | 3,427.83 |
| 2022-05-27 | 3,410.74 |
| 2022-05-26 | 3,473.43 |
| 2022-05-25 | 3,530.42 |
| 2022-05-24 | 3,530.42 |
| 2022-05-23 | 3,604.51 |
| 2022-05-20 | 3,650.10 |
| 2022-05-19 | 3,610.21 |
| 2022-05-18 | 3,615.91 |
| 2022-05-17 | 3,650.10 |
| 2022-05-16 | 3,553.22 |
| 2022-05-13 | 3,667.20 |
| 2022-05-12 | 3,650.89 |
| 2022-05-11 | 3,683.51 |
| 2022-05-10 | 3,514.99 |
| 2022-05-06 | 3,455.20 |
| 2022-05-05 | 3,536.74 |
| 2022-05-04 | 3,542.17 |
| 2022-05-03 | 3,460.63 |
| 2022-04-29 | 3,569.35 |
| 2022-04-28 | 3,460.63 |
| 2022-04-27 | 3,422.58 |
| 2022-04-26 | 3,351.91 |
| 2022-04-25 | 3,341.04 |
| 2022-04-22 | 3,525.86 |
| 2022-04-21 | 3,476.94 |
| 2022-04-20 | 3,623.71 |
| 2022-04-19 | 3,661.77 |
| 2022-04-14 | 3,721.56 |
| 2022-04-13 | 3,623.71 |
| 2022-04-12 | 3,563.92 |
| 2022-04-11 | 3,596.53 |
| 2022-04-08 | 3,705.26 |
| 2022-04-07 | 3,650.89 |
| 2022-04-06 | 3,705.26 |
| 2022-04-04 | 3,661.77 |
| 2022-04-01 | 3,601.97 |
| 2022-03-31 | 3,618.28 |
| 2022-03-30 | 3,558.48 |
| 2022-03-29 | 3,569.35 |
| 2022-03-28 | 3,591.10 |
| 2022-03-25 | 3,558.48 |
| 2022-03-24 | 3,683.51 |
| 2022-03-23 | 3,656.33 |
| 2022-03-22 | 3,585.66 |
| 2022-03-21 | 3,525.86 |
| 2022-03-18 | 3,580.23 |
| 2022-03-17 | 3,433.45 |
| 2022-03-16 | 3,324.73 |
| 2022-03-15 | 3,112.72 |
| 2022-03-14 | 3,466.07 |
| 2022-03-11 | 3,710.69 |
| 2022-03-10 | 3,732.44 |
| 2022-03-09 | 3,629.15 |
| 2022-03-08 | 3,683.51 |
| 2022-03-07 | 3,868.34 |
| 2022-03-04 | 3,640.02 |
| 2022-03-03 | 3,770.49 |
| 2022-03-02 | 3,721.56 |
| 2022-03-01 | 3,846.59 |
| 2022-02-28 | 3,792.23 |
| 2022-02-25 | 3,895.52 |
| 2022-02-24 | 3,922.70 |
| 2022-02-23 | 3,841.16 |
| 2022-02-22 | 3,727.00 |
| 2022-02-21 | 3,737.87 |
| 2022-02-18 | 3,732.44 |
| 2022-02-17 | 3,873.77 |
| 2022-02-16 | 3,640.02 |
| 2022-02-15 | 3,634.59 |
| 2022-02-14 | 3,699.82 |
| 2022-02-11 | 3,743.31 |
| 2022-02-10 | 3,813.98 |
| 2022-02-09 | 3,732.44 |
| 2022-02-08 | 3,688.95 |
| 2022-02-07 | 3,656.33 |
| 2022-02-04 | 3,721.56 |
| 2022-01-31 | 3,634.59 |
| 2022-01-28 | 3,601.97 |
| 2022-01-27 | 3,678.07 |
| 2022-01-26 | 3,803.10 |
| 2022-01-25 | 3,797.67 |
| 2022-01-24 | 4,025.98 |
| 2022-01-21 | 4,183.63 |
| 2022-01-20 | 4,210.81 |
| 2022-01-19 | 4,151.01 |
| 2022-01-18 | 4,210.81 |
| 2022-01-17 | 4,183.63 |
| 2022-01-14 | 4,276.04 |
| 2022-01-13 | 4,292.35 |
| 2022-01-12 | 4,189.07 |
| 2022-01-11 | 4,096.65 |
| 2022-01-10 | 4,145.58 |
| 2022-01-07 | 4,167.32 |
| 2022-01-06 | 4,205.37 |
| 2022-01-05 | 4,248.86 |
| 2022-01-04 | 4,330.40 |
| 2022-01-03 | 4,569.59 |
| 2021-12-31 | 4,189.07 |
| 2021-12-30 | 4,140.14 |
| 2021-12-29 | 4,042.29 |
| 2021-12-28 | 4,036.86 |
| 2021-12-24 | 4,151.01 |
| 2021-12-23 | 4,183.63 |
| 2021-12-22 | 4,129.27 |
| 2021-12-21 | 4,085.78 |
| 2021-12-20 | 3,993.37 |
| 2021-12-17 | 4,161.89 |
| 2021-12-16 | 4,341.28 |
| 2021-12-15 | 4,053.16 |
| 2021-12-14 | 4,091.22 |
| 2021-12-13 | 4,047.73 |
| 2021-12-10 | 4,167.32 |
| 2021-12-09 | 4,281.48 |
| 2021-12-08 | 4,324.97 |
| 2021-12-07 | 4,167.32 |
| 2021-12-06 | 4,015.11 |
| 2021-12-03 | 4,205.37 |
| 2021-12-02 | 4,042.29 |
| 2021-12-01 | 4,156.45 |
| 2021-11-30 | 4,123.83 |
| 2021-11-29 | 4,281.48 |
| 2021-11-26 | 4,276.04 |
| 2021-11-25 | 4,346.71 |
| 2021-11-24 | 4,335.84 |
| 2021-11-23 | 4,276.04 |
| 2021-11-22 | 4,346.71 |
| 2021-11-19 | 4,297.79 |
| 2021-11-18 | 4,330.40 |
| 2021-11-17 | 4,466.31 |
| 2021-11-16 | 4,384.76 |
| 2021-11-15 | 4,297.79 |
| 2021-11-12 | 4,460.87 |
| 2021-11-11 | 4,379.33 |
| 2021-11-10 | 4,390.20 |
| 2021-11-09 | 4,776.16 |
| 2021-11-08 | 4,520.67 |
| 2021-11-05 | 4,569.59 |
| 2021-11-04 | 4,939.25 |
| 2021-11-03 | 4,825.09 |
| 2021-11-02 | 4,890.32 |
| 2021-11-01 | 4,933.81 |
| 2021-10-29 | 5,145.82 |
| 2021-10-28 | 5,053.40 |
| 2021-10-27 | 5,412.18 |
| 2021-10-26 | 5,118.64 |
| 2021-10-25 | 4,243.43 |
| 2021-10-22 | 4,058.60 |
| 2021-10-21 | 4,069.47 |
| 2021-10-20 | 4,237.99 |
| 2021-10-19 | 4,439.13 |
| 2021-10-18 | 4,194.50 |
| 2021-10-15 | 4,102.09 |
| 2021-10-12 | 4,025.98 |
| 2021-10-11 | 4,020.55 |
| 2021-10-08 | 4,341.28 |
| 2021-10-07 | 4,944.68 |
| 2021-10-06 | 4,852.27 |
| 2021-10-05 | 5,020.79 |
| 2021-10-04 | 4,874.01 |
| 2021-09-30 | 4,857.70 |
| 2021-09-29 | 4,830.52 |
| 2021-09-28 | 5,254.54 |
| 2021-09-27 | 4,971.86 |
| 2021-09-24 | 5,694.86 |
| 2021-09-23 | 7,184.35 |
| 2021-09-21 | 6,629.87 |
| 2021-09-20 | 5,553.52 |
| 2021-09-17 | 5,879.69 |
| 2021-09-16 | 6,314.57 |
| 2021-09-15 | 6,445.04 |
| 2021-09-14 | 5,379.57 |
| 2021-09-13 | 5,379.57 |
| 2021-09-10 | 4,754.42 |
| 2021-09-09 | 4,390.20 |
| 2021-09-08 | 4,623.95 |
| 2021-09-07 | 4,091.22 |
| 2021-09-06 | 3,319.29 |
| 2021-09-03 | 3,118.16 |
| 2021-09-02 | 3,156.21 |
| 2021-09-01 | 3,112.72 |
| 2021-08-31 | 3,156.21 |
| 2021-08-30 | 3,031.18 |
| 2021-08-27 | 2,987.69 |
| 2021-08-26 | 2,998.56 |
| 2021-08-25 | 2,976.82 |
| 2021-08-24 | 3,036.62 |
| 2021-08-23 | 2,965.95 |
| 2021-08-20 | 2,797.43 |
| 2021-08-19 | 2,900.72 |
| 2021-08-18 | 2,993.13 |
| 2021-08-17 | 3,123.59 |
| 2021-08-16 | 3,270.37 |
| 2021-08-13 | 3,171.24 |
| 2021-08-12 | 3,030.37 |
| 2021-08-11 | 3,025.16 |
| 2021-08-10 | 3,025.16 |
| 2021-08-09 | 2,978.20 |
| 2021-08-06 | 3,030.37 |
| 2021-08-05 | 3,030.37 |
| 2021-08-04 | 3,035.59 |
| 2021-08-03 | 3,009.50 |
| 2021-08-02 | 3,056.46 |
| 2021-07-30 | 3,030.37 |
| 2021-07-29 | 2,858.20 |
| 2021-07-28 | 2,727.77 |
| 2021-07-27 | 2,680.82 |
| 2021-07-26 | 2,696.47 |
| 2021-07-23 | 2,774.73 |
| 2021-07-22 | 2,743.42 |
| 2021-07-21 | 2,706.90 |
| 2021-07-20 | 2,618.21 |
| 2021-07-19 | 2,759.07 |
| 2021-07-16 | 2,774.73 |
| 2021-07-15 | 2,743.42 |
| 2021-07-14 | 2,769.51 |
| 2021-07-13 | 2,837.33 |
| 2021-07-12 | 2,821.68 |
| 2021-07-09 | 2,826.90 |
| 2021-07-08 | 2,821.68 |
| 2021-07-07 | 2,899.94 |
| 2021-07-06 | 2,915.59 |
| 2021-07-05 | 2,560.82 |
| 2021-07-02 | 2,341.69 |
| 2021-06-30 | 2,305.17 |
| 2021-06-29 | 2,341.69 |
| 2021-06-28 | 2,393.86 |
| 2021-06-25 | 2,461.69 |
| 2021-06-24 | 2,451.25 |
| 2021-06-23 | 2,446.04 |
| 2021-06-22 | 2,446.04 |
| 2021-06-21 | 2,440.82 |
| 2021-06-18 | 2,440.82 |
| 2021-06-17 | 2,451.25 |
| 2021-06-16 | 2,435.60 |
| 2021-06-15 | 2,430.39 |
| 2021-06-11 | 2,482.56 |
| 2021-06-10 | 2,487.78 |
| 2021-06-09 | 2,508.64 |
| 2021-06-08 | 2,477.34 |
| 2021-06-07 | 2,378.21 |
| 2021-06-04 | 2,383.43 |
| 2021-06-03 | 2,425.17 |
| 2021-06-02 | 2,331.26 |
| 2021-06-01 | 2,143.43 |
| 2021-05-31 | 2,159.09 |
| 2021-05-28 | 2,122.57 |
| 2021-05-27 | 2,133.00 |
| 2021-05-26 | 2,143.43 |
| 2021-05-25 | 2,169.52 |
| 2021-05-24 | 2,164.30 |
| 2021-05-21 | 2,059.96 |
| 2021-05-20 | 2,065.18 |
| 2021-05-18 | 2,065.18 |
| 2021-05-17 | 2,044.31 |
| 2021-05-14 | 2,086.04 |
| 2021-05-13 | 2,080.83 |
| 2021-05-12 | 2,091.26 |
| 2021-05-11 | 2,101.70 |
| 2021-05-10 | 2,101.70 |
| 2021-05-07 | 2,106.91 |
| 2021-05-06 | 2,091.26 |
| 2021-05-05 | 2,086.04 |
| 2021-05-04 | 2,106.91 |
| 2021-05-03 | 2,052.13 |
| 2021-04-30 | 1,981.90 |
| 2021-04-29 | 2,001.97 |
| 2021-04-28 | 1,996.95 |
| 2021-04-27 | 2,001.97 |
| 2021-04-26 | 1,971.87 |
| 2021-04-23 | 2,012.00 |
| 2021-04-22 | 2,012.00 |
| 2021-04-21 | 2,042.10 |
| 2021-04-20 | 2,042.10 |
| 2021-04-19 | 2,012.00 |
| 2021-04-16 | 1,991.93 |
| 2021-04-15 | 1,971.87 |
| 2021-04-14 | 1,961.83 |
| 2021-04-13 | 1,981.90 |
| 2021-04-12 | 1,966.85 |
| 2021-04-09 | 1,966.85 |
| 2021-04-08 | 1,971.87 |
| 2021-04-07 | 1,966.85 |
| 2021-04-01 | 1,956.82 |
| 2021-03-31 | 1,986.92 |
| 2021-03-30 | 1,986.92 |
| 2021-03-29 | 1,956.82 |
| 2021-03-26 | 1,946.78 |
| 2021-03-25 | 1,951.80 |
| 2021-03-24 | 1,881.57 |
| 2021-03-23 | 1,966.85 |
| 2021-03-22 | 2,012.00 |
| 2021-03-19 | 2,037.08 |
| 2021-03-18 | 2,102.30 |
| 2021-03-17 | 2,127.38 |
| 2021-03-16 | 2,092.26 |
| 2021-03-15 | 2,122.36 |
| 2021-03-12 | 2,057.15 |
| 2021-03-11 | 2,032.07 |
| 2021-03-10 | 1,981.90 |
| 2021-03-09 | 1,966.85 |
| 2021-03-08 | 2,012.00 |
| 2021-03-05 | 2,037.08 |
| 2021-03-04 | 1,956.82 |
| 2021-03-03 | 1,906.65 |
| 2021-03-02 | 1,816.35 |
| 2021-03-01 | 1,751.13 |
| 2021-02-26 | 1,705.98 |
| 2021-02-25 | 1,756.15 |
| 2021-02-24 | 1,705.98 |
| 2021-02-23 | 1,761.17 |
| 2021-02-22 | 1,711.00 |
| 2021-02-19 | 1,716.02 |
| 2021-02-18 | 1,711.00 |
| 2021-02-17 | 1,685.92 |
| 2021-02-16 | 1,731.07 |
| 2021-02-11 | 1,700.97 |
| 2021-02-10 | 1,655.82 |
| 2021-02-09 | 1,670.87 |
| 2021-02-08 | 1,600.64 |
| 2021-02-05 | 1,585.59 |
| 2021-02-04 | 1,575.55 |
| 2021-02-03 | 1,575.55 |
| 2021-02-02 | 1,540.44 |
| 2021-02-01 | 1,565.52 |
| 2021-01-29 | 1,520.37 |
| 2021-01-28 | 1,505.32 |
| 2021-01-27 | 1,485.25 |
| 2021-01-26 | 1,505.32 |
| 2021-01-25 | 1,550.47 |
| 2021-01-22 | 1,580.57 |
| 2021-01-21 | 1,620.70 |
| 2021-01-20 | 1,610.67 |
| 2021-01-19 | 1,625.72 |
| 2021-01-18 | 1,630.74 |
| 2021-01-15 | 1,600.64 |
| 2021-01-14 | 1,630.74 |
| 2021-01-13 | 1,570.54 |
| 2021-01-12 | 1,585.59 |
| 2021-01-11 | 1,630.74 |
| 2021-01-08 | 1,630.74 |
| 2021-01-07 | 1,610.67 |
| 2021-01-06 | 1,640.77 |
| 2021-01-05 | 1,630.74 |
| 2021-01-04 | 1,655.82 |
| 2020-12-31 | 1,645.79 |
| 2020-12-30 | 1,645.79 |
| 2020-12-29 | 1,550.47 |
| 2020-12-28 | 1,560.50 |
| 2020-12-24 | 1,580.57 |
| 2020-12-23 | 1,550.47 |
| 2020-12-22 | 1,550.47 |
| 2020-12-21 | 1,555.49 |
| 2020-12-18 | 1,615.69 |
| 2020-12-17 | 1,620.70 |
| 2020-12-16 | 1,645.79 |
| 2020-12-15 | 1,615.69 |
| 2020-12-14 | 1,630.74 |
| 2020-12-11 | 1,660.84 |
| 2020-12-10 | 1,650.80 |
| 2020-12-09 | 1,655.82 |
| 2020-12-08 | 1,650.80 |
| 2020-12-07 | 1,665.85 |
| 2020-12-04 | 1,600.64 |
| 2020-12-03 | 1,605.65 |
| 2020-12-02 | 1,545.45 |
| 2020-12-01 | 1,505.32 |
| 2020-11-30 | 1,505.32 |
| 2020-11-27 | 1,530.40 |
| 2020-11-26 | 1,480.24 |
| 2020-11-25 | 1,445.12 |
| 2020-11-24 | 1,445.12 |
| 2020-11-23 | 1,435.09 |
| 2020-11-20 | 1,465.19 |
| 2020-11-19 | 1,470.20 |
| 2020-11-18 | 1,420.04 |
| 2020-11-17 | 1,389.94 |
| 2020-11-16 | 1,394.95 |
| 2020-11-13 | 1,404.99 |
| 2020-11-12 | 1,399.97 |
| 2020-11-11 | 1,389.94 |
| 2020-11-10 | 1,379.90 |
| 2020-11-09 | 1,379.90 |
| 2020-11-06 | 1,364.85 |
| 2020-11-05 | 1,369.87 |
| 2020-11-04 | 1,379.90 |
| 2020-11-03 | 1,379.90 |
| 2020-11-02 | 1,379.90 |
| 2020-10-30 | 1,364.85 |
| 2020-10-29 | 1,354.82 |
| 2020-10-28 | 1,354.82 |
| 2020-10-27 | 1,374.89 |
| 2020-10-23 | 1,379.90 |
| 2020-10-22 | 1,354.82 |
| 2020-10-21 | 1,369.87 |
| 2020-10-20 | 1,364.85 |
| 2020-10-19 | 1,379.90 |
| 2020-10-16 | 1,379.90 |
| 2020-10-15 | 1,379.90 |
| 2020-10-14 | 1,369.87 |
| 2020-10-12 | 1,359.84 |
| 2020-10-09 | 1,359.84 |
| 2020-10-08 | 1,359.84 |
| 2020-10-07 | 1,359.84 |
| 2020-10-06 | 1,354.82 |
| 2020-10-05 | 1,354.82 |
| 2020-09-30 | 1,354.82 |
| 2020-09-29 | 1,354.82 |
| 2020-09-28 | 1,339.77 |
| 2020-09-25 | 1,339.77 |
| 2020-09-24 | 1,329.74 |
| 2020-09-23 | 1,369.87 |
| 2020-09-22 | 1,369.87 |
| 2020-09-21 | 1,374.89 |
| 2020-09-18 | 1,364.85 |
| 2020-09-17 | 1,364.85 |
| 2020-09-16 | 1,364.85 |
| 2020-09-15 | 1,349.80 |
| 2020-09-14 | 1,364.85 |
| 2020-09-11 | 1,354.82 |
| 2020-09-10 | 1,354.82 |
| 2020-09-09 | 1,354.82 |
| 2020-09-08 | 1,354.82 |
| 2020-09-07 | 1,374.89 |
| 2020-09-04 | 1,354.82 |
| 2020-09-03 | 1,364.85 |
| 2020-09-02 | 1,364.85 |
| 2020-09-01 | 1,369.87 |
| 2020-08-31 | 1,354.82 |
| 2020-08-28 | 1,379.90 |
| 2020-08-27 | 1,379.90 |
| 2020-08-26 | 1,374.89 |
| 2020-08-25 | 1,379.90 |
| 2020-08-24 | 1,384.92 |
| 2020-08-21 | 1,369.87 |
| 2020-08-20 | 1,369.87 |
| 2020-08-19 | 1,379.90 |
| 2020-08-18 | 1,384.92 |
| 2020-08-17 | 1,379.90 |
| 2020-08-14 | 1,367.36 |
| 2020-08-13 | 1,372.25 |
| 2020-08-12 | 1,367.36 |
| 2020-08-11 | 1,362.47 |
| 2020-08-10 | 1,367.36 |
| 2020-08-07 | 1,333.12 |
| 2020-08-06 | 1,372.25 |
| 2020-08-05 | 1,357.58 |
| 2020-08-04 | 1,313.56 |
| 2020-08-03 | 1,328.23 |
| 2020-07-31 | 1,308.67 |
| 2020-07-30 | 1,284.21 |
| 2020-07-29 | 1,318.45 |
| 2020-07-28 | 1,318.45 |
| 2020-07-27 | 1,313.56 |
| 2020-07-24 | 1,318.45 |
| 2020-07-23 | 1,308.67 |
| 2020-07-22 | 1,323.34 |
| 2020-07-21 | 1,323.34 |
| 2020-07-20 | 1,323.34 |
| 2020-07-17 | 1,347.80 |
| 2020-07-16 | 1,367.36 |
| 2020-07-15 | 1,357.58 |
| 2020-07-14 | 1,357.58 |
| 2020-07-13 | 1,362.47 |
| 2020-07-10 | 1,372.25 |
| 2020-07-09 | 1,382.04 |
| 2020-07-08 | 1,386.93 |
| 2020-07-07 | 1,367.36 |
| 2020-07-06 | 1,367.36 |
| 2020-07-03 | 1,367.36 |
| 2020-07-02 | 1,367.36 |
| 2020-06-30 | 1,362.47 |
| 2020-06-29 | 1,386.93 |
| 2020-06-26 | 1,396.71 |
| 2020-06-24 | 1,406.49 |
| 2020-06-23 | 1,406.49 |
| 2020-06-22 | 1,406.49 |
| 2020-06-19 | 1,435.84 |
| 2020-06-18 | 1,440.73 |
| 2020-06-17 | 1,411.38 |
| 2020-06-16 | 1,421.17 |
| 2020-06-15 | 1,406.49 |
| 2020-06-12 | 1,406.49 |
| 2020-06-11 | 1,406.49 |
| 2020-06-10 | 1,435.84 |
| 2020-06-09 | 1,435.84 |
| 2020-06-08 | 1,426.06 |
| 2020-06-05 | 1,430.95 |
| 2020-06-04 | 1,406.49 |
| 2020-06-03 | 1,406.49 |
| 2020-06-02 | 1,435.84 |
| 2020-06-01 | 1,328.23 |
| 2020-05-29 | 1,328.23 |
| 2020-05-28 | 1,347.80 |
| 2020-05-27 | 1,357.58 |
| 2020-05-26 | 1,357.58 |
| 2020-05-25 | 1,357.58 |
| 2020-05-22 | 1,342.91 |
| 2020-05-21 | 1,416.27 |
| 2020-05-20 | 1,396.71 |
| 2020-05-19 | 1,396.71 |
| 2020-05-18 | 1,406.49 |
| 2020-05-15 | 1,421.17 |
| 2020-05-14 | 1,411.38 |
| 2020-05-13 | 1,386.93 |
| 2020-05-12 | 1,411.38 |
| 2020-05-11 | 1,421.17 |
| 2020-05-08 | 1,421.17 |
| 2020-05-07 | 1,421.17 |
| 2020-05-06 | 1,421.17 |
| 2020-05-05 | 1,411.38 |
| 2020-05-04 | 1,426.06 |
| 2020-04-29 | 1,450.51 |
| 2020-04-28 | 1,455.40 |
| 2020-04-27 | 1,450.51 |
| 2020-04-24 | 1,445.84 |
| 2020-04-23 | 1,445.84 |
| 2020-04-22 | 1,450.51 |
| 2020-04-21 | 1,473.86 |
| 2020-04-20 | 1,487.87 |
| 2020-04-17 | 1,441.17 |
| 2020-04-16 | 1,417.82 |
| 2020-04-15 | 1,417.82 |
| 2020-04-14 | 1,417.82 |
| 2020-04-09 | 1,422.49 |
| 2020-04-08 | 1,403.81 |
| 2020-04-07 | 1,408.48 |
| 2020-04-06 | 1,394.47 |
| 2020-04-03 | 1,389.80 |
| 2020-04-02 | 1,399.14 |
| 2020-04-01 | 1,361.78 |
| 2020-03-31 | 1,403.81 |
| 2020-03-30 | 1,394.47 |
| 2020-03-27 | 1,399.14 |
| 2020-03-26 | 1,399.14 |
| 2020-03-25 | 1,403.81 |
| 2020-03-24 | 1,343.10 |
| 2020-03-23 | 1,301.07 |
| 2020-03-20 | 1,347.77 |
| 2020-03-19 | 1,301.07 |
| 2020-03-18 | 1,394.47 |
| 2020-03-17 | 1,450.51 |
| 2020-03-16 | 1,473.86 |
| 2020-03-13 | 1,487.87 |
| 2020-03-12 | 1,525.24 |
| 2020-03-11 | 1,548.59 |
| 2020-03-10 | 1,562.60 |
| 2020-03-09 | 1,562.60 |
| 2020-03-06 | 1,599.96 |
| 2020-03-05 | 1,604.63 |
| 2020-03-04 | 1,576.61 |
| 2020-03-03 | 1,576.61 |
| 2020-03-02 | 1,581.28 |
| 2020-02-28 | 1,581.28 |
| 2020-02-27 | 1,599.96 |
| 2020-02-26 | 1,590.62 |
| 2020-02-25 | 1,562.60 |
| 2020-02-24 | 1,571.94 |
| 2020-02-21 | 1,557.93 |
| 2020-02-20 | 1,590.62 |
| 2020-02-19 | 1,590.62 |
| 2020-02-18 | 1,581.28 |
| 2020-02-17 | 1,609.30 |
| 2020-02-14 | 1,590.62 |
| 2020-02-13 | 1,590.62 |
| 2020-02-12 | 1,590.62 |
| 2020-02-11 | 1,576.61 |
| 2020-02-10 | 1,585.95 |
| 2020-02-07 | 1,609.30 |
| 2020-02-06 | 1,595.29 |
| 2020-02-05 | 1,571.94 |
| 2020-02-04 | 1,548.59 |
| 2020-02-03 | 1,511.23 |
| 2020-01-31 | 1,511.23 |
| 2020-01-30 | 1,520.57 |
| 2020-01-29 | 1,529.91 |
| 2020-01-24 | 1,534.58 |
| 2020-01-23 | 1,515.90 |
| 2020-01-22 | 1,534.58 |
| 2020-01-21 | 1,534.58 |
| 2020-01-20 | 1,581.28 |
| 2020-01-17 | 1,576.61 |
| 2020-01-16 | 1,576.61 |
| 2020-01-15 | 1,567.27 |
| 2020-01-14 | 1,567.27 |
| 2020-01-13 | 1,590.62 |
| 2020-01-10 | 1,609.30 |
| 2020-01-09 | 1,557.93 |
| 2020-01-08 | 1,557.93 |
| 2020-01-07 | 1,557.93 |
| 2020-01-06 | 1,581.28 |
| 2020-01-03 | 1,576.61 |
| 2020-01-02 | 1,534.58 |
| 2019-12-31 | 1,520.57 |
| 2019-12-30 | 1,562.60 |
| 2019-12-27 | 1,557.93 |
| 2019-12-24 | 1,571.94 |
| 2019-12-23 | 1,581.28 |
| 2019-12-20 | 1,571.94 |
| 2019-12-19 | 1,571.94 |
| 2019-12-18 | 1,571.94 |
| 2019-12-17 | 1,571.94 |
| 2019-12-16 | 1,567.27 |
| 2019-12-13 | 1,571.94 |
| 2019-12-12 | 1,562.60 |
| 2019-12-11 | 1,571.94 |
| 2019-12-10 | 1,562.60 |
| 2019-12-09 | 1,562.60 |
| 2019-12-06 | 1,557.93 |
| 2019-12-05 | 1,562.60 |
| 2019-12-04 | 1,562.60 |
| 2019-12-03 | 1,534.58 |
| 2019-12-02 | 1,534.58 |
| 2019-11-29 | 1,557.93 |
| 2019-11-28 | 1,553.26 |
| 2019-11-27 | 1,548.59 |
| 2019-11-26 | 1,543.92 |
| 2019-11-25 | 1,543.92 |
| 2019-11-22 | 1,553.26 |
| 2019-11-21 | 1,548.59 |
| 2019-11-20 | 1,548.59 |
| 2019-11-19 | 1,543.92 |
| 2019-11-18 | 1,539.25 |
| 2019-11-15 | 1,525.24 |
| 2019-11-14 | 1,543.92 |
| 2019-11-13 | 1,548.59 |
| 2019-11-12 | 1,562.60 |
| 2019-11-11 | 1,557.93 |
| 2019-11-08 | 1,571.94 |
| 2019-11-07 | 1,581.28 |
| 2019-11-06 | 1,590.62 |
| 2019-11-05 | 1,590.62 |
| 2019-11-04 | 1,613.97 |
| 2019-11-01 | 1,609.30 |
| 2019-10-31 | 1,609.30 |
| 2019-10-30 | 1,609.30 |
| 2019-10-29 | 1,604.63 |
| 2019-10-28 | 1,604.63 |
| 2019-10-25 | 1,618.64 |
| 2019-10-24 | 1,618.64 |
| 2019-10-23 | 1,656.00 |
| 2019-10-22 | 1,632.65 |
| 2019-10-21 | 1,660.67 |
| 2019-10-18 | 1,660.67 |
| 2019-10-17 | 1,665.34 |
| 2019-10-16 | 1,651.33 |
| 2019-10-15 | 1,656.00 |
| 2019-10-14 | 1,656.00 |
| 2019-10-11 | 1,656.00 |
| 2019-10-10 | 1,660.67 |
| 2019-10-09 | 1,627.98 |
| 2019-10-08 | 1,627.98 |
| 2019-10-04 | 1,665.34 |
| 2019-10-03 | 1,641.99 |
| 2019-10-02 | 1,670.01 |
| 2019-09-30 | 1,674.68 |
| 2019-09-27 | 1,641.99 |
| 2019-09-26 | 1,656.00 |
| 2019-09-25 | 1,674.68 |
| 2019-09-24 | 1,674.68 |
| 2019-09-23 | 1,670.01 |
| 2019-09-20 | 1,674.68 |
| 2019-09-19 | 1,665.34 |
| 2019-09-18 | 1,674.68 |
| 2019-09-17 | 1,656.00 |
| 2019-09-16 | 1,656.00 |
| 2019-09-13 | 1,670.01 |
| 2019-09-12 | 1,637.32 |
| 2019-09-11 | 1,637.32 |
| 2019-09-10 | 1,627.98 |
| 2019-09-09 | 1,637.32 |
| 2019-09-06 | 1,660.67 |
| 2019-09-05 | 1,670.01 |
| 2019-09-04 | 1,670.01 |
| 2019-09-03 | 1,670.01 |
| 2019-09-02 | 1,651.33 |
| 2019-08-30 | 1,637.32 |
| 2019-08-29 | 1,693.36 |
| 2019-08-28 | 1,693.36 |
| 2019-08-27 | 1,693.36 |
| 2019-08-26 | 1,646.66 |
| 2019-08-23 | 1,679.35 |
| 2019-08-22 | 1,683.81 |
| 2019-08-21 | 1,683.81 |
| 2019-08-20 | 1,683.81 |
| 2019-08-19 | 1,652.60 |
| 2019-08-16 | 1,657.06 |
| 2019-08-15 | 1,639.22 |
| 2019-08-14 | 1,657.06 |
| 2019-08-13 | 1,648.14 |
| 2019-08-12 | 1,639.22 |
| 2019-08-09 | 1,661.52 |
| 2019-08-08 | 1,661.52 |
| 2019-08-07 | 1,657.06 |
| 2019-08-06 | 1,674.89 |
| 2019-08-05 | 1,679.35 |
| 2019-08-02 | 1,701.65 |
| 2019-08-01 | 1,701.65 |
| 2019-07-31 | 1,710.57 |
| 2019-07-30 | 1,746.25 |
| 2019-07-29 | 1,719.49 |
| 2019-07-26 | 1,723.95 |
| 2019-07-25 | 1,728.41 |
| 2019-07-24 | 1,728.41 |
| 2019-07-23 | 1,719.49 |
| 2019-07-22 | 1,715.03 |
| 2019-07-19 | 1,715.03 |
| 2019-07-18 | 1,728.41 |
| 2019-07-17 | 1,728.41 |
| 2019-07-16 | 1,715.03 |
| 2019-07-15 | 1,728.41 |
| 2019-07-12 | 1,728.41 |
| 2019-07-11 | 1,719.49 |
| 2019-07-10 | 1,697.19 |
| 2019-07-09 | 1,706.11 |
| 2019-07-08 | 1,706.11 |
| 2019-07-05 | 1,706.11 |
| 2019-07-04 | 1,715.03 |
| 2019-07-03 | 1,715.03 |
| 2019-07-02 | 1,719.49 |
| 2019-06-28 | 1,710.57 |
| 2019-06-27 | 1,715.03 |
| 2019-06-26 | 1,715.03 |
| 2019-06-25 | 1,706.11 |
| 2019-06-24 | 1,692.73 |
| 2019-06-21 | 1,688.27 |
| 2019-06-20 | 1,710.57 |
| 2019-06-19 | 1,741.79 |
| 2019-06-18 | 1,728.41 |
| 2019-06-17 | 1,728.41 |
| 2019-06-14 | 1,755.17 |
| 2019-06-13 | 1,759.63 |
| 2019-06-12 | 1,786.38 |
| 2019-06-11 | 1,777.46 |
| 2019-06-10 | 1,773.00 |
| 2019-06-06 | 1,759.63 |
| 2019-06-05 | 1,773.00 |
| 2019-06-04 | 1,746.25 |
| 2019-06-03 | 1,732.87 |
| 2019-05-31 | 1,773.00 |
| 2019-05-30 | 1,795.30 |
| 2019-05-29 | 1,764.08 |
| 2019-05-28 | 1,813.14 |
| 2019-05-27 | 1,857.74 |
| 2019-05-24 | 1,853.28 |
| 2019-05-23 | 1,862.19 |
| 2019-05-22 | 1,862.19 |
| 2019-05-21 | 1,830.98 |
| 2019-05-20 | 1,835.44 |
| 2019-05-17 | 1,835.44 |
| 2019-05-16 | 1,835.44 |
| 2019-05-15 | 1,839.90 |
| 2019-05-14 | 1,835.44 |
| 2019-05-10 | 1,839.90 |
| 2019-05-09 | 1,853.28 |
| 2019-05-08 | 1,911.25 |
| 2019-05-07 | 1,964.76 |
| 2019-05-06 | 1,934.53 |
| 2019-05-03 | 1,964.76 |
| 2019-05-02 | 1,964.76 |
| 2019-04-30 | 1,960.44 |
| 2019-04-29 | 1,951.81 |
| 2019-04-26 | 1,943.17 |
| 2019-04-25 | 1,964.76 |
| 2019-04-24 | 1,977.72 |
| 2019-04-23 | 2,020.92 |
| 2019-04-18 | 2,029.56 |
| 2019-04-17 | 2,016.60 |
| 2019-04-16 | 1,995.00 |
| 2019-04-15 | 2,007.96 |
| 2019-04-12 | 2,064.11 |
| 2019-04-11 | 2,059.79 |
| 2019-04-10 | 2,046.84 |
| 2019-04-09 | 2,111.63 |
| 2019-04-08 | 2,163.47 |
| 2019-04-04 | 2,081.39 |
| 2019-04-03 | 2,077.07 |
| 2019-04-02 | 2,072.75 |
| 2019-04-01 | 2,072.75 |
| 2019-03-29 | 2,107.31 |
| 2019-03-28 | 2,120.27 |
| 2019-03-27 | 2,120.27 |
| 2019-03-26 | 2,098.67 |
| 2019-03-25 | 2,102.99 |
| 2019-03-22 | 2,102.99 |
| 2019-03-21 | 2,077.07 |
| 2019-03-20 | 2,094.35 |
| 2019-03-19 | 2,068.43 |
| 2019-03-18 | 2,081.39 |
| 2019-03-15 | 2,059.79 |
| 2019-03-14 | 2,064.11 |
| 2019-03-13 | 2,072.75 |
| 2019-03-12 | 2,090.03 |
| 2019-03-11 | 2,154.83 |
| 2019-03-08 | 2,198.02 |
| 2019-03-07 | 2,228.26 |
| 2019-03-06 | 2,267.14 |
| 2019-03-05 | 2,232.58 |
| 2019-03-04 | 2,215.30 |
| 2019-03-01 | 2,198.02 |
| 2019-02-28 | 2,193.70 |
| 2019-02-27 | 2,189.38 |
| 2019-02-26 | 2,172.10 |
| 2019-02-25 | 2,198.02 |
| 2019-02-22 | 2,202.34 |
| 2019-02-21 | 2,206.66 |
| 2019-02-20 | 2,206.66 |
| 2019-02-19 | 2,189.38 |
| 2019-02-18 | 2,202.34 |
| 2019-02-15 | 2,206.66 |
| 2019-02-14 | 2,210.98 |
| 2019-02-13 | 2,210.98 |
| 2019-02-12 | 2,189.38 |
| 2019-02-11 | 2,210.98 |
| 2019-02-08 | 2,210.98 |
| 2019-02-04 | 2,210.98 |
| 2019-02-01 | 2,210.98 |
| 2019-01-31 | 2,215.30 |
| 2019-01-30 | 2,223.94 |
| 2019-01-29 | 2,228.26 |
| 2019-01-28 | 2,232.58 |
| 2019-01-25 | 2,241.22 |
| 2019-01-24 | 2,254.18 |
| 2019-01-23 | 2,254.18 |
| 2019-01-22 | 2,262.82 |
| 2019-01-21 | 2,249.86 |
| 2019-01-18 | 2,236.90 |
| 2019-01-17 | 2,189.38 |
| 2019-01-16 | 2,189.38 |
| 2019-01-15 | 2,172.10 |
| 2019-01-14 | 2,198.02 |
| 2019-01-11 | 2,262.82 |
| 2019-01-10 | 2,262.82 |
| 2019-01-09 | 2,318.97 |
| 2019-01-08 | 2,254.18 |
| 2019-01-07 | 2,189.38 |
| 2019-01-04 | 2,189.38 |
| 2019-01-03 | 2,172.10 |
| 2019-01-02 | 2,176.42 |
| 2018-12-31 | 2,232.58 |
| 2018-12-28 | 2,189.38 |
| 2018-12-27 | 2,124.59 |
| 2018-12-24 | 2,163.47 |
| 2018-12-21 | 2,163.47 |
| 2018-12-20 | 2,176.42 |
| 2018-12-19 | 2,159.15 |
| 2018-12-18 | 2,146.19 |
| 2018-12-17 | 2,137.55 |
| 2018-12-14 | 2,146.19 |
| 2018-12-13 | 2,146.19 |
| 2018-12-12 | 2,077.07 |
| 2018-12-11 | 2,077.07 |
| 2018-12-10 | 2,077.07 |
| 2018-12-07 | 2,051.16 |
| 2018-12-06 | 2,051.16 |
| 2018-12-05 | 2,051.16 |
| 2018-12-04 | 2,077.07 |
| 2018-12-03 | 2,016.60 |
| 2018-11-30 | 1,973.40 |
| 2018-11-29 | 1,912.93 |
| 2018-11-28 | 1,930.21 |
| 2018-11-27 | 1,912.93 |
| 2018-11-26 | 1,917.25 |
| 2018-11-23 | 1,895.65 |
| 2018-11-22 | 1,912.93 |
| 2018-11-21 | 1,969.08 |
| 2018-11-20 | 1,921.57 |
| 2018-11-19 | 1,930.21 |
| 2018-11-16 | 1,951.81 |
| 2018-11-15 | 2,051.16 |
| 2018-11-14 | 1,921.57 |
| 2018-11-13 | 1,887.01 |
| 2018-11-12 | 1,887.01 |
| 2018-11-09 | 1,869.73 |
| 2018-11-08 | 1,925.89 |
| 2018-11-07 | 1,925.89 |
| 2018-11-06 | 1,947.49 |
| 2018-11-05 | 1,951.81 |
| 2018-11-02 | 2,007.96 |
| 2018-11-01 | 1,990.68 |
| 2018-10-31 | 1,956.12 |
| 2018-10-30 | 1,912.93 |
| 2018-10-29 | 1,977.72 |
| 2018-10-26 | 1,999.32 |
| 2018-10-25 | 2,046.84 |
| 2018-10-24 | 2,154.83 |
| 2018-10-23 | 2,185.06 |
| 2018-10-22 | 2,193.70 |
| 2018-10-19 | 2,154.83 |
| 2018-10-18 | 2,042.52 |
| 2018-10-16 | 2,215.30 |
| 2018-10-15 | 2,288.73 |
| 2018-10-12 | 2,318.97 |
| 2018-10-11 | 2,297.37 |
| 2018-10-10 | 2,396.72 |
| 2018-10-09 | 2,401.04 |
| 2018-10-08 | 2,401.04 |
| 2018-10-05 | 2,426.96 |
| 2018-10-04 | 2,426.96 |
| 2018-10-03 | 2,422.64 |
| 2018-10-02 | 2,418.32 |
| 2018-09-28 | 2,448.56 |
| 2018-09-27 | 2,439.92 |
| 2018-09-26 | 2,448.56 |
| 2018-09-24 | 2,435.60 |
| 2018-09-21 | 2,448.56 |
| 2018-09-20 | 2,431.28 |
| 2018-09-19 | 2,426.96 |
| 2018-09-18 | 2,431.28 |
| 2018-09-17 | 2,396.72 |
| 2018-09-14 | 2,431.28 |
| 2018-09-13 | 2,418.32 |
| 2018-09-12 | 2,414.00 |
| 2018-09-11 | 2,431.28 |
| 2018-09-10 | 2,418.32 |
| 2018-09-07 | 2,448.56 |
| 2018-09-06 | 2,439.92 |
| 2018-09-05 | 2,431.28 |
| 2018-09-04 | 2,426.96 |
| 2018-09-03 | 2,426.96 |
| 2018-08-31 | 2,461.52 |
| 2018-08-30 | 2,457.20 |
| 2018-08-29 | 2,491.75 |
| 2018-08-28 | 2,496.07 |
| 2018-08-27 | 2,478.80 |
| 2018-08-24 | 2,470.16 |
| 2018-08-23 | 2,474.48 |
| 2018-08-22 | 2,483.11 |
| 2018-08-21 | 2,448.56 |
| 2018-08-20 | 2,483.11 |
| 2018-08-17 | 2,422.64 |
| 2018-08-16 | 2,426.96 |
| 2018-08-15 | 2,452.88 |
| 2018-08-14 | 2,504.71 |
| 2018-08-13 | 2,517.67 |
| 2018-08-10 | 2,513.51 |
| 2018-08-09 | 2,517.67 |
| 2018-08-08 | 2,438.60 |
| 2018-08-07 | 2,384.50 |
| 2018-08-06 | 2,413.63 |
| 2018-08-03 | 2,413.63 |
| 2018-08-02 | 2,442.76 |
| 2018-08-01 | 2,471.89 |
| 2018-07-31 | 2,517.67 |
| 2018-07-30 | 2,434.44 |
| 2018-07-27 | 2,376.18 |
| 2018-07-26 | 2,384.50 |
| 2018-07-25 | 2,384.50 |
| 2018-07-24 | 2,317.91 |
| 2018-07-23 | 2,338.72 |
| 2018-07-20 | 2,334.56 |
| 2018-07-19 | 2,317.91 |
| 2018-07-18 | 2,355.37 |
| 2018-07-17 | 2,376.18 |
| 2018-07-16 | 2,438.60 |
| 2018-07-13 | 2,438.60 |
| 2018-07-12 | 2,455.25 |
| 2018-07-11 | 2,367.85 |
| 2018-07-10 | 2,372.01 |
| 2018-07-09 | 2,367.85 |
| 2018-07-06 | 2,309.59 |
| 2018-07-05 | 2,367.85 |
| 2018-07-04 | 2,396.98 |
| 2018-07-03 | 2,409.47 |
| 2018-06-29 | 2,446.92 |
| 2018-06-28 | 2,405.31 |
| 2018-06-27 | 2,417.79 |
| 2018-06-26 | 2,438.60 |
| 2018-06-25 | 2,459.41 |
| 2018-06-22 | 2,509.35 |
| 2018-06-21 | 2,496.86 |
| 2018-06-20 | 2,455.25 |
| 2018-06-19 | 2,459.41 |
| 2018-06-15 | 2,621.71 |
| 2018-06-14 | 2,584.26 |
| 2018-06-13 | 2,605.07 |
| 2018-06-12 | 2,650.84 |
| 2018-06-11 | 2,625.87 |
| 2018-06-08 | 2,625.87 |
| 2018-06-07 | 2,584.26 |
| 2018-06-06 | 2,488.54 |
| 2018-06-05 | 2,488.54 |
| 2018-06-04 | 2,446.92 |
| 2018-06-01 | 2,442.76 |
| 2018-05-31 | 2,438.60 |
| 2018-05-30 | 2,396.98 |
| 2018-05-29 | 2,401.15 |
| 2018-05-28 | 2,401.15 |
| 2018-05-25 | 2,392.82 |
| 2018-05-24 | 2,413.63 |
| 2018-05-23 | 2,417.79 |
| 2018-05-21 | 2,421.95 |
| 2018-05-18 | 2,417.79 |
| 2018-05-17 | 2,413.63 |
| 2018-05-16 | 2,396.98 |
| 2018-05-15 | 2,417.79 |
| 2018-05-14 | 2,405.31 |
| 2018-05-11 | 2,396.98 |
| 2018-05-10 | 2,372.01 |
| 2018-05-09 | 2,315.65 |
| 2018-05-08 | 2,311.62 |
| 2018-05-07 | 2,311.62 |
| 2018-05-04 | 2,295.52 |
| 2018-05-03 | 2,363.96 |
| 2018-05-02 | 2,355.91 |
| 2018-04-30 | 2,295.52 |
| 2018-04-27 | 2,295.52 |
| 2018-04-26 | 2,275.39 |
| 2018-04-25 | 2,291.49 |
| 2018-04-24 | 2,283.44 |
| 2018-04-23 | 2,295.52 |
| 2018-04-20 | 2,315.65 |
| 2018-04-19 | 2,315.65 |
| 2018-04-18 | 2,275.39 |
| 2018-04-17 | 2,287.47 |
| 2018-04-16 | 2,267.34 |
| 2018-04-13 | 2,311.62 |
| 2018-04-12 | 2,319.68 |
| 2018-04-11 | 2,319.68 |
| 2018-04-10 | 2,323.70 |
| 2018-04-09 | 2,275.39 |
| 2018-04-06 | 2,255.26 |
| 2018-04-04 | 2,263.31 |
| 2018-04-03 | 2,263.31 |
| 2018-03-29 | 2,255.26 |
| 2018-03-28 | 2,275.39 |
| 2018-03-27 | 2,295.52 |
| 2018-03-26 | 2,267.34 |
| 2018-03-23 | 2,295.52 |
| 2018-03-22 | 2,359.94 |
| 2018-03-21 | 2,388.12 |
| 2018-03-20 | 2,416.30 |
| 2018-03-19 | 2,432.41 |
| 2018-03-16 | 2,412.27 |
| 2018-03-15 | 2,456.56 |
| 2018-03-14 | 2,424.35 |
| 2018-03-13 | 2,440.46 |
| 2018-03-12 | 2,464.61 |
| 2018-03-09 | 2,464.61 |
| 2018-03-08 | 2,432.41 |
| 2018-03-07 | 2,464.61 |
| 2018-03-06 | 2,476.69 |
| 2018-03-05 | 2,432.41 |
| 2018-03-02 | 2,476.69 |
| 2018-03-01 | 2,549.16 |
| 2018-02-28 | 2,577.34 |
| 2018-02-27 | 2,537.08 |
| 2018-02-26 | 2,484.74 |
| 2018-02-23 | 2,512.93 |
| 2018-02-22 | 2,412.27 |
| 2018-02-21 | 2,416.30 |
| 2018-02-20 | 2,404.22 |
| 2018-02-15 | 2,392.14 |
| 2018-02-14 | 2,359.94 |
| 2018-02-13 | 2,335.78 |
| 2018-02-12 | 2,283.44 |
| 2018-02-09 | 2,178.76 |
| 2018-02-08 | 2,319.68 |
| 2018-02-07 | 2,303.57 |
| 2018-02-06 | 2,291.49 |
| 2018-02-05 | 2,416.30 |
| 2018-02-02 | 2,452.54 |
| 2018-02-01 | 2,420.33 |
| 2018-01-31 | 2,420.33 |
| 2018-01-30 | 2,541.11 |
| 2018-01-29 | 2,589.42 |
| 2018-01-26 | 2,219.02 |
| 2018-01-25 | 2,170.71 |
| 2018-01-24 | 2,106.29 |
| 2018-01-23 | 2,122.40 |
| 2018-01-22 | 2,102.27 |
| 2018-01-19 | 2,114.34 |
| 2018-01-18 | 2,114.34 |
| 2018-01-17 | 2,126.42 |
| 2018-01-16 | 2,154.61 |
| 2018-01-15 | 2,154.61 |
| 2018-01-12 | 2,158.63 |
| 2018-01-11 | 2,186.81 |
| 2018-01-10 | 2,146.55 |
| 2018-01-09 | 2,114.34 |
| 2018-01-08 | 2,130.45 |
| 2018-01-05 | 2,170.71 |
| 2018-01-04 | 2,170.71 |
| 2018-01-03 | 2,194.87 |
| 2018-01-02 | 2,190.84 |
| 2017-12-29 | 2,158.63 |
| 2017-12-28 | 2,057.98 |
| 2017-12-27 | 2,053.95 |
| 2017-12-22 | 2,033.82 |
| 2017-12-21 | 1,989.54 |
| 2017-12-20 | 1,969.41 |
| 2017-12-19 | 1,977.46 |
| 2017-12-18 | 1,989.54 |
| 2017-12-15 | 1,989.54 |
| 2017-12-14 | 2,017.72 |
| 2017-12-13 | 2,033.82 |
| 2017-12-12 | 1,957.33 |
| 2017-12-11 | 1,973.43 |
| 2017-12-08 | 1,993.56 |
| 2017-12-07 | 1,929.15 |
| 2017-12-06 | 1,957.33 |
| 2017-12-05 | 2,114.34 |
| 2017-12-04 | 2,045.90 |
| 2017-12-01 | 1,937.20 |
| 2017-11-30 | 1,868.75 |
| 2017-11-29 | 1,876.81 |
| 2017-11-28 | 1,876.81 |
| 2017-11-27 | 1,760.05 |
| 2017-11-24 | 1,719.79 |
| 2017-11-23 | 1,687.58 |
| 2017-11-22 | 1,671.48 |
| 2017-11-21 | 1,647.32 |
| 2017-11-20 | 1,651.35 |
| 2017-11-17 | 1,651.35 |
| 2017-11-16 | 1,631.22 |
| 2017-11-15 | 1,631.22 |
| 2017-11-14 | 1,655.37 |
| 2017-11-13 | 1,643.29 |
| 2017-11-10 | 1,671.48 |
| 2017-11-09 | 1,695.63 |
| 2017-11-08 | 1,703.68 |
| 2017-11-07 | 1,703.68 |
| 2017-11-06 | 1,703.68 |
| 2017-11-03 | 1,675.50 |
| 2017-11-02 | 1,675.50 |
| 2017-11-01 | 1,643.29 |
| 2017-10-31 | 1,651.35 |
| 2017-10-30 | 1,635.24 |
| 2017-10-27 | 1,635.24 |
| 2017-10-26 | 1,635.24 |
| 2017-10-25 | 1,635.24 |
| 2017-10-24 | 1,655.37 |
| 2017-10-23 | 1,667.45 |
| 2017-10-20 | 1,667.45 |
| 2017-10-19 | 1,635.24 |
| 2017-10-18 | 1,703.68 |
| 2017-10-17 | 1,655.37 |
| 2017-10-16 | 1,655.37 |
| 2017-10-13 | 1,639.27 |
| 2017-10-12 | 1,639.27 |
| 2017-10-11 | 1,623.16 |
| 2017-10-10 | 1,631.22 |
| 2017-10-09 | 1,627.19 |
| 2017-10-06 | 1,631.22 |
| 2017-10-04 | 1,635.24 |
| 2017-10-03 | 1,647.32 |
| 2017-09-29 | 1,635.24 |
| 2017-09-28 | 1,635.24 |
| 2017-09-27 | 1,639.27 |
| 2017-09-26 | 1,663.42 |
| 2017-09-25 | 1,639.27 |
| 2017-09-22 | 1,707.71 |
| 2017-09-21 | 1,731.87 |
| 2017-09-20 | 1,784.21 |
| 2017-09-19 | 1,663.42 |
| 2017-09-18 | 1,659.40 |
| 2017-09-15 | 1,671.48 |
| 2017-09-14 | 1,671.48 |
| 2017-09-13 | 1,675.50 |
| 2017-09-12 | 1,683.55 |
| 2017-09-11 | 1,691.61 |
| 2017-09-08 | 1,615.11 |
| 2017-09-07 | 1,619.04 |
| 2017-09-06 | 1,607.24 |
| 2017-09-05 | 1,611.18 |
| 2017-09-04 | 1,611.18 |
| 2017-09-01 | 1,599.38 |
| 2017-08-31 | 1,622.98 |
| 2017-08-30 | 1,603.31 |
| 2017-08-29 | 1,591.51 |
| 2017-08-28 | 1,595.44 |
| 2017-08-25 | 1,603.31 |
| 2017-08-24 | 1,595.44 |
| 2017-08-22 | 1,615.11 |
| 2017-08-21 | 1,630.85 |
| 2017-08-18 | 1,571.84 |
| 2017-08-17 | 1,571.84 |
| 2017-08-16 | 1,556.10 |
| 2017-08-15 | 1,548.24 |
| 2017-08-14 | 1,540.37 |
| 2017-08-11 | 1,548.24 |
| 2017-08-10 | 1,587.57 |
| 2017-08-09 | 1,575.77 |
| 2017-08-08 | 1,603.31 |
| 2017-08-07 | 1,619.04 |
| 2017-08-04 | 1,619.04 |
| 2017-08-03 | 1,642.65 |
| 2017-08-02 | 1,658.38 |
| 2017-08-01 | 1,670.18 |
| 2017-07-31 | 1,646.58 |
| 2017-07-28 | 1,658.38 |
| 2017-07-27 | 1,650.51 |
| 2017-07-26 | 1,630.85 |
| 2017-07-25 | 1,646.58 |
| 2017-07-24 | 1,670.18 |
| 2017-07-21 | 1,748.86 |
| 2017-07-20 | 1,756.73 |
| 2017-07-19 | 1,709.52 |
| 2017-07-18 | 1,701.65 |
| 2017-07-17 | 1,701.65 |
| 2017-07-14 | 1,646.58 |
| 2017-07-13 | 1,591.51 |
| 2017-07-12 | 1,571.84 |
| 2017-07-11 | 1,595.44 |
| 2017-07-10 | 1,611.18 |
| 2017-07-07 | 1,587.57 |
| 2017-07-06 | 1,579.71 |
| 2017-07-05 | 1,504.97 |
| 2017-07-04 | 1,512.83 |
| 2017-07-03 | 1,489.23 |
| 2017-06-30 | 1,493.16 |
| 2017-06-29 | 1,469.56 |
| 2017-06-28 | 1,493.16 |
| 2017-06-27 | 1,504.97 |
| 2017-06-26 | 1,504.97 |
| 2017-06-23 | 1,493.16 |
| 2017-06-22 | 1,481.36 |
| 2017-06-21 | 1,481.36 |
| 2017-06-20 | 1,497.10 |
| 2017-06-19 | 1,473.50 |
| 2017-06-16 | 1,461.69 |
| 2017-06-15 | 1,473.50 |
| 2017-06-14 | 1,457.76 |
| 2017-06-13 | 1,363.35 |
| 2017-06-12 | 1,327.95 |
| 2017-06-09 | 1,316.15 |
| 2017-06-08 | 1,355.48 |
| 2017-06-07 | 1,347.62 |
| 2017-06-06 | 1,379.09 |
| 2017-06-05 | 1,359.42 |
| 2017-06-02 | 1,394.82 |
| 2017-06-01 | 1,394.82 |
| 2017-05-31 | 1,276.81 |
| 2017-05-29 | 1,257.14 |
| 2017-05-26 | 1,245.34 |
| 2017-05-25 | 1,233.54 |
| 2017-05-24 | 1,225.67 |
| 2017-05-23 | 1,233.54 |
| 2017-05-22 | 1,237.47 |
| 2017-05-19 | 1,221.74 |
| 2017-05-18 | 1,209.94 |
| 2017-05-17 | 1,237.47 |
| 2017-05-16 | 1,245.34 |
| 2017-05-15 | 1,257.14 |
| 2017-05-12 | 1,253.21 |
| 2017-05-11 | 1,245.34 |
| 2017-05-10 | 1,249.23 |
| 2017-05-09 | 1,249.23 |
| 2017-05-08 | 1,225.90 |
| 2017-05-05 | 1,260.89 |
| 2017-05-04 | 1,311.44 |
| 2017-05-02 | 1,377.54 |
| 2017-04-28 | 1,377.54 |
| 2017-04-27 | 1,338.66 |
| 2017-04-26 | 1,330.88 |
| 2017-04-25 | 1,361.99 |
| 2017-04-24 | 1,431.98 |
| 2017-04-21 | 1,377.54 |
| 2017-04-20 | 1,303.66 |
| 2017-04-19 | 1,299.77 |
| 2017-04-18 | 1,319.22 |
| 2017-04-13 | 1,299.77 |
| 2017-04-12 | 1,268.67 |
| 2017-04-11 | 1,288.11 |
| 2017-04-10 | 1,288.11 |
| 2017-04-07 | 1,276.45 |
| 2017-04-06 | 1,241.45 |
| 2017-04-05 | 1,253.12 |
| 2017-04-03 | 1,194.79 |
| 2017-03-31 | 1,179.24 |
| 2017-03-30 | 1,171.46 |
| 2017-03-29 | 1,198.68 |
| 2017-03-28 | 1,202.57 |
| 2017-03-27 | 1,218.12 |
| 2017-03-24 | 1,179.24 |
| 2017-03-23 | 1,171.46 |
| 2017-03-22 | 1,179.24 |
| 2017-03-21 | 1,179.24 |
| 2017-03-20 | 1,179.24 |
| 2017-03-17 | 1,190.90 |
| 2017-03-16 | 1,163.69 |
| 2017-03-15 | 1,159.80 |
| 2017-03-14 | 1,167.57 |
| 2017-03-13 | 1,167.57 |
| 2017-03-10 | 1,183.13 |
| 2017-03-09 | 1,198.68 |
| 2017-03-08 | 1,183.13 |
| 2017-03-07 | 1,183.13 |
| 2017-03-06 | 1,187.02 |
| 2017-03-03 | 1,218.12 |
| 2017-03-02 | 1,214.23 |
| 2017-03-01 | 1,202.57 |
| 2017-02-28 | 1,175.35 |
| 2017-02-27 | 1,233.67 |
| 2017-02-24 | 1,214.23 |
| 2017-02-23 | 1,222.01 |
| 2017-02-22 | 1,183.13 |
| 2017-02-21 | 1,148.13 |
| 2017-02-20 | 1,144.24 |
| 2017-02-17 | 1,183.13 |
| 2017-02-16 | 1,152.02 |
| 2017-02-15 | 1,144.24 |
| 2017-02-14 | 1,167.57 |
| 2017-02-13 | 1,144.24 |
| 2017-02-10 | 1,113.14 |
| 2017-02-09 | 1,152.02 |
| 2017-02-08 | 1,062.59 |
| 2017-02-07 | 1,027.60 |
| 2017-02-06 | 1,039.26 |
| 2017-02-03 | 965.38 |
| 2017-02-02 | 965.38 |
| 2017-02-01 | 957.61 |
| 2017-01-27 | 953.72 |
| 2017-01-26 | 945.94 |
| 2017-01-25 | 957.61 |
| 2017-01-24 | 899.28 |
| 2017-01-23 | 899.28 |
| 2017-01-20 | 910.95 |
| 2017-01-19 | 918.73 |
| 2017-01-18 | 864.29 |
| 2017-01-17 | 864.29 |
| 2017-01-16 | 852.62 |
| 2017-01-13 | 852.62 |
| 2017-01-12 | 821.52 |
| 2017-01-11 | 817.63 |
| 2017-01-10 | 817.63 |
| 2017-01-09 | 817.63 |
| 2017-01-06 | 825.41 |
| 2017-01-05 | 825.41 |
| 2017-01-04 | 825.41 |
| 2017-01-03 | 825.41 |
| 2016-12-30 | 844.85 |
| 2016-12-29 | 837.07 |
| 2016-12-28 | 844.85 |
| 2016-12-23 | 852.62 |
| 2016-12-22 | 848.74 |
| 2016-12-21 | 852.62 |
| 2016-12-20 | 879.84 |
| 2016-12-19 | 833.18 |
| 2016-12-16 | 833.18 |
| 2016-12-15 | 840.96 |
| 2016-12-14 | 844.85 |
| 2016-12-13 | 844.85 |
| 2016-12-12 | 864.29 |
| 2016-12-09 | 786.52 |
| 2016-12-08 | 794.30 |
| 2016-12-07 | 786.52 |
| 2016-12-06 | 786.52 |
| 2016-12-05 | 786.52 |
| 2016-12-02 | 786.52 |
| 2016-12-01 | 790.41 |
| 2016-11-30 | 790.41 |
| 2016-11-29 | 794.30 |
| 2016-11-28 | 798.19 |
| 2016-11-25 | 794.30 |
| 2016-11-24 | 786.52 |
| 2016-11-23 | 794.30 |
| 2016-11-22 | 809.85 |
| 2016-11-21 | 802.08 |
| 2016-11-18 | 821.52 |
| 2016-11-17 | 833.18 |
| 2016-11-16 | 856.51 |
| 2016-11-15 | 860.40 |
| 2016-11-14 | 817.63 |
| 2016-11-11 | 833.18 |
| 2016-11-10 | 852.62 |
| 2016-11-09 | 852.62 |
| 2016-11-08 | 860.40 |
| 2016-11-07 | 856.51 |
| 2016-11-04 | 856.51 |
| 2016-11-03 | 856.51 |
| 2016-11-02 | 856.51 |
| 2016-11-01 | 856.51 |
| 2016-10-31 | 844.85 |
| 2016-10-28 | 852.62 |
| 2016-10-27 | 852.62 |
| 2016-10-26 | 852.62 |
| 2016-10-25 | 844.85 |
| 2016-10-24 | 844.85 |
| 2016-10-20 | 856.51 |
| 2016-10-19 | 840.96 |
| 2016-10-18 | 837.07 |
| 2016-10-17 | 837.07 |
| 2016-10-14 | 840.96 |
| 2016-10-13 | 840.96 |
| 2016-10-12 | 833.18 |
| 2016-10-11 | 833.18 |
| 2016-10-07 | 840.96 |
| 2016-10-06 | 833.18 |
| 2016-10-05 | 872.07 |
| 2016-10-04 | 813.74 |
| 2016-10-03 | 813.74 |
| 2016-09-30 | 837.07 |
| 2016-09-29 | 840.96 |
| 2016-09-28 | 837.07 |
| 2016-09-27 | 837.07 |
| 2016-09-26 | 840.96 |
| 2016-09-23 | 840.96 |
| 2016-09-22 | 840.96 |
| 2016-09-21 | 868.18 |
| 2016-09-20 | 817.63 |
| 2016-09-19 | 817.63 |
| 2016-09-15 | 759.31 |
| 2016-09-14 | 759.31 |
| 2016-09-13 | 759.31 |
| 2016-09-12 | 755.42 |
| 2016-09-09 | 763.19 |
| 2016-09-08 | 755.42 |
| 2016-09-07 | 759.31 |
| 2016-09-06 | 767.08 |
| 2016-09-05 | 759.31 |
| 2016-09-02 | 755.42 |
| 2016-09-01 | 794.30 |
| 2016-08-31 | 856.51 |
| 2016-08-30 | 747.64 |
| 2016-08-29 | 747.64 |
| 2016-08-26 | 747.64 |
| 2016-08-25 | 747.64 |
| 2016-08-24 | 755.42 |
| 2016-08-23 | 747.64 |
| 2016-08-22 | 747.64 |
| 2016-08-19 | 747.64 |
| 2016-08-18 | 770.97 |
| 2016-08-17 | 786.52 |
| 2016-08-16 | 802.08 |
| 2016-08-15 | 802.08 |
| 2016-08-12 | 798.19 |
| 2016-08-11 | 794.30 |
| 2016-08-10 | 798.19 |
| 2016-08-09 | 779.16 |
| 2016-08-08 | 813.41 |
| 2016-08-05 | 821.02 |
| 2016-08-04 | 809.61 |
| 2016-08-03 | 805.80 |
| 2016-08-01 | 794.38 |
| 2016-07-29 | 794.38 |
| 2016-07-28 | 798.19 |
| 2016-07-27 | 813.41 |
| 2016-07-26 | 775.35 |
| 2016-07-25 | 775.35 |
| 2016-07-22 | 805.80 |
| 2016-07-21 | 798.19 |
| 2016-07-20 | 798.19 |
| 2016-07-19 | 729.68 |
| 2016-07-18 | 722.07 |
| 2016-07-15 | 710.65 |
| 2016-07-14 | 706.85 |
| 2016-07-13 | 714.46 |
| 2016-07-12 | 725.88 |
| 2016-07-11 | 729.68 |
| 2016-07-08 | 744.91 |
| 2016-07-07 | 729.68 |
| 2016-07-06 | 718.27 |
| 2016-07-05 | 737.29 |
| 2016-07-04 | 691.62 |
| 2016-06-30 | 691.62 |
| 2016-06-29 | 699.24 |
| 2016-06-28 | 729.68 |
| 2016-06-27 | 744.91 |
| 2016-06-24 | 760.13 |
| 2016-06-23 | 782.97 |
| 2016-06-22 | 794.38 |
| 2016-06-21 | 794.38 |
| 2016-06-20 | 782.97 |
| 2016-06-17 | 756.32 |
| 2016-06-16 | 763.94 |
| 2016-06-15 | 775.35 |
| 2016-06-14 | 775.35 |
| 2016-06-13 | 779.16 |
| 2016-06-10 | 767.74 |
| 2016-06-08 | 763.94 |
| 2016-06-07 | 763.94 |
| 2016-06-06 | 775.35 |
| 2016-06-03 | 775.35 |
| 2016-06-02 | 779.16 |
| 2016-06-01 | 786.77 |
| 2016-05-31 | 836.25 |
| 2016-05-30 | 790.58 |
| 2016-05-27 | 836.25 |
| 2016-05-26 | 836.25 |
| 2016-05-25 | 836.25 |
| 2016-05-24 | 775.35 |
| 2016-05-23 | 794.38 |
| 2016-05-20 | 794.38 |
| 2016-05-19 | 809.61 |
| 2016-05-18 | 809.61 |
| 2016-05-17 | 813.41 |
| 2016-05-16 | 832.44 |
| 2016-05-13 | 805.80 |
| 2016-05-12 | 828.64 |
| 2016-05-11 | 828.64 |
| 2016-05-10 | 847.67 |
| 2016-05-09 | 855.13 |
| 2016-05-06 | 806.62 |
| 2016-05-05 | 825.28 |
| 2016-05-04 | 825.28 |
| 2016-05-03 | 843.93 |
| 2016-04-29 | 843.93 |
| 2016-04-28 | 866.32 |
| 2016-04-27 | 870.05 |
| 2016-04-26 | 870.05 |
| 2016-04-25 | 870.05 |
| 2016-04-22 | 870.05 |
| 2016-04-21 | 870.05 |
| 2016-04-20 | 870.05 |
| 2016-04-19 | 870.05 |
| 2016-04-18 | 870.05 |
| 2016-04-15 | 884.98 |
| 2016-04-14 | 825.28 |
| 2016-04-13 | 791.70 |
| 2016-04-12 | 787.97 |
| 2016-04-11 | 787.97 |
| 2016-04-08 | 780.51 |
| 2016-04-07 | 769.32 |
| 2016-04-06 | 787.97 |
| 2016-04-05 | 787.97 |
| 2016-04-01 | 787.97 |
| 2016-03-31 | 791.70 |
| 2016-03-30 | 791.70 |
| 2016-03-29 | 791.70 |
| 2016-03-24 | 791.70 |
| 2016-03-23 | 795.43 |
| 2016-03-22 | 787.97 |
| 2016-03-21 | 780.51 |
| 2016-03-18 | 791.70 |
| 2016-03-17 | 739.47 |
| 2016-03-16 | 750.66 |
| 2016-03-15 | 750.66 |
| 2016-03-14 | 705.89 |
| 2016-03-11 | 698.43 |
| 2016-03-10 | 698.43 |
| 2016-03-09 | 698.43 |
| 2016-03-08 | 761.85 |
| 2016-03-07 | 806.62 |
| 2016-03-04 | 802.89 |
| 2016-03-03 | 750.66 |
| 2016-03-02 | 817.82 |
| 2016-03-01 | 608.88 |
| 2016-02-29 | 605.15 |
| 2016-02-26 | 627.54 |
| 2016-02-25 | 620.08 |
| 2016-02-24 | 620.08 |
| 2016-02-23 | 638.73 |
| 2016-02-22 | 608.88 |
| 2016-02-19 | 579.04 |
| 2016-02-18 | 601.42 |
| 2016-02-17 | 601.42 |
| 2016-02-16 | 601.42 |
| 2016-02-15 | 564.11 |
| 2016-02-12 | 564.11 |
| 2016-02-11 | 593.96 |
| 2016-02-05 | 612.61 |
| 2016-02-04 | 608.88 |
| 2016-02-03 | 608.88 |
| 2016-02-02 | 608.88 |
| 2016-02-01 | 590.23 |
| 2016-01-29 | 601.42 |
| 2016-01-28 | 642.46 |
| 2016-01-27 | 642.46 |
| 2016-01-26 | 646.19 |
| 2016-01-25 | 664.85 |
| 2016-01-22 | 661.12 |
| 2016-01-21 | 664.85 |
| 2016-01-20 | 683.50 |
| 2016-01-19 | 694.70 |
| 2016-01-18 | 717.08 |
| 2016-01-15 | 743.20 |
| 2016-01-14 | 750.66 |
| 2016-01-13 | 750.66 |
| 2016-01-12 | 750.66 |
| 2016-01-11 | 754.39 |
| 2016-01-08 | 761.85 |
| 2016-01-07 | 758.12 |
| 2016-01-06 | 795.43 |
| 2016-01-05 | 758.12 |
| 2016-01-04 | 735.74 |
| 2015-12-31 | 758.12 |
| 2015-12-30 | 758.12 |
| 2015-12-29 | 758.12 |
| 2015-12-28 | 769.32 |
| 2015-12-24 | 780.51 |
| 2015-12-23 | 780.51 |
| 2015-12-22 | 750.66 |
| 2015-12-21 | 728.27 |
| 2015-12-18 | 713.35 |
| 2015-12-17 | 720.81 |
| 2015-12-16 | 724.54 |
| 2015-12-15 | 735.74 |
| 2015-12-14 | 743.20 |
| 2015-12-11 | 758.12 |
| 2015-12-10 | 758.12 |
| 2015-12-09 | 787.97 |
| 2015-12-08 | 795.43 |
| 2015-12-07 | 795.43 |
| 2015-12-04 | 787.97 |
| 2015-12-03 | 806.62 |
| 2015-12-02 | 821.55 |
| 2015-12-01 | 810.36 |
| 2015-11-30 | 832.74 |
| 2015-11-27 | 922.28 |
| 2015-11-26 | 955.86 |
| 2015-11-25 | 948.40 |
| 2015-11-24 | 1,000.64 |
| 2015-11-23 | 1,019.29 |
| 2015-11-20 | 1,019.29 |
| 2015-11-19 | 1,000.64 |
| 2015-11-18 | 1,000.64 |
| 2015-11-17 | 1,004.37 |
| 2015-11-16 | 1,019.29 |
| 2015-11-13 | 1,019.29 |
| 2015-11-12 | 1,015.56 |
| 2015-11-11 | 1,026.75 |
| 2015-11-10 | 1,041.68 |
| 2015-11-09 | 1,067.79 |
| 2015-11-06 | 1,045.41 |
| 2015-11-05 | 1,052.87 |
| 2015-11-04 | 1,071.52 |
| 2015-11-03 | 1,071.52 |
| 2015-11-02 | 1,093.91 |
| 2015-10-30 | 1,093.91 |
| 2015-10-29 | 1,093.91 |
| 2015-10-28 | 1,097.64 |
| 2015-10-27 | 1,075.25 |
| 2015-10-26 | 1,093.91 |
| 2015-10-23 | 1,067.79 |
| 2015-10-22 | 1,075.25 |
| 2015-10-20 | 1,060.33 |
| 2015-10-19 | 1,075.25 |
| 2015-10-16 | 1,090.18 |
| 2015-10-15 | 1,127.49 |
| 2015-10-14 | 1,078.99 |
| 2015-10-13 | 1,093.91 |
| 2015-10-12 | 1,112.56 |
| 2015-10-09 | 1,131.22 |
| 2015-10-08 | 1,131.22 |
| 2015-10-07 | 1,090.18 |
| 2015-10-06 | 1,123.76 |
| 2015-10-05 | 1,127.49 |
| 2015-10-02 | 1,127.49 |
| 2015-09-30 | 1,127.49 |
| 2015-09-29 | 1,127.49 |
| 2015-09-25 | 1,127.49 |
| 2015-09-24 | 1,131.22 |
| 2015-09-23 | 1,131.22 |
| 2015-09-22 | 1,131.22 |
| 2015-09-21 | 1,235.69 |
| 2015-09-18 | 1,235.69 |
| 2015-09-17 | 1,235.69 |
| 2015-09-16 | 1,235.69 |
| 2015-09-15 | 1,221.05 |
| 2015-09-14 | 1,221.05 |
| 2015-09-11 | 1,217.39 |
| 2015-09-10 | 1,232.03 |
| 2015-09-09 | 1,235.69 |
| 2015-09-08 | 1,217.39 |
| 2015-09-07 | 1,217.39 |
| 2015-09-04 | 1,217.39 |
| 2015-09-02 | 1,235.69 |
| 2015-09-01 | 1,272.28 |
| 2015-08-31 | 1,279.60 |
| 2015-08-28 | 1,279.60 |
| 2015-08-27 | 1,279.60 |
| 2015-08-26 | 1,180.79 |
| 2015-08-25 | 1,122.24 |
| 2015-08-24 | 1,107.61 |
| 2015-08-21 | 1,261.30 |
| 2015-08-20 | 1,327.17 |
| 2015-08-19 | 1,389.38 |
| 2015-08-18 | 1,389.38 |
| 2015-08-17 | 1,407.68 |
| 2015-08-14 | 1,400.36 |
| 2015-08-13 | 1,396.70 |
| 2015-08-12 | 1,363.77 |
| 2015-08-11 | 1,396.70 |
| 2015-08-10 | 1,396.70 |
| 2015-08-07 | 1,404.02 |
| 2015-08-06 | 1,404.02 |
| 2015-08-05 | 1,469.89 |
| 2015-08-04 | 1,473.55 |
| 2015-08-03 | 1,473.55 |
| 2015-07-31 | 1,473.55 |
| 2015-07-30 | 1,451.59 |
| 2015-07-29 | 1,499.16 |
| 2015-07-28 | 1,363.77 |
| 2015-07-27 | 1,400.36 |
| 2015-07-24 | 1,396.70 |
| 2015-07-23 | 1,396.70 |
| 2015-07-22 | 1,396.70 |
| 2015-07-21 | 1,396.70 |
| 2015-07-20 | 1,396.70 |
| 2015-07-17 | 1,396.70 |
| 2015-07-16 | 1,363.77 |
| 2015-07-15 | 1,367.42 |
| 2015-07-14 | 1,382.06 |
| 2015-07-13 | 1,436.95 |
| 2015-07-10 | 1,407.68 |
| 2015-07-09 | 1,363.77 |
| 2015-07-08 | 1,323.51 |
| 2015-07-07 | 1,385.72 |
| 2015-07-06 | 1,393.04 |
| 2015-07-03 | 1,473.55 |
| 2015-07-02 | 1,535.76 |
| 2015-06-30 | 1,535.76 |
| 2015-06-29 | 1,488.19 |
| 2015-06-26 | 1,546.74 |
| 2015-06-25 | 1,550.40 |
| 2015-06-24 | 1,561.37 |
| 2015-06-23 | 1,554.05 |
| 2015-06-22 | 1,554.05 |
| 2015-06-19 | 1,561.37 |
| 2015-06-18 | 1,528.44 |
| 2015-06-17 | 1,546.74 |
| 2015-06-16 | 1,630.90 |
| 2015-06-15 | 1,630.90 |
| 2015-06-12 | 1,630.90 |
| 2015-06-11 | 1,605.29 |
| 2015-06-10 | 1,605.29 |
| 2015-06-09 | 1,605.29 |
| 2015-06-08 | 1,649.20 |
| 2015-06-05 | 1,656.52 |
| 2015-06-04 | 1,656.52 |
| 2015-06-03 | 1,638.22 |
| 2015-06-02 | 1,645.54 |
| 2015-06-01 | 1,638.22 |
| 2015-05-29 | 1,656.52 |
| 2015-05-28 | 1,638.22 |
| 2015-05-27 | 1,656.52 |
| 2015-05-26 | 1,652.86 |
| 2015-05-22 | 1,594.31 |
| 2015-05-21 | 1,546.74 |
| 2015-05-20 | 1,594.31 |
| 2015-05-19 | 1,616.26 |
| 2015-05-18 | 1,591.08 |
| 2015-05-15 | 1,519.12 |
| 2015-05-14 | 1,519.12 |
| 2015-05-13 | 1,511.92 |
| 2015-05-12 | 1,526.31 |
| 2015-05-11 | 1,483.14 |
| 2015-05-08 | 1,483.14 |
| 2015-05-07 | 1,443.56 |
| 2015-05-06 | 1,465.15 |
| 2015-05-05 | 1,465.15 |
| 2015-05-04 | 1,468.75 |
| 2015-04-30 | 1,418.37 |
| 2015-04-29 | 1,393.19 |
| 2015-04-28 | 1,425.57 |
| 2015-04-27 | 1,378.79 |
| 2015-04-24 | 1,339.22 |
| 2015-04-23 | 1,339.22 |
| 2015-04-22 | 1,353.61 |
| 2015-04-21 | 1,332.02 |
| 2015-04-20 | 1,353.61 |
| 2015-04-17 | 1,364.40 |
| 2015-04-16 | 1,364.40 |
| 2015-04-15 | 1,339.22 |
| 2015-04-14 | 1,364.40 |
| 2015-04-13 | 1,382.39 |
| 2015-04-10 | 1,324.82 |
| 2015-04-09 | 1,335.62 |
| 2015-04-08 | 1,306.83 |
| 2015-04-02 | 1,263.66 |
| 2015-04-01 | 1,263.66 |
| 2015-03-31 | 1,249.26 |
| 2015-03-30 | 1,252.86 |
| 2015-03-27 | 1,249.26 |
| 2015-03-26 | 1,267.26 |
| 2015-03-25 | 1,267.26 |
| 2015-03-24 | 1,252.86 |
| 2015-03-23 | 1,267.26 |
| 2015-03-20 | 1,267.26 |
| 2015-03-19 | 1,274.45 |
| 2015-03-18 | 1,245.67 |
| 2015-03-17 | 1,245.67 |
| 2015-03-16 | 1,260.06 |
| 2015-03-13 | 1,249.26 |
| 2015-03-12 | 1,198.89 |
| 2015-03-11 | 1,238.47 |
| 2015-03-10 | 1,231.27 |
| 2015-03-09 | 1,245.67 |
| 2015-03-06 | 1,263.66 |
| 2015-03-05 | 1,267.26 |
| 2015-03-04 | 1,278.05 |
| 2015-03-03 | 1,278.05 |
| 2015-03-02 | 1,281.65 |
| 2015-02-27 | 1,281.65 |
| 2015-02-26 | 1,274.45 |
| 2015-02-25 | 1,285.25 |
| 2015-02-24 | 1,299.64 |
| 2015-02-23 | 1,299.64 |
| 2015-02-18 | 1,317.63 |
| 2015-02-17 | 1,317.63 |
| 2015-02-16 | 1,296.04 |
| 2015-02-13 | 1,317.63 |
| 2015-02-12 | 1,342.81 |
| 2015-02-11 | 1,339.22 |
| 2015-02-10 | 1,357.21 |
| 2015-02-09 | 1,378.79 |
| 2015-02-06 | 1,378.79 |
| 2015-02-05 | 1,378.79 |
| 2015-02-04 | 1,389.59 |
| 2015-02-03 | 1,421.97 |
| 2015-02-02 | 1,382.39 |
| 2015-01-30 | 1,389.59 |
| 2015-01-29 | 1,375.20 |
| 2015-01-28 | 1,407.58 |
| 2015-01-27 | 1,447.16 |
| 2015-01-26 | 1,411.18 |
| 2015-01-23 | 1,447.16 |
| 2015-01-22 | 1,457.95 |
| 2015-01-21 | 1,493.93 |
| 2015-01-20 | 1,490.33 |
| 2015-01-19 | 1,486.74 |
| 2015-01-16 | 1,540.71 |
| 2015-01-15 | 1,551.50 |
| 2015-01-14 | 1,562.29 |
| 2015-01-13 | 1,555.10 |
| 2015-01-12 | 1,555.10 |
| 2015-01-09 | 1,573.09 |
| 2015-01-08 | 1,555.10 |
| 2015-01-07 | 1,547.90 |
| 2015-01-06 | 1,540.71 |
| 2015-01-05 | 1,562.29 |
| 2015-01-02 | 1,555.10 |
| 2014-12-31 | 1,576.69 |
| 2014-12-30 | 1,551.50 |
| 2014-12-29 | 1,562.29 |
| 2014-12-24 | 1,591.08 |
| 2014-12-23 | 1,522.72 |
| 2014-12-22 | 1,547.90 |
| 2014-12-19 | 1,562.29 |
| 2014-12-18 | 1,576.69 |
| 2014-12-17 | 1,576.69 |
| 2014-12-16 | 1,587.48 |
| 2014-12-15 | 1,591.08 |
| 2014-12-12 | 1,591.08 |
| 2014-12-11 | 1,591.08 |
| 2014-12-10 | 1,605.47 |
| 2014-12-09 | 1,612.67 |
| 2014-12-08 | 1,591.08 |
| 2014-12-05 | 1,598.27 |
| 2014-12-04 | 1,565.89 |
| 2014-12-03 | 1,627.06 |
| 2014-12-02 | 1,637.85 |
| 2014-12-01 | 1,562.29 |
| 2014-11-28 | 1,616.26 |
| 2014-11-27 | 1,616.26 |
| 2014-11-26 | 1,645.05 |
| 2014-11-25 | 1,663.04 |
| 2014-11-24 | 1,616.26 |
| 2014-11-21 | 1,601.87 |
| 2014-11-20 | 1,605.47 |
| 2014-11-19 | 1,609.07 |
| 2014-11-18 | 1,587.48 |
| 2014-11-17 | 1,580.28 |
| 2014-11-14 | 1,623.46 |
| 2014-11-13 | 1,627.06 |
| 2014-11-12 | 1,612.67 |
| 2014-11-11 | 1,627.06 |
| 2014-11-10 | 1,630.66 |
| 2014-11-07 | 1,634.26 |
| 2014-11-06 | 1,619.86 |
| 2014-11-05 | 1,637.85 |
| 2014-11-04 | 1,655.84 |
| 2014-11-03 | 1,637.85 |
| 2014-10-31 | 1,645.05 |
| 2014-10-30 | 1,641.45 |
| 2014-10-29 | 1,637.85 |
| 2014-10-28 | 1,637.85 |
| 2014-10-27 | 1,623.46 |
| 2014-10-24 | 1,655.84 |
| 2014-10-23 | 1,623.46 |
| 2014-10-22 | 1,648.65 |
| 2014-10-21 | 1,648.65 |
| 2014-10-20 | 1,648.65 |
| 2014-10-17 | 1,612.67 |
| 2014-10-16 | 1,601.87 |
| 2014-10-15 | 1,598.27 |
| 2014-10-14 | 1,609.07 |
| 2014-10-13 | 1,627.06 |
| 2014-10-10 | 1,627.06 |
| 2014-10-09 | 1,627.06 |
| 2014-10-08 | 1,630.66 |
| 2014-10-07 | 1,630.66 |
| 2014-10-06 | 1,605.47 |
| 2014-10-03 | 1,609.07 |
| 2014-09-30 | 1,562.29 |
| 2014-09-29 | 1,565.89 |
| 2014-09-26 | 1,627.06 |
| 2014-09-25 | 1,612.67 |
| 2014-09-24 | 1,627.06 |
| 2014-09-23 | 1,616.26 |
| 2014-09-22 | 1,609.07 |
| 2014-09-19 | 1,627.06 |
| 2014-09-18 | 1,616.26 |
| 2014-09-17 | 1,627.06 |
| 2014-09-16 | 1,609.07 |
| 2014-09-15 | 1,591.08 |
| 2014-09-12 | 1,594.68 |
| 2014-09-11 | 1,605.47 |
| 2014-09-10 | 1,605.47 |
| 2014-09-08 | 1,612.67 |
| 2014-09-05 | 1,619.86 |
| 2014-09-04 | 1,627.06 |
| 2014-09-03 | 1,627.06 |
| 2014-09-02 | 1,601.87 |
| 2014-09-01 | 1,598.27 |
| 2014-08-29 | 1,627.06 |
| 2014-08-28 | 1,637.85 |
| 2014-08-27 | 1,637.85 |
| 2014-08-26 | 1,648.65 |
| 2014-08-25 | 1,645.05 |
| 2014-08-22 | 1,666.64 |
| 2014-08-21 | 1,648.65 |
| 2014-08-20 | 1,659.44 |
| 2014-08-19 | 1,652.25 |
| 2014-08-18 | 1,684.63 |
| 2014-08-15 | 1,619.86 |
| 2014-08-14 | 1,537.11 |
| 2014-08-13 | 1,533.51 |
| 2014-08-12 | 1,511.92 |
| 2014-08-11 | 1,497.75 |
| 2014-08-08 | 1,487.12 |
| 2014-08-07 | 1,494.21 |
| 2014-08-06 | 1,483.58 |
| 2014-08-05 | 1,409.18 |
| 2014-08-04 | 1,384.39 |
| 2014-08-01 | 1,398.56 |
| 2014-07-31 | 1,409.18 |
| 2014-07-30 | 1,402.10 |
| 2014-07-29 | 1,377.30 |
| 2014-07-28 | 1,395.01 |
| 2014-07-25 | 1,359.59 |
| 2014-07-24 | 1,387.93 |
| 2014-07-23 | 1,380.84 |
| 2014-07-22 | 1,352.50 |
| 2014-07-21 | 1,324.16 |
| 2014-07-18 | 1,327.70 |
| 2014-07-17 | 1,320.62 |
| 2014-07-16 | 1,320.62 |
| 2014-07-15 | 1,295.82 |
| 2014-07-14 | 1,288.73 |
| 2014-07-11 | 1,253.31 |
| 2014-07-10 | 1,246.22 |
| 2014-07-09 | 1,246.22 |
| 2014-07-08 | 1,256.85 |
| 2014-07-07 | 1,274.56 |
| 2014-07-04 | 1,295.82 |
| 2014-07-03 | 1,299.36 |
| 2014-07-02 | 1,299.36 |
| 2014-06-30 | 1,299.36 |
| 2014-06-27 | 1,299.36 |
| 2014-06-26 | 1,271.02 |
| 2014-06-25 | 1,263.93 |
| 2014-06-24 | 1,263.93 |
| 2014-06-23 | 1,285.19 |
| 2014-06-20 | 1,281.65 |
| 2014-06-19 | 1,285.19 |
| 2014-06-18 | 1,267.48 |
| 2014-06-17 | 1,281.65 |
| 2014-06-16 | 1,288.73 |
| 2014-06-13 | 1,267.48 |
| 2014-06-12 | 1,263.93 |
| 2014-06-11 | 1,256.85 |
| 2014-06-10 | 1,260.39 |
| 2014-06-09 | 1,267.48 |
| 2014-06-06 | 1,274.56 |
| 2014-06-05 | 1,281.65 |
| 2014-06-04 | 1,285.19 |
| 2014-06-03 | 1,313.53 |
| 2014-05-30 | 1,331.24 |
| 2014-05-29 | 1,271.02 |
| 2014-05-28 | 1,281.65 |
| 2014-05-27 | 1,235.59 |
| 2014-05-26 | 1,246.22 |
| 2014-05-23 | 1,246.22 |
| 2014-05-22 | 1,221.42 |
| 2014-05-21 | 1,263.93 |
| 2014-05-20 | 1,260.39 |
| 2014-05-19 | 1,235.59 |
| 2014-05-16 | 1,232.05 |
| 2014-05-15 | 1,235.53 |
| 2014-05-14 | 1,232.05 |
| 2014-05-13 | 1,225.09 |
| 2014-05-12 | 1,204.23 |
| 2014-05-09 | 1,193.79 |
| 2014-05-08 | 1,172.92 |
| 2014-05-07 | 1,162.49 |
| 2014-05-05 | 1,145.10 |
| 2014-05-02 | 1,165.97 |
| 2014-04-30 | 1,186.84 |
| 2014-04-29 | 1,190.31 |
| 2014-04-28 | 1,186.84 |
| 2014-04-25 | 1,179.88 |
| 2014-04-24 | 1,165.97 |
| 2014-04-23 | 1,162.49 |
| 2014-04-22 | 1,169.45 |
| 2014-04-17 | 1,141.62 |
| 2014-04-16 | 1,141.62 |
| 2014-04-15 | 1,120.76 |
| 2014-04-14 | 1,138.15 |
| 2014-04-11 | 1,117.28 |
| 2014-04-10 | 1,120.76 |
| 2014-04-09 | 1,117.28 |
| 2014-04-08 | 1,117.28 |
| 2014-04-07 | 1,117.28 |
| 2014-04-04 | 1,124.23 |
| 2014-04-03 | 1,106.84 |
| 2014-04-02 | 1,103.37 |
| 2014-04-01 | 1,082.50 |
| 2014-03-31 | 1,089.45 |
| 2014-03-28 | 1,089.45 |
| 2014-03-27 | 1,079.02 |
| 2014-03-26 | 1,085.98 |
| 2014-03-25 | 1,082.50 |
| 2014-03-24 | 1,085.98 |
| 2014-03-21 | 1,085.98 |
| 2014-03-20 | 1,099.89 |
| 2014-03-19 | 1,106.84 |
| 2014-03-18 | 1,089.45 |
| 2014-03-17 | 1,085.98 |
| 2014-03-14 | 1,127.71 |
| 2014-03-13 | 1,131.19 |
| 2014-03-12 | 1,092.93 |
| 2014-03-11 | 1,124.23 |
| 2014-03-10 | 1,131.19 |
| 2014-03-07 | 1,138.15 |
| 2014-03-06 | 1,131.19 |
| 2014-03-05 | 1,148.58 |
| 2014-03-04 | 1,145.10 |
| 2014-03-03 | 1,169.45 |
| 2014-02-28 | 1,193.79 |
| 2014-02-27 | 1,165.97 |
| 2014-02-26 | 1,172.92 |
| 2014-02-25 | 1,155.53 |
| 2014-02-24 | 1,162.49 |
| 2014-02-21 | 1,131.19 |
| 2014-02-20 | 1,124.23 |
| 2014-02-19 | 1,127.71 |
| 2014-02-18 | 1,134.67 |
| 2014-02-17 | 1,152.06 |
| 2014-02-14 | 1,183.36 |
| 2014-02-13 | 1,152.06 |
| 2014-02-12 | 1,141.62 |
| 2014-02-11 | 1,106.84 |
| 2014-02-10 | 1,103.37 |
| 2014-02-07 | 1,099.89 |
| 2014-02-06 | 1,117.28 |
| 2014-02-05 | 1,099.89 |
| 2014-02-04 | 1,099.89 |
| 2014-01-30 | 1,145.10 |
| 2014-01-29 | 1,131.19 |
| 2014-01-28 | 1,106.84 |
| 2014-01-27 | 1,096.41 |
| 2014-01-24 | 1,176.40 |
| 2014-01-23 | 1,141.62 |
| 2014-01-22 | 1,172.92 |
| 2014-01-21 | 1,152.06 |
| 2014-01-20 | 1,155.53 |
| 2014-01-17 | 1,190.31 |
| 2014-01-16 | 1,183.36 |
| 2014-01-15 | 1,204.23 |
| 2014-01-14 | 1,256.40 |
| 2014-01-13 | 1,239.01 |
| 2014-01-10 | 1,245.96 |
| 2014-01-09 | 1,315.52 |
| 2014-01-08 | 1,332.91 |
| 2014-01-07 | 1,332.91 |
| 2014-01-06 | 1,350.30 |
| 2014-01-03 | 1,336.39 |
| 2014-01-02 | 1,319.00 |
| 2013-12-31 | 1,357.26 |
| 2013-12-30 | 1,364.21 |
| 2013-12-27 | 1,343.34 |
| 2013-12-24 | 1,371.17 |
| 2013-12-23 | 1,346.82 |
| 2013-12-20 | 1,329.43 |
| 2013-12-19 | 1,360.73 |
| 2013-12-18 | 1,378.12 |
| 2013-12-17 | 1,357.26 |
| 2013-12-16 | 1,357.26 |
| 2013-12-13 | 1,364.21 |
| 2013-12-12 | 1,388.56 |
| 2013-12-11 | 1,336.39 |
| 2013-12-10 | 1,395.51 |
| 2013-12-09 | 1,371.17 |
| 2013-12-06 | 1,364.21 |
| 2013-12-05 | 1,395.51 |
| 2013-12-04 | 1,419.86 |
| 2013-12-03 | 1,402.47 |
| 2013-12-02 | 1,308.56 |
| 2013-11-29 | 1,225.09 |
| 2013-11-28 | 1,186.84 |
| 2013-11-27 | 1,204.23 |
| 2013-11-26 | 1,176.40 |
| 2013-11-25 | 1,197.27 |
| 2013-11-22 | 1,186.84 |
| 2013-11-21 | 1,176.40 |
| 2013-11-20 | 1,176.40 |
| 2013-11-19 | 1,190.31 |
| 2013-11-18 | 1,214.66 |
| 2013-11-15 | 1,186.84 |
| 2013-11-14 | 1,176.40 |
| 2013-11-13 | 1,176.40 |
| 2013-11-12 | 1,204.23 |
| 2013-11-11 | 1,221.62 |
| 2013-11-08 | 1,197.27 |
| 2013-11-07 | 1,214.66 |
| 2013-11-06 | 1,200.75 |
| 2013-11-05 | 1,179.88 |
| 2013-11-04 | 1,221.62 |
| 2013-11-01 | 1,162.49 |
| 2013-10-31 | 1,124.23 |
| 2013-10-30 | 1,117.28 |
| 2013-10-29 | 1,068.59 |
| 2013-10-28 | 1,058.15 |
| 2013-10-25 | 1,068.59 |
| 2013-10-24 | 1,099.89 |
| 2013-10-23 | 1,099.89 |
| 2013-10-22 | 1,131.19 |
| 2013-10-21 | 1,117.28 |
| 2013-10-18 | 1,103.37 |
| 2013-10-17 | 1,099.89 |
| 2013-10-16 | 1,117.28 |
| 2013-10-15 | 1,092.93 |
| 2013-10-11 | 1,145.10 |
| 2013-10-10 | 1,155.53 |
| 2013-10-09 | 1,176.40 |
| 2013-10-08 | 1,127.71 |
| 2013-10-07 | 1,124.23 |
| 2013-10-04 | 1,145.10 |
| 2013-10-03 | 1,169.45 |
| 2013-10-02 | 1,155.53 |
| 2013-09-30 | 1,221.62 |
| 2013-09-27 | 1,214.66 |
| 2013-09-26 | 1,221.62 |
| 2013-09-25 | 1,204.23 |
| 2013-09-24 | 1,204.23 |
| 2013-09-23 | 1,186.84 |
| 2013-09-19 | 1,186.84 |
| 2013-09-18 | 1,179.88 |
| 2013-09-17 | 1,183.36 |
| 2013-09-16 | 1,186.84 |
| 2013-09-13 | 1,186.84 |
| 2013-09-12 | 1,186.84 |
| 2013-09-11 | 1,169.45 |
| 2013-09-10 | 1,204.23 |
| 2013-09-09 | 1,162.49 |
| 2013-09-06 | 1,023.37 |
| 2013-09-05 | 1,040.76 |
| 2013-09-04 | 1,033.81 |
| 2013-09-03 | 1,019.90 |
| 2013-09-02 | 1,023.37 |
| 2013-08-30 | 1,023.37 |
| 2013-08-29 | 1,023.37 |
| 2013-08-28 | 1,016.42 |
| 2013-08-27 | 1,009.46 |
| 2013-08-26 | 1,012.94 |
| 2013-08-23 | 1,005.98 |
| 2013-08-22 | 1,012.94 |
| 2013-08-21 | 1,012.94 |
| 2013-08-20 | 1,012.94 |
| 2013-08-19 | 1,012.94 |
| 2013-08-16 | 1,047.72 |
| 2013-08-15 | 1,047.72 |
| 2013-08-13 | 1,051.20 |
| 2013-08-12 | 1,044.39 |
| 2013-08-09 | 1,027.36 |
| 2013-08-08 | 1,023.95 |
| 2013-08-07 | 1,023.95 |
| 2013-08-06 | 1,034.17 |
| 2013-08-05 | 1,044.39 |
| 2013-08-02 | 1,027.36 |
| 2013-08-01 | 1,023.95 |
| 2013-07-31 | 1,006.92 |
| 2013-07-30 | 955.83 |
| 2013-07-29 | 989.89 |
| 2013-07-26 | 989.89 |
| 2013-07-25 | 972.86 |
| 2013-07-24 | 1,006.92 |
| 2013-07-23 | 1,006.92 |
| 2013-07-22 | 989.89 |
| 2013-07-19 | 1,020.54 |
| 2013-07-18 | 1,020.54 |
| 2013-07-17 | 1,027.36 |
| 2013-07-16 | 1,030.76 |
| 2013-07-15 | 1,006.92 |
| 2013-07-12 | 996.70 |
| 2013-07-11 | 1,020.54 |
| 2013-07-10 | 1,006.92 |
| 2013-07-09 | 1,020.54 |
| 2013-07-08 | 993.30 |
| 2013-07-05 | 993.30 |
| 2013-07-04 | 1,010.33 |
| 2013-07-03 | 976.27 |
| 2013-07-02 | 1,023.95 |
| 2013-06-28 | 1,023.95 |
| 2013-06-27 | 1,030.76 |
| 2013-06-26 | 1,034.17 |
| 2013-06-25 | 1,023.95 |
| 2013-06-24 | 1,051.20 |
| 2013-06-21 | 1,061.41 |
| 2013-06-20 | 1,075.04 |
| 2013-06-19 | 1,075.04 |
| 2013-06-18 | 1,092.07 |
| 2013-06-17 | 1,092.07 |
| 2013-06-14 | 1,081.85 |
| 2013-06-13 | 1,102.29 |
| 2013-06-11 | 1,126.13 |
| 2013-06-10 | 1,139.75 |
| 2013-06-07 | 1,112.50 |
| 2013-06-06 | 1,126.13 |
| 2013-06-05 | 1,092.07 |
| 2013-06-04 | 1,115.91 |
| 2013-06-03 | 1,105.69 |
| 2013-05-31 | 1,126.13 |
| 2013-05-30 | 1,126.13 |
| 2013-05-29 | 1,115.91 |
| 2013-05-28 | 1,119.32 |
| 2013-05-27 | 1,071.63 |
| 2013-05-24 | 1,109.10 |
| 2013-05-23 | 1,119.32 |
| 2013-05-22 | 1,122.72 |
| 2013-05-21 | 1,149.97 |
| 2013-05-20 | 1,153.37 |
| 2013-05-16 | 1,160.19 |
| 2013-05-15 | 1,187.43 |
| 2013-05-14 | 1,150.74 |
| 2013-05-13 | 1,164.09 |
| 2013-05-10 | 1,220.79 |
| 2013-05-09 | 1,260.81 |
| 2013-05-08 | 1,300.83 |
| 2013-05-07 | 1,287.49 |
| 2013-05-06 | 1,217.45 |
| 2013-05-03 | 1,114.06 |
| 2013-05-02 | 1,114.06 |
| 2013-04-30 | 1,100.71 |
| 2013-04-29 | 1,110.72 |
| 2013-04-26 | 1,097.38 |
| 2013-04-25 | 1,097.38 |
| 2013-04-24 | 1,100.71 |
| 2013-04-23 | 1,114.06 |
| 2013-04-22 | 1,134.07 |
| 2013-04-19 | 1,134.07 |
| 2013-04-18 | 1,120.73 |
| 2013-04-17 | 1,117.39 |
| 2013-04-16 | 1,140.74 |
| 2013-04-15 | 1,167.42 |
| 2013-04-12 | 1,180.76 |
| 2013-04-11 | 1,217.45 |
| 2013-04-10 | 1,230.79 |
| 2013-04-09 | 1,254.14 |
| 2013-04-08 | 1,234.13 |
| 2013-04-05 | 1,257.47 |
| 2013-04-03 | 1,327.52 |
| 2013-04-02 | 1,350.86 |
| 2013-03-28 | 1,407.56 |
| 2013-03-27 | 1,400.89 |
| 2013-03-26 | 1,400.89 |
| 2013-03-25 | 1,367.54 |
| 2013-03-22 | 1,367.54 |
| 2013-03-21 | 1,357.53 |
| 2013-03-20 | 1,367.54 |
| 2013-03-19 | 1,400.89 |
| 2013-03-18 | 1,447.59 |
| 2013-03-15 | 1,480.94 |
| 2013-03-14 | 1,510.96 |
| 2013-03-13 | 1,500.95 |
| 2013-03-12 | 1,547.65 |
| 2013-03-11 | 1,560.99 |
| 2013-03-08 | 1,591.01 |
| 2013-03-07 | 1,604.35 |
| 2013-03-06 | 1,584.34 |
| 2013-03-05 | 1,554.32 |
| 2013-03-04 | 1,554.32 |
| 2013-03-01 | 1,537.64 |
| 2013-02-28 | 1,557.65 |
| 2013-02-27 | 1,544.31 |
| 2013-02-26 | 1,500.95 |
| 2013-02-25 | 1,567.66 |
| 2013-02-22 | 1,567.66 |
| 2013-02-21 | 1,540.98 |
| 2013-02-20 | 1,611.02 |
| 2013-02-19 | 1,604.35 |
| 2013-02-18 | 1,611.02 |
| 2013-02-15 | 1,661.05 |
| 2013-02-14 | 1,557.65 |
| 2013-02-08 | 1,550.98 |
| 2013-02-07 | 1,550.98 |
| 2013-02-06 | 1,577.67 |
| 2013-02-05 | 1,550.98 |
| 2013-02-04 | 1,587.67 |
| 2013-02-01 | 1,584.34 |
| 2013-01-31 | 1,550.98 |
| 2013-01-30 | 1,571.00 |
| 2013-01-29 | 1,567.66 |
| 2013-01-28 | 1,574.33 |
| 2013-01-25 | 1,557.65 |
| 2013-01-24 | 1,577.67 |
| 2013-01-23 | 1,584.34 |
| 2013-01-22 | 1,591.01 |
| 2013-01-21 | 1,591.01 |
| 2013-01-18 | 1,617.69 |
| 2013-01-17 | 1,591.01 |
| 2013-01-16 | 1,667.72 |
| 2013-01-15 | 1,697.74 |
| 2013-01-14 | 1,694.40 |
| 2013-01-11 | 1,701.07 |
| 2013-01-10 | 1,694.40 |
| 2013-01-09 | 1,641.04 |
| 2013-01-08 | 1,624.36 |
| 2013-01-07 | 1,651.04 |
| 2013-01-04 | 1,641.04 |
| 2013-01-03 | 1,477.61 |
| 2013-01-02 | 1,367.54 |
| 2012-12-31 | 1,334.19 |
| 2012-12-28 | 1,350.86 |
| 2012-12-27 | 1,334.19 |
| 2012-12-24 | 1,320.85 |
| 2012-12-21 | 1,324.18 |
| 2012-12-20 | 1,330.85 |
| 2012-12-19 | 1,327.52 |
| 2012-12-18 | 1,340.86 |
| 2012-12-17 | 1,360.87 |
| 2012-12-14 | 1,364.21 |
| 2012-12-13 | 1,354.20 |
| 2012-12-12 | 1,344.19 |
| 2012-12-11 | 1,367.54 |
| 2012-12-10 | 1,354.20 |
| 2012-12-07 | 1,380.88 |
| 2012-12-06 | 1,364.21 |
| 2012-12-05 | 1,314.18 |
| 2012-12-04 | 1,310.84 |
| 2012-12-03 | 1,337.52 |
| 2012-11-30 | 1,374.21 |
| 2012-11-29 | 1,307.50 |
| 2012-11-28 | 1,287.49 |
| 2012-11-27 | 1,304.17 |
| 2012-11-26 | 1,294.16 |
| 2012-11-23 | 1,267.48 |
| 2012-11-22 | 1,254.14 |
| 2012-11-21 | 1,290.83 |
| 2012-11-20 | 1,260.81 |
| 2012-11-19 | 1,257.47 |
| 2012-11-16 | 1,237.46 |
| 2012-11-15 | 1,257.47 |
| 2012-11-14 | 1,250.80 |
| 2012-11-13 | 1,240.80 |
| 2012-11-12 | 1,257.47 |
| 2012-11-09 | 1,267.48 |
| 2012-11-08 | 1,250.80 |
| 2012-11-07 | 1,294.16 |
| 2012-11-06 | 1,284.16 |
| 2012-11-05 | 1,294.16 |
| 2012-11-02 | 1,307.50 |
| 2012-11-01 | 1,290.83 |
| 2012-10-31 | 1,260.81 |
| 2012-10-30 | 1,247.47 |
| 2012-10-29 | 1,270.82 |
| 2012-10-26 | 1,274.15 |
| 2012-10-25 | 1,317.51 |
| 2012-10-24 | 1,364.21 |
| 2012-10-22 | 1,310.84 |
| 2012-10-19 | 1,310.84 |
| 2012-10-18 | 1,277.49 |
| 2012-10-17 | 1,274.15 |
| 2012-10-16 | 1,317.51 |
| 2012-10-15 | 1,270.82 |
| 2012-10-12 | 1,257.47 |
| 2012-10-11 | 1,284.16 |
| 2012-10-10 | 1,300.83 |
| 2012-10-09 | 1,340.86 |
| 2012-10-08 | 1,274.15 |
| 2012-10-05 | 1,157.42 |
| 2012-10-04 | 1,164.09 |
| 2012-10-03 | 1,100.71 |
| 2012-09-28 | 1,104.05 |
| 2012-09-27 | 1,104.05 |
| 2012-09-26 | 1,107.39 |
| 2012-09-25 | 1,114.06 |
| 2012-09-24 | 1,134.07 |
| 2012-09-21 | 1,104.05 |
| 2012-09-20 | 1,140.74 |
| 2012-09-19 | 1,167.42 |
| 2012-09-18 | 1,154.08 |
| 2012-09-17 | 1,124.06 |
| 2012-09-14 | 1,097.38 |
| 2012-09-13 | 1,084.04 |
| 2012-09-12 | 1,100.71 |
| 2012-09-11 | 1,110.72 |
| 2012-09-10 | 1,107.39 |
| 2012-09-07 | 1,097.38 |
| 2012-09-06 | 1,067.36 |
| 2012-09-05 | 1,050.69 |
| 2012-09-04 | 1,114.06 |
| 2012-09-03 | 1,117.39 |
| 2012-08-31 | 1,104.05 |
| 2012-08-30 | 1,100.79 |
| 2012-08-29 | 1,094.26 |
| 2012-08-28 | 1,107.31 |
| 2012-08-27 | 1,123.63 |
| 2012-08-24 | 1,123.63 |
| 2012-08-23 | 1,123.63 |
| 2012-08-22 | 1,107.31 |
| 2012-08-21 | 1,136.68 |
| 2012-08-20 | 1,136.68 |
| 2012-08-17 | 1,126.89 |
| 2012-08-16 | 1,100.79 |
| 2012-08-15 | 1,100.79 |
| 2012-08-14 | 1,094.26 |
| 2012-08-13 | 1,100.79 |
| 2012-08-10 | 1,094.26 |
| 2012-08-09 | 1,136.68 |
| 2012-08-08 | 1,136.68 |
| 2012-08-07 | 1,153.00 |
| 2012-08-06 | 1,136.68 |
| 2012-08-03 | 1,126.89 |
| 2012-08-02 | 1,139.94 |
| 2012-08-01 | 1,130.15 |
| 2012-07-31 | 1,123.63 |
| 2012-07-30 | 1,133.42 |
| 2012-07-27 | 1,126.89 |
| 2012-07-26 | 1,120.37 |
| 2012-07-25 | 1,120.37 |
| 2012-07-24 | 1,130.15 |
| 2012-07-23 | 1,130.15 |
| 2012-07-20 | 1,146.47 |
| 2012-07-19 | 1,139.94 |
| 2012-07-18 | 1,126.89 |
| 2012-07-17 | 1,143.21 |
| 2012-07-16 | 1,175.84 |
| 2012-07-13 | 1,139.94 |
| 2012-07-12 | 1,185.63 |
| 2012-07-11 | 1,198.68 |
| 2012-07-10 | 1,201.94 |
| 2012-07-09 | 1,205.20 |
| 2012-07-06 | 1,237.83 |
| 2012-07-05 | 1,267.20 |
| 2012-07-04 | 1,169.31 |
| 2012-07-03 | 1,172.57 |
| 2012-06-29 | 1,182.36 |
| 2012-06-28 | 1,188.89 |
| 2012-06-27 | 1,205.20 |
| 2012-06-26 | 1,166.05 |
| 2012-06-25 | 1,169.31 |
| 2012-06-22 | 1,273.73 |
| 2012-06-21 | 1,312.88 |
| 2012-06-20 | 1,387.93 |
| 2012-06-19 | 1,404.25 |
| 2012-06-18 | 1,440.14 |
| 2012-06-15 | 1,400.98 |
| 2012-06-14 | 1,459.72 |
| 2012-06-13 | 1,489.09 |
| 2012-06-12 | 1,498.87 |
| 2012-06-11 | 1,498.87 |
| 2012-06-08 | 1,498.87 |
| 2012-06-07 | 1,511.93 |
| 2012-06-06 | 1,515.19 |
| 2012-06-05 | 1,515.19 |
| 2012-06-04 | 1,531.50 |
| 2012-06-01 | 1,629.39 |
| 2012-05-31 | 1,678.34 |
| 2012-05-30 | 1,678.34 |
| 2012-05-29 | 1,662.02 |
| 2012-05-28 | 1,678.34 |
| 2012-05-25 | 1,681.60 |
| 2012-05-24 | 1,681.60 |
| 2012-05-23 | 1,613.08 |
| 2012-05-22 | 1,596.76 |
| 2012-05-21 | 1,590.24 |
| 2012-05-18 | 1,564.13 |
| 2012-05-17 | 1,573.92 |
| 2012-05-16 | 1,590.24 |
| 2012-05-15 | 1,648.97 |
| 2012-05-14 | 1,688.13 |
| 2012-05-11 | 1,730.55 |
| 2012-05-10 | 1,737.07 |
| 2012-05-09 | 1,737.07 |
| 2012-05-08 | 1,792.55 |
| 2012-05-07 | 1,792.55 |
| 2012-05-04 | 1,867.59 |
| 2012-05-03 | 1,854.54 |
| 2012-05-02 | 1,870.86 |
| 2012-04-30 | 1,880.46 |
| 2012-04-27 | 1,874.06 |
| 2012-04-26 | 1,867.66 |
| 2012-04-25 | 1,867.66 |
| 2012-04-24 | 1,861.26 |
| 2012-04-23 | 1,909.25 |
| 2012-04-20 | 1,973.24 |
| 2012-04-19 | 1,915.65 |
| 2012-04-18 | 1,918.85 |
| 2012-04-17 | 1,925.25 |
| 2012-04-16 | 1,960.44 |
| 2012-04-13 | 1,925.25 |
| 2012-04-12 | 1,803.67 |
| 2012-04-11 | 1,765.28 |
| 2012-04-10 | 1,810.07 |
| 2012-04-05 | 1,803.67 |
| 2012-04-03 | 1,794.07 |
| 2012-04-02 | 1,771.67 |
| 2012-03-30 | 1,755.68 |
| 2012-03-29 | 1,717.28 |
| 2012-03-28 | 1,749.28 |
| 2012-03-27 | 1,784.47 |
| 2012-03-26 | 1,704.49 |
| 2012-03-23 | 1,694.89 |
| 2012-03-22 | 1,710.89 |
| 2012-03-21 | 1,739.68 |
| 2012-03-20 | 1,749.28 |
| 2012-03-19 | 1,794.07 |
| 2012-03-16 | 1,915.65 |
| 2012-03-15 | 1,902.85 |
| 2012-03-14 | 1,950.84 |
| 2012-03-13 | 1,960.44 |
| 2012-03-12 | 1,963.64 |
| 2012-03-09 | 2,005.23 |
| 2012-03-08 | 2,040.43 |
| 2012-03-07 | 1,960.44 |
| 2012-03-06 | 1,979.64 |
| 2012-03-05 | 2,098.02 |
| 2012-03-02 | 2,133.21 |
| 2012-03-01 | 2,075.62 |
| 2012-02-29 | 2,142.81 |
| 2012-02-28 | 2,018.03 |
| 2012-02-27 | 2,043.63 |
| 2012-02-24 | 1,966.84 |
| 2012-02-23 | 1,854.86 |
| 2012-02-22 | 1,893.25 |
| 2012-02-21 | 1,922.05 |
| 2012-02-20 | 1,986.04 |
| 2012-02-17 | 1,918.85 |
| 2012-02-16 | 1,883.66 |
| 2012-02-15 | 1,912.45 |
| 2012-02-14 | 1,842.06 |
| 2012-02-13 | 1,835.66 |
| 2012-02-10 | 1,845.26 |
| 2012-02-09 | 1,832.46 |
| 2012-02-08 | 1,819.67 |
| 2012-02-07 | 1,826.07 |
| 2012-02-06 | 1,877.26 |
| 2012-02-03 | 1,819.67 |
| 2012-02-02 | 1,819.67 |
| 2012-02-01 | 1,627.70 |
| 2012-01-31 | 1,595.71 |
| 2012-01-30 | 1,595.71 |
| 2012-01-27 | 1,528.52 |
| 2012-01-26 | 1,435.73 |
| 2012-01-20 | 1,333.35 |
| 2012-01-19 | 1,333.35 |
| 2012-01-18 | 1,314.15 |
| 2012-01-17 | 1,339.75 |
| 2012-01-16 | 1,326.95 |
| 2012-01-13 | 1,346.15 |
| 2012-01-12 | 1,339.75 |
| 2012-01-11 | 1,365.35 |
| 2012-01-10 | 1,355.75 |
| 2012-01-09 | 1,339.75 |
| 2012-01-06 | 1,358.95 |
| 2012-01-05 | 1,371.74 |
| 2012-01-04 | 1,387.74 |
| 2012-01-03 | 1,371.74 |
| 2011-12-30 | 1,397.34 |
| 2011-12-29 | 1,394.14 |
| 2011-12-28 | 1,422.94 |
| 2011-12-23 | 1,426.13 |
| 2011-12-22 | 1,419.74 |
| 2011-12-21 | 1,435.73 |
| 2011-12-20 | 1,422.94 |
| 2011-12-19 | 1,429.33 |
| 2011-12-16 | 1,435.73 |
| 2011-12-15 | 1,429.33 |
| 2011-12-14 | 1,461.33 |
| 2011-12-13 | 1,451.73 |
| 2011-12-12 | 1,442.13 |
| 2011-12-09 | 1,445.33 |
| 2011-12-08 | 1,499.72 |
| 2011-12-07 | 1,499.72 |
| 2011-12-06 | 1,461.33 |
| 2011-12-05 | 1,496.52 |
| 2011-12-02 | 1,483.72 |
| 2011-12-01 | 1,499.72 |
| 2011-11-30 | 1,445.33 |
| 2011-11-29 | 1,493.32 |
| 2011-11-28 | 1,490.12 |
| 2011-11-25 | 1,413.34 |
| 2011-11-24 | 1,435.73 |
| 2011-11-23 | 1,429.33 |
| 2011-11-22 | 1,461.33 |
| 2011-11-21 | 1,467.73 |
| 2011-11-18 | 1,499.72 |
| 2011-11-17 | 1,512.52 |
| 2011-11-16 | 1,547.71 |
| 2011-11-15 | 1,563.71 |
| 2011-11-14 | 1,573.31 |
| 2011-11-11 | 1,480.53 |
| 2011-11-10 | 1,499.72 |
| 2011-11-09 | 1,595.71 |
| 2011-11-08 | 1,573.31 |
| 2011-11-07 | 1,592.51 |
| 2011-11-04 | 1,573.31 |
| 2011-11-03 | 1,557.31 |
| 2011-11-02 | 1,595.71 |
| 2011-11-01 | 1,557.31 |
| 2011-10-31 | 1,595.71 |
| 2011-10-28 | 1,646.90 |
| 2011-10-27 | 1,576.51 |
| 2011-10-26 | 1,502.92 |
| 2011-10-25 | 1,480.53 |
| 2011-10-24 | 1,474.13 |
| 2011-10-21 | 1,464.53 |
| 2011-10-20 | 1,419.74 |
| 2011-10-19 | 1,445.33 |
| 2011-10-18 | 1,438.93 |
| 2011-10-17 | 1,602.10 |
| 2011-10-14 | 1,467.73 |
| 2011-10-13 | 1,470.93 |
| 2011-10-12 | 1,387.74 |
| 2011-10-11 | 1,362.15 |
| 2011-10-10 | 1,237.37 |
| 2011-10-07 | 1,246.97 |
| 2011-10-06 | 1,154.18 |
| 2011-10-04 | 1,023.00 |
| 2011-10-03 | 1,115.79 |
| 2011-09-30 | 1,250.17 |
| 2011-09-28 | 1,346.15 |
| 2011-09-27 | 1,291.76 |
| 2011-09-26 | 1,237.37 |
| 2011-09-23 | 1,342.95 |
| 2011-09-22 | 1,259.76 |
| 2011-09-21 | 1,317.35 |
| 2011-09-20 | 1,467.73 |
| 2011-09-19 | 1,557.31 |
| 2011-09-16 | 1,662.89 |
| 2011-09-15 | 1,656.49 |
| 2011-09-14 | 1,659.69 |
| 2011-09-12 | 1,771.67 |
| 2011-09-09 | 1,813.27 |
| 2011-09-08 | 1,813.27 |
| 2011-09-07 | 1,864.46 |
| 2011-09-06 | 1,822.87 |
| 2011-09-05 | 1,822.87 |
| 2011-09-02 | 1,826.07 |
| 2011-09-01 | 1,909.25 |
| 2011-08-31 | 1,979.64 |
| 2011-08-30 | 1,883.66 |
| 2011-08-29 | 1,787.67 |
| 2011-08-26 | 1,771.67 |
| 2011-08-25 | 1,819.67 |
| 2011-08-24 | 1,848.46 |
| 2011-08-23 | 1,886.85 |
| 2011-08-22 | 1,867.66 |
| 2011-08-19 | 2,011.63 |
| 2011-08-18 | 2,117.21 |
| 2011-08-17 | 2,146.01 |
| 2011-08-16 | 2,133.21 |
| 2011-08-15 | 2,149.21 |
| 2011-08-12 | 2,078.82 |
| 2011-08-11 | 2,069.22 |
| 2011-08-10 | 2,168.41 |
| 2011-08-09 | 2,130.01 |
| 2011-08-08 | 2,080.04 |
| 2011-08-05 | 2,101.90 |
| 2011-08-04 | 2,326.78 |
| 2011-08-03 | 2,392.37 |
| 2011-08-02 | 2,414.23 |
| 2011-08-01 | 2,676.58 |
| 2011-07-29 | 2,729.68 |
| 2011-07-28 | 2,904.58 |
| 2011-07-27 | 3,001.40 |
| 2011-07-26 | 3,020.14 |
| 2011-07-25 | 2,976.42 |
| 2011-07-22 | 3,023.27 |
| 2011-07-21 | 2,985.79 |
| 2011-07-20 | 2,992.03 |
| 2011-07-19 | 2,988.91 |
| 2011-07-18 | 2,938.94 |
| 2011-07-15 | 2,967.05 |
| 2011-07-14 | 2,929.57 |
| 2011-07-13 | 2,929.57 |
| 2011-07-12 | 2,829.62 |
| 2011-07-11 | 2,867.10 |
| 2011-07-08 | 2,910.83 |
| 2011-07-07 | 2,960.80 |
| 2011-07-06 | 3,035.76 |
| 2011-07-05 | 2,907.71 |
| 2011-07-04 | 2,885.84 |
| 2011-06-30 | 2,773.41 |
| 2011-06-29 | 2,754.67 |
| 2011-06-28 | 2,748.42 |
| 2011-06-27 | 2,789.02 |
| 2011-06-24 | 2,789.02 |
| 2011-06-23 | 2,739.05 |
| 2011-06-22 | 2,782.77 |
| 2011-06-21 | 2,679.71 |
| 2011-06-20 | 2,557.90 |
| 2011-06-17 | 2,660.97 |
| 2011-06-16 | 2,913.95 |
| 2011-06-15 | 3,048.25 |
| 2011-06-14 | 3,010.77 |
| 2011-06-13 | 3,054.50 |
| 2011-06-10 | 3,017.02 |
| 2011-06-09 | 3,085.73 |
| 2011-06-08 | 3,116.96 |
| 2011-06-07 | 3,110.72 |
| 2011-06-03 | 3,001.40 |
| 2011-06-02 | 2,966.62 |
| 2011-06-01 | 2,902.85 |
| 2011-05-31 | 2,879.67 |
| 2011-05-30 | 2,891.26 |
| 2011-05-27 | 2,789.81 |
| 2011-05-26 | 2,760.83 |
| 2011-05-25 | 2,711.55 |
| 2011-05-24 | 2,673.87 |
| 2011-05-23 | 2,752.13 |
| 2011-05-20 | 2,798.51 |
| 2011-05-19 | 2,891.26 |
| 2011-05-18 | 2,804.31 |
| 2011-05-17 | 2,757.93 |
| 2011-05-16 | 2,760.83 |
| 2011-05-13 | 2,763.73 |
| 2011-05-12 | 2,755.03 |
| 2011-05-11 | 2,740.54 |
| 2011-05-09 | 2,694.16 |
| 2011-05-06 | 2,653.58 |
| 2011-05-05 | 2,668.08 |
| 2011-05-04 | 2,673.87 |
| 2011-05-03 | 2,711.55 |
| 2011-04-29 | 2,644.89 |
| 2011-04-28 | 2,697.06 |
| 2011-04-27 | 2,771.42 |
| 2011-04-26 | 2,794.30 |
| 2011-04-21 | 2,840.06 |
| 2011-04-20 | 2,897.26 |
| 2011-04-19 | 2,748.54 |
| 2011-04-18 | 2,765.70 |
| 2011-04-15 | 2,702.78 |
| 2011-04-14 | 2,645.58 |
| 2011-04-13 | 2,551.20 |
| 2011-04-12 | 2,554.06 |
| 2011-04-11 | 2,568.36 |
| 2011-04-08 | 2,602.68 |
| 2011-04-07 | 2,502.58 |
| 2011-04-06 | 2,502.58 |
| 2011-04-04 | 2,511.16 |
| 2011-04-01 | 2,491.14 |
| 2011-03-31 | 2,468.26 |
| 2011-03-30 | 2,462.54 |
| 2011-03-29 | 2,453.96 |
| 2011-03-28 | 2,453.96 |
| 2011-03-25 | 2,476.84 |
| 2011-03-24 | 2,473.98 |
| 2011-03-23 | 2,488.28 |
| 2011-03-22 | 2,488.28 |
| 2011-03-21 | 2,471.12 |
| 2011-03-18 | 2,422.50 |
| 2011-03-17 | 2,411.06 |
| 2011-03-16 | 2,473.98 |
| 2011-03-15 | 2,485.42 |
| 2011-03-14 | 2,516.88 |
| 2011-03-11 | 2,574.08 |
| 2011-03-10 | 2,531.18 |
| 2011-03-09 | 2,525.46 |
| 2011-03-08 | 2,554.06 |
| 2011-03-07 | 2,459.68 |
| 2011-03-04 | 2,448.24 |
| 2011-03-03 | 2,388.18 |
| 2011-03-02 | 2,379.60 |
| 2011-03-01 | 2,416.78 |
| 2011-02-28 | 2,399.62 |
| 2011-02-25 | 2,385.32 |
| 2011-02-24 | 2,348.14 |
| 2011-02-23 | 2,348.14 |
| 2011-02-22 | 2,373.88 |
| 2011-02-21 | 2,459.68 |
| 2011-02-18 | 2,485.42 |
| 2011-02-17 | 2,388.18 |
| 2011-02-16 | 2,388.18 |
| 2011-02-15 | 2,388.18 |
| 2011-02-14 | 2,416.78 |
| 2011-02-11 | 2,436.80 |
| 2011-02-10 | 2,439.66 |
| 2011-02-09 | 2,531.18 |
| 2011-02-08 | 2,548.34 |
| 2011-02-07 | 2,511.16 |
| 2011-02-02 | 2,485.42 |
| 2011-02-01 | 2,431.08 |
| 2011-01-31 | 2,382.46 |
| 2011-01-28 | 2,348.14 |
| 2011-01-27 | 2,359.58 |
| 2011-01-26 | 2,333.84 |
| 2011-01-25 | 2,388.18 |
| 2011-01-24 | 2,393.90 |
| 2011-01-21 | 2,388.18 |
| 2011-01-20 | 2,388.18 |
| 2011-01-19 | 2,411.06 |
| 2011-01-18 | 2,371.02 |
| 2011-01-17 | 2,399.62 |
| 2011-01-14 | 2,416.78 |
| 2011-01-13 | 2,442.52 |
| 2011-01-12 | 2,436.80 |
| 2011-01-11 | 2,385.32 |
| 2011-01-10 | 2,293.80 |
| 2011-01-07 | 2,339.56 |
| 2011-01-06 | 2,439.66 |
| 2011-01-05 | 2,442.52 |
| 2011-01-04 | 2,333.84 |
| 2011-01-03 | 2,310.96 |
| 2010-12-31 | 2,145.08 |
| 2010-12-30 | 2,110.76 |
| 2010-12-29 | 2,090.74 |
| 2010-12-28 | 2,082.16 |
| 2010-12-24 | 2,107.90 |
| 2010-12-23 | 2,119.34 |
| 2010-12-22 | 2,127.92 |
| 2010-12-21 | 2,093.60 |
| 2010-12-20 | 2,067.86 |
| 2010-12-17 | 2,107.90 |
| 2010-12-16 | 2,062.14 |
| 2010-12-15 | 2,102.18 |
| 2010-12-14 | 2,139.36 |
| 2010-12-13 | 2,139.36 |
| 2010-12-10 | 2,099.32 |
| 2010-12-09 | 2,113.62 |
| 2010-12-08 | 2,125.06 |
| 2010-12-07 | 2,145.08 |
| 2010-12-06 | 2,113.62 |
| 2010-12-03 | 2,079.30 |
| 2010-12-02 | 2,122.20 |
| 2010-12-01 | 2,113.62 |
| 2010-11-30 | 2,044.98 |
| 2010-11-29 | 2,050.70 |
| 2010-11-26 | 2,050.70 |
| 2010-11-25 | 2,016.39 |
| 2010-11-24 | 1,987.79 |
| 2010-11-23 | 1,956.33 |
| 2010-11-22 | 2,016.39 |
| 2010-11-19 | 2,033.54 |
| 2010-11-18 | 1,962.05 |
| 2010-11-17 | 1,930.59 |
| 2010-11-16 | 1,933.45 |
| 2010-11-15 | 1,959.19 |
| 2010-11-12 | 1,950.61 |
| 2010-11-11 | 2,013.53 |
| 2010-11-10 | 1,999.23 |
| 2010-11-09 | 2,067.86 |
| 2010-11-08 | 2,105.04 |
| 2010-11-05 | 2,113.62 |
| 2010-11-04 | 2,119.34 |
| 2010-11-03 | 2,119.34 |
| 2010-11-02 | 2,102.18 |
| 2010-11-01 | 2,096.46 |
| 2010-10-29 | 2,067.86 |
| 2010-10-28 | 2,116.48 |
| 2010-10-27 | 2,079.30 |
| 2010-10-26 | 2,107.90 |
| 2010-10-25 | 2,170.82 |
| 2010-10-22 | 2,044.98 |
| 2010-10-21 | 1,999.23 |
| 2010-10-20 | 2,033.54 |
| 2010-10-19 | 1,870.53 |
| 2010-10-18 | 1,801.89 |
| 2010-10-15 | 1,787.59 |
| 2010-10-14 | 1,827.63 |
| 2010-10-13 | 1,813.33 |
| 2010-10-12 | 1,819.05 |
| 2010-10-11 | 1,807.61 |
| 2010-10-08 | 1,821.91 |
| 2010-10-07 | 1,836.21 |
| 2010-10-06 | 1,819.05 |
| 2010-10-05 | 1,819.05 |
| 2010-10-04 | 1,816.19 |
| 2010-09-30 | 1,810.47 |
| 2010-09-29 | 1,833.35 |
| 2010-09-28 | 1,779.01 |
| 2010-09-27 | 1,810.47 |
| 2010-09-24 | 1,839.07 |
| 2010-09-22 | 1,787.59 |
| 2010-09-21 | 1,767.57 |
| 2010-09-20 | 1,787.59 |
| 2010-09-17 | 1,696.07 |
| 2010-09-16 | 1,696.07 |
| 2010-09-15 | 1,716.09 |
| 2010-09-14 | 1,716.09 |
| 2010-09-13 | 1,730.39 |
| 2010-09-10 | 1,704.65 |
| 2010-09-09 | 1,716.09 |
| 2010-09-08 | 1,727.53 |
| 2010-09-07 | 1,781.87 |
| 2010-09-06 | 1,770.43 |
| 2010-09-03 | 1,690.35 |
| 2010-09-02 | 1,673.19 |
| 2010-09-01 | 1,681.77 |
| 2010-08-31 | 1,641.73 |
| 2010-08-30 | 1,644.59 |
| 2010-08-27 | 1,636.01 |
| 2010-08-26 | 1,696.07 |
| 2010-08-25 | 1,724.67 |
| 2010-08-24 | 1,724.67 |
| 2010-08-23 | 1,741.83 |
| 2010-08-20 | 1,787.59 |
| 2010-08-19 | 1,790.45 |
| 2010-08-18 | 1,790.45 |
| 2010-08-17 | 1,784.80 |
| 2010-08-16 | 1,776.34 |
| 2010-08-13 | 1,818.66 |
| 2010-08-12 | 1,827.13 |
| 2010-08-11 | 1,801.73 |
| 2010-08-10 | 1,852.52 |
| 2010-08-09 | 1,908.95 |
| 2010-08-06 | 1,827.13 |
| 2010-08-05 | 1,835.59 |
| 2010-08-04 | 1,745.30 |
| 2010-08-03 | 1,844.06 |
| 2010-08-02 | 1,976.67 |
| 2010-07-30 | 1,886.38 |
| 2010-07-29 | 1,855.34 |
| 2010-07-28 | 1,846.88 |
| 2010-07-27 | 1,807.38 |
| 2010-07-26 | 1,815.84 |
| 2010-07-23 | 1,784.80 |
| 2010-07-22 | 1,750.94 |
| 2010-07-21 | 1,722.73 |
| 2010-07-20 | 1,688.87 |
| 2010-07-19 | 1,525.22 |
| 2010-07-16 | 1,513.93 |
| 2010-07-15 | 1,485.72 |
| 2010-07-14 | 1,502.65 |
| 2010-07-13 | 1,508.29 |
| 2010-07-12 | 1,536.51 |
| 2010-07-09 | 1,519.58 |
| 2010-07-08 | 1,482.90 |
| 2010-07-07 | 1,494.18 |
| 2010-07-06 | 1,528.04 |
| 2010-07-05 | 1,505.47 |
| 2010-07-02 | 1,525.22 |
| 2010-06-30 | 1,559.08 |
| 2010-06-29 | 1,553.44 |
| 2010-06-28 | 1,550.61 |
| 2010-06-25 | 1,536.51 |
| 2010-06-24 | 1,544.97 |
| 2010-06-23 | 1,567.54 |
| 2010-06-22 | 1,587.29 |
| 2010-06-21 | 1,581.65 |
| 2010-06-18 | 1,550.61 |
| 2010-06-17 | 1,528.04 |
| 2010-06-15 | 1,539.33 |
| 2010-06-14 | 1,485.72 |
| 2010-06-11 | 1,474.43 |
| 2010-06-10 | 1,443.39 |
| 2010-06-09 | 1,406.71 |
| 2010-06-08 | 1,401.07 |
| 2010-06-07 | 1,403.89 |
| 2010-06-04 | 1,426.47 |
| 2010-06-03 | 1,423.64 |
| 2010-06-02 | 1,418.00 |
| 2010-06-01 | 1,451.86 |
| 2010-05-31 | 1,513.93 |
| 2010-05-28 | 1,415.18 |
| 2010-05-27 | 1,316.42 |
| 2010-05-26 | 1,367.21 |
| 2010-05-25 | 1,296.67 |
| 2010-05-24 | 1,364.39 |
| 2010-05-20 | 1,353.10 |
| 2010-05-19 | 1,485.72 |
| 2010-05-18 | 1,576.01 |
| 2010-05-17 | 1,607.05 |
| 2010-05-14 | 1,655.01 |
| 2010-05-13 | 1,655.01 |
| 2010-05-12 | 1,629.90 |
| 2010-05-11 | 1,657.80 |
| 2010-05-10 | 1,663.38 |
| 2010-05-07 | 1,585.26 |
| 2010-05-06 | 1,604.79 |
| 2010-05-05 | 1,680.12 |
| 2010-05-04 | 1,685.70 |
| 2010-05-03 | 1,655.01 |
| 2010-04-30 | 1,710.81 |
| 2010-04-29 | 1,749.88 |
| 2010-04-28 | 1,788.94 |
| 2010-04-27 | 1,828.00 |
| 2010-04-26 | 1,847.53 |
| 2010-04-23 | 1,766.62 |
| 2010-04-22 | 1,699.65 |
| 2010-04-21 | 1,652.22 |
| 2010-04-20 | 1,624.32 |
| 2010-04-19 | 1,571.31 |
| 2010-04-16 | 1,537.82 |
| 2010-04-15 | 1,560.15 |
| 2010-04-14 | 1,518.29 |
| 2010-04-13 | 1,406.69 |
| 2010-04-12 | 1,373.21 |
| 2010-04-09 | 1,367.63 |
| 2010-04-08 | 1,350.88 |
| 2010-04-07 | 1,331.35 |
| 2010-04-01 | 1,359.25 |
| 2010-03-31 | 1,398.32 |
| 2010-03-30 | 1,403.90 |
| 2010-03-29 | 1,440.17 |
| 2010-03-26 | 1,406.69 |
| 2010-03-25 | 1,367.63 |
| 2010-03-24 | 1,356.46 |
| 2010-03-23 | 1,356.46 |
| 2010-03-22 | 1,381.58 |
| 2010-03-19 | 1,283.92 |
| 2010-03-18 | 1,311.82 |
| 2010-03-17 | 1,311.82 |
| 2010-03-16 | 1,314.61 |
| 2010-03-15 | 1,281.13 |
| 2010-03-12 | 1,177.89 |
| 2010-03-11 | 1,161.15 |
| 2010-03-10 | 1,149.99 |
| 2010-03-09 | 1,102.56 |
| 2010-03-08 | 1,110.93 |
| 2010-03-05 | 1,110.93 |
| 2010-03-04 | 1,099.77 |
| 2010-03-03 | 1,116.51 |
| 2010-03-02 | 1,122.09 |
| 2010-03-01 | 1,124.88 |
| 2010-02-26 | 1,102.56 |
| 2010-02-25 | 1,085.82 |
| 2010-02-24 | 1,099.77 |
| 2010-02-23 | 1,108.14 |
| 2010-02-22 | 1,108.14 |
| 2010-02-19 | 1,085.82 |
| 2010-02-18 | 1,108.14 |
| 2010-02-17 | 1,085.82 |
| 2010-02-12 | 1,016.06 |
| 2010-02-11 | 988.16 |
| 2010-02-10 | 988.16 |
| 2010-02-09 | 974.21 |
| 2010-02-08 | 996.53 |
| 2010-02-05 | 999.32 |
| 2010-02-04 | 1,016.06 |
| 2010-02-03 | 1,016.06 |
| 2010-02-02 | 1,013.27 |
| 2010-02-01 | 1,007.69 |
| 2010-01-29 | 1,016.06 |
| 2010-01-28 | 1,016.06 |
| 2010-01-27 | 1,043.97 |
| 2010-01-26 | 1,094.19 |
| 2010-01-25 | 1,080.24 |
| 2010-01-22 | 1,071.87 |
| 2010-01-21 | 1,085.82 |
| 2010-01-20 | 1,096.98 |
| 2010-01-19 | 1,099.77 |
| 2010-01-18 | 1,124.88 |
| 2010-01-15 | 1,177.89 |
| 2010-01-14 | 1,136.04 |
| 2010-01-13 | 1,088.61 |
| 2010-01-12 | 1,055.13 |
| 2010-01-11 | 1,016.06 |
| 2010-01-08 | 1,013.27 |
| 2010-01-07 | 1,013.27 |
| 2010-01-06 | 1,043.97 |
| 2010-01-05 | 1,071.87 |
| 2010-01-04 | 1,016.06 |
| 2009-12-31 | 949.10 |
| 2009-12-30 | 960.26 |
| 2009-12-29 | 960.26 |
| 2009-12-28 | 965.84 |
| 2009-12-24 | 954.68 |
| 2009-12-23 | 940.73 |
| 2009-12-22 | 890.51 |
| 2009-12-21 | 890.51 |
| 2009-12-18 | 876.56 |
| 2009-12-17 | 946.31 |
| 2009-12-16 | 946.31 |
| 2009-12-15 | 951.89 |
| 2009-12-14 | 971.42 |
| 2009-12-11 | 954.68 |
| 2009-12-10 | 935.15 |
| 2009-12-09 | 949.10 |
| 2009-12-08 | 960.26 |
| 2009-12-07 | 974.21 |
| 2009-12-04 | 954.68 |
| 2009-12-03 | 974.21 |
| 2009-12-02 | 988.16 |
| 2009-12-01 | 988.16 |
| 2009-11-30 | 982.58 |
| 2009-11-27 | 887.72 |
| 2009-11-26 | 937.94 |
| 2009-11-25 | 990.95 |
| 2009-11-24 | 1,007.69 |
| 2009-11-23 | 1,016.06 |
| 2009-11-20 | 1,052.34 |
| 2009-11-19 | 1,055.13 |
| 2009-11-18 | 1,013.27 |
| 2009-11-17 | 1,057.92 |
| 2009-11-16 | 1,043.97 |
| 2009-11-13 | 910.04 |
| 2009-11-12 | 787.27 |
| 2009-11-11 | 787.27 |
| 2009-11-10 | 737.05 |
| 2009-11-09 | 686.83 |
| 2009-11-06 | 725.89 |
| 2009-11-05 | 742.63 |
| 2009-11-04 | 753.79 |
| 2009-11-03 | 753.79 |
| 2009-11-02 | 728.68 |
| 2009-10-30 | 653.34 |
| 2009-10-29 | 600.33 |
| 2009-10-28 | 614.28 |
| 2009-10-27 | 600.33 |
| 2009-10-23 | 558.48 |
| 2009-10-22 | 575.22 |
| 2009-10-21 | 513.84 |
| 2009-10-20 | 499.88 |
| 2009-10-19 | 511.05 |
| 2009-10-16 | 497.09 |
| 2009-10-15 | 474.77 |
| 2009-10-14 | 430.13 |
| 2009-10-13 | 430.13 |
| 2009-10-12 | 430.13 |
| 2009-10-09 | 430.13 |
| 2009-10-08 | 430.13 |
| 2009-10-07 | 421.76 |
| 2009-10-06 | 416.18 |
| 2009-10-05 | 427.34 |
| 2009-10-02 | 430.13 |
| 2009-09-30 | 438.50 |
| 2009-09-29 | 438.50 |
| 2009-09-28 | 424.55 |
| 2009-09-25 | 432.92 |
| 2009-09-24 | 430.13 |
| 2009-09-23 | 427.34 |
| 2009-09-22 | 430.13 |
| 2009-09-21 | 427.34 |
| 2009-09-18 | 424.55 |
| 2009-09-17 | 430.13 |
| 2009-09-16 | 424.55 |
| 2009-09-15 | 421.76 |
| 2009-09-14 | 424.55 |
| 2009-09-11 | 430.13 |
| 2009-09-10 | 432.92 |
| 2009-09-09 | 449.40 |
| 2009-09-08 | 443.91 |
| 2009-09-07 | 419.19 |
| 2009-09-04 | 405.45 |
| 2009-09-03 | 399.96 |
| 2009-09-02 | 380.73 |
| 2009-09-01 | 402.70 |
| 2009-08-31 | 397.21 |
| 2009-08-28 | 397.21 |
| 2009-08-27 | 416.44 |
| 2009-08-26 | 463.14 |
| 2009-08-25 | 474.13 |
| 2009-08-24 | 471.38 |
| 2009-08-21 | 430.17 |
| 2009-08-20 | 421.93 |
| 2009-08-19 | 408.20 |
| 2009-08-18 | 377.98 |
| 2009-08-17 | 394.46 |
| 2009-08-14 | 394.46 |
| 2009-08-13 | 402.70 |
| 2009-08-12 | 405.45 |
| 2009-08-11 | 410.94 |
| 2009-08-10 | 421.93 |
| 2009-08-07 | 377.98 |
| 2009-08-06 | 361.50 |
| 2009-08-05 | 350.51 |
| 2009-08-04 | 323.04 |
| 2009-08-03 | 301.06 |
| 2009-07-31 | 306.56 |
| 2009-07-30 | 306.56 |
| 2009-07-29 | 306.56 |
| 2009-07-28 | 306.56 |
| 2009-07-27 | 312.05 |
| 2009-07-24 | 284.58 |
| 2009-07-23 | 292.82 |
| 2009-07-22 | 298.32 |
| 2009-07-21 | 292.82 |
| 2009-07-20 | 287.33 |
| 2009-07-17 | 281.84 |
| 2009-07-16 | 295.57 |
| 2009-07-15 | 298.32 |
| 2009-07-14 | 306.56 |
| 2009-07-13 | 284.58 |
| 2009-07-10 | 298.32 |
| 2009-07-09 | 279.09 |
| 2009-07-08 | 279.09 |
| 2009-07-07 | 279.09 |
| 2009-07-06 | 279.09 |
| 2009-07-03 | 279.09 |
| 2009-07-02 | 279.09 |
| 2009-06-30 | 287.33 |
| 2009-06-29 | 292.82 |
| 2009-06-26 | 290.08 |
| 2009-06-25 | 290.08 |
| 2009-06-24 | 290.08 |
| 2009-06-23 | 284.58 |
| 2009-06-22 | 284.58 |
| 2009-06-19 | 284.58 |
| 2009-06-18 | 257.11 |
| 2009-06-17 | 284.58 |
| 2009-06-16 | 276.34 |
| 2009-06-15 | 273.59 |
| 2009-06-12 | 284.58 |
| 2009-06-11 | 279.09 |
| 2009-06-10 | 276.34 |
| 2009-06-09 | 281.84 |
| 2009-06-08 | 276.34 |
| 2009-06-05 | 276.34 |
| 2009-06-04 | 281.84 |
| 2009-06-03 | 281.84 |
| 2009-06-02 | 279.09 |
| 2009-06-01 | 306.56 |
| 2009-05-29 | 312.05 |
| 2009-05-27 | 298.32 |
| 2009-05-26 | 312.05 |
| 2009-05-25 | 248.87 |
| 2009-05-22 | 207.67 |
| 2009-05-21 | 203.55 |
| 2009-05-20 | 184.57 |
| 2009-05-19 | 187.28 |
| 2009-05-18 | 184.57 |
| 2009-05-15 | 176.44 |
| 2009-05-14 | 162.89 |
| 2009-05-13 | 162.89 |
| 2009-05-12 | 162.89 |
| 2009-05-11 | 165.60 |
| 2009-05-08 | 165.60 |
| 2009-05-07 | 171.02 |
| 2009-05-06 | 171.02 |
| 2009-05-05 | 189.99 |
| 2009-05-04 | 179.15 |
| 2009-04-30 | 133.08 |
| 2009-04-29 | 119.53 |
| 2009-04-28 | 84.30 |
| 2009-04-27 | 76.16 |
| 2009-04-24 | 87.01 |
| 2009-04-23 | 89.72 |
| 2009-04-22 | 89.72 |
| 2009-04-21 | 97.85 |
| 2009-04-20 | 100.56 |
| 2009-04-17 | 95.14 |
| 2009-04-16 | 95.14 |
| 2009-04-15 | 92.43 |
| 2009-04-14 | 92.43 |
| 2009-04-09 | 78.87 |
| 2009-04-08 | 76.16 |
| 2009-04-07 | 78.87 |
| 2009-04-06 | 78.87 |
| 2009-04-03 | 78.87 |
| 2009-04-02 | 81.59 |
| 2009-04-01 | 76.16 |
| 2009-03-31 | 76.16 |
| 2009-03-30 | 84.30 |
| 2009-03-27 | 51.77 |
| 2009-03-26 | 35.51 |
| 2009-03-25 | 32.80 |
| 2009-03-24 | 32.80 |
| 2009-03-23 | 32.80 |
| 2009-03-20 | 32.80 |
| 2009-03-19 | 34.16 |
| 2009-03-18 | 30.09 |
| 2009-03-17 | 30.09 |
| 2009-03-16 | 32.80 |
| 2009-03-13 | 31.45 |
| 2009-03-12 | 31.45 |
| 2009-03-11 | 31.45 |
| 2009-03-10 | 27.38 |
| 2009-03-09 | 35.51 |
| 2009-03-06 | 30.09 |
| 2009-03-05 | 30.09 |
| 2009-03-04 | 32.80 |
| 2009-03-03 | 34.16 |
| 2009-03-02 | 35.51 |
| 2009-02-27 | 35.51 |
| 2009-02-26 | 35.51 |
| 2009-02-25 | 35.51 |
| 2009-02-24 | 35.51 |
| 2009-02-23 | 38.22 |
| 2009-02-20 | 38.22 |
| 2009-02-19 | 38.22 |
| 2009-02-18 | 35.51 |
| 2009-02-17 | 35.51 |
| 2009-02-16 | 35.51 |
| 2009-02-13 | 35.51 |
| 2009-02-12 | 35.51 |
| 2009-02-11 | 35.51 |
| 2009-02-10 | 35.51 |
| 2009-02-09 | 35.51 |
| 2009-02-06 | 35.51 |
| 2009-02-05 | 24.67 |
| 2009-02-04 | 38.22 |
| 2009-02-03 | 35.51 |
| 2009-02-02 | 49.06 |
| 2009-01-30 | 49.06 |
| 2009-01-29 | 49.06 |
| 2009-01-23 | 49.06 |
| 2009-01-22 | 43.64 |
| 2009-01-21 | 35.51 |
| 2009-01-20 | 54.48 |
| 2009-01-19 | 54.48 |
| 2009-01-16 | 62.61 |
| 2009-01-15 | 62.61 |
| 2009-01-14 | 68.03 |
| 2009-01-13 | 68.03 |
| 2009-01-12 | 68.03 |
| 2009-01-09 | 59.90 |
| 2009-01-08 | 49.06 |
| 2009-01-07 | 49.06 |
| 2009-01-06 | 35.51 |
| 2009-01-05 | 35.51 |
| 2009-01-02 | 35.51 |
| 2008-12-31 | 35.51 |
| 2008-12-30 | 35.51 |
| 2008-12-29 | 43.64 |
| 2008-12-24 | 43.64 |
| 2008-12-23 | 43.64 |
| 2008-12-22 | 32.80 |
| 2008-12-19 | 27.38 |
| 2008-12-18 | 30.09 |
| 2008-12-17 | 34.16 |
| 2008-12-16 | 31.45 |
| 2008-12-15 | 32.80 |
| 2008-12-12 | 32.80 |
| 2008-12-11 | 32.80 |
| 2008-12-10 | 32.80 |
| 2008-12-09 | 27.38 |
| 2008-12-08 | 24.67 |
| 2008-12-05 | 35.51 |
| 2008-12-04 | 51.77 |
| 2008-12-03 | 30.09 |
| 2008-12-02 | 30.09 |
| 2008-12-01 | 30.09 |
| 2008-11-28 | 26.03 |
| 2008-11-27 | 19.25 |
| 2008-11-26 | 35.51 |
| 2008-11-25 | 35.51 |
| 2008-11-24 | 24.67 |
| 2008-11-21 | 24.67 |
| 2008-11-20 | 28.74 |
| 2008-11-19 | 32.80 |
| 2008-11-18 | 51.77 |
| 2008-11-17 | 43.64 |
| 2008-11-14 | 46.35 |
| 2008-11-13 | 43.64 |
| 2008-11-12 | 35.51 |
| 2008-11-11 | 40.93 |
| 2008-11-10 | 46.35 |
| 2008-11-07 | 59.90 |
| 2008-11-06 | 62.61 |
| 2008-11-05 | 59.90 |
| 2008-11-04 | 57.19 |
| 2008-11-03 | 70.74 |
| 2008-10-31 | 62.61 |
| 2008-10-30 | 51.77 |
| 2008-10-29 | 51.77 |
| 2008-10-28 | 51.77 |
| 2008-10-27 | 51.77 |
| 2008-10-24 | 62.61 |
| 2008-10-23 | 116.82 |
| 2008-10-22 | 111.40 |
| 2008-10-21 | 114.11 |
| 2008-10-20 | 114.11 |
| 2008-10-17 | 114.11 |
| 2008-10-16 | 116.82 |
| 2008-10-15 | 138.50 |
| 2008-10-14 | 138.50 |
| 2008-10-13 | 122.24 |
| 2008-10-10 | 127.66 |
| 2008-10-09 | 127.66 |
| 2008-10-08 | 124.95 |
| 2008-10-06 | 135.79 |
| 2008-10-03 | 143.92 |
| 2008-10-02 | 143.92 |
| 2008-09-30 | 143.92 |
| 2008-09-29 | 157.47 |
| 2008-09-26 | 171.02 |
| 2008-09-25 | 171.02 |
| 2008-09-24 | 171.02 |
| 2008-09-23 | 171.02 |
| 2008-09-22 | 171.02 |
| 2008-09-19 | 168.31 |
| 2008-09-18 | 171.02 |
| 2008-09-17 | 157.47 |
| 2008-09-16 | 181.86 |
| 2008-09-12 | 195.41 |
| 2008-09-11 | 204.90 |
| 2008-09-10 | 204.90 |
| 2008-09-09 | 204.90 |
| 2008-09-08 | 204.90 |
| 2008-09-05 | 204.90 |
| 2008-09-04 | 218.16 |
| 2008-09-03 | 218.16 |
| 2008-09-02 | 242.02 |
| 2008-09-01 | 242.02 |
| 2008-08-29 | 218.16 |
| 2008-08-28 | 218.16 |
| 2008-08-27 | 218.16 |
| 2008-08-26 | 226.11 |
| 2008-08-25 | 196.95 |
| 2008-08-21 | 207.55 |
| 2008-08-20 | 207.55 |
| 2008-08-19 | 210.20 |
| 2008-08-18 | 210.20 |
| 2008-08-15 | 210.20 |
| 2008-08-14 | 210.20 |
| 2008-08-13 | 212.85 |
| 2008-08-12 | 212.85 |
| 2008-08-11 | 212.85 |
| 2008-08-08 | 215.51 |
| 2008-08-07 | 215.51 |
| 2008-08-05 | 215.51 |
| 2008-08-04 | 218.16 |
| 2008-08-01 | 218.16 |
| 2008-07-31 | 242.02 |
| 2008-07-30 | 242.02 |
| 2008-07-29 | 242.02 |
| 2008-07-28 | 239.37 |
| 2008-07-25 | 242.02 |
| 2008-07-24 | 242.02 |
| 2008-07-23 | 239.37 |
| 2008-07-22 | 231.41 |
| 2008-07-21 | 228.76 |
| 2008-07-18 | 226.11 |
| 2008-07-17 | 226.11 |
| 2008-07-16 | 226.11 |
| 2008-07-15 | 226.11 |
| 2008-07-14 | 231.41 |
| 2008-07-11 | 234.06 |
| 2008-07-10 | 226.11 |
| 2008-07-09 | 226.11 |
| 2008-07-08 | 236.72 |
| 2008-07-07 | 234.06 |
| 2008-07-04 | 234.06 |
| 2008-07-03 | 231.41 |
| 2008-07-02 | 231.41 |
| 2008-06-30 | 247.32 |
| 2008-06-27 | 273.83 |
| 2008-06-26 | 257.93 |
| 2008-06-25 | 310.95 |
| 2008-06-24 | 310.95 |
| 2008-06-23 | 310.95 |
| 2008-06-20 | 310.95 |
| 2008-06-19 | 310.95 |
| 2008-06-18 | 310.95 |
| 2008-06-17 | 297.70 |
| 2008-06-16 | 310.95 |
| 2008-06-13 | 310.95 |
| 2008-06-12 | 334.81 |
| 2008-06-11 | 337.47 |
| 2008-06-10 | 337.47 |
| 2008-06-06 | 356.02 |
| 2008-06-05 | 350.72 |
| 2008-06-04 | 337.47 |
| 2008-06-03 | 340.12 |
| 2008-06-02 | 337.47 |
| 2008-05-30 | 332.16 |
| 2008-05-29 | 332.16 |
| 2008-05-28 | 329.51 |
| 2008-05-27 | 324.21 |
| 2008-05-26 | 324.21 |
| 2008-05-23 | 316.26 |
| 2008-05-22 | 310.95 |
| 2008-05-21 | 313.60 |
| 2008-05-20 | 313.60 |
| 2008-05-19 | 310.95 |
| 2008-05-16 | 288.42 |
| 2008-05-15 | 291.02 |
| 2008-05-14 | 291.02 |
| 2008-05-13 | 291.02 |
| 2008-05-09 | 280.60 |
| 2008-05-08 | 285.81 |
| 2008-05-07 | 285.81 |
| 2008-05-06 | 291.02 |
| 2008-05-05 | 277.99 |
| 2008-05-02 | 283.20 |
| 2008-04-30 | 277.99 |
| 2008-04-29 | 277.99 |
| 2008-04-28 | 259.74 |
| 2008-04-25 | 259.74 |
| 2008-04-24 | 259.74 |
| 2008-04-23 | 259.74 |
| 2008-04-22 | 259.74 |
| 2008-04-21 | 264.96 |
| 2008-04-18 | 264.96 |
| 2008-04-17 | 264.96 |
| 2008-04-16 | 264.96 |
| 2008-04-15 | 259.74 |
| 2008-04-14 | 264.96 |
| 2008-04-11 | 304.06 |
| 2008-04-10 | 304.06 |
| 2008-04-09 | 304.06 |
| 2008-04-08 | 304.06 |
| 2008-04-07 | 296.24 |
| 2008-04-03 | 285.81 |
| 2008-04-02 | 296.24 |
| 2008-04-01 | 296.24 |
| 2008-03-31 | 304.06 |
| 2008-03-28 | 304.06 |
| 2008-03-27 | 304.06 |
| 2008-03-26 | 304.06 |
| 2008-03-25 | 304.06 |
| 2008-03-20 | 304.06 |
| 2008-03-19 | 304.06 |
| 2008-03-18 | 304.06 |
| 2008-03-17 | 327.52 |
| 2008-03-14 | 358.80 |
| 2008-03-13 | 366.62 |
| 2008-03-12 | 382.26 |
| 2008-03-11 | 371.83 |
| 2008-03-10 | 397.90 |
| 2008-03-07 | 395.30 |
| 2008-03-06 | 410.94 |
| 2008-03-05 | 405.72 |
| 2008-03-04 | 405.72 |
| 2008-03-03 | 408.33 |
| 2008-02-29 | 397.90 |
| 2008-02-28 | 392.69 |
| 2008-02-27 | 374.44 |
| 2008-02-26 | 395.30 |
| 2008-02-25 | 369.23 |
| 2008-02-22 | 369.23 |
| 2008-02-21 | 369.23 |
| 2008-02-20 | 371.83 |
| 2008-02-19 | 371.83 |
| 2008-02-18 | 371.83 |
| 2008-02-15 | 371.83 |
| 2008-02-14 | 371.83 |
| 2008-02-13 | 371.83 |
| 2008-02-12 | 371.83 |
| 2008-02-11 | 397.90 |
| 2008-02-06 | 400.51 |
| 2008-02-05 | 400.51 |
| 2008-02-04 | 395.30 |
| 2008-02-01 | 369.23 |
| 2008-01-31 | 369.23 |
| 2008-01-30 | 382.26 |
| 2008-01-29 | 400.51 |
| 2008-01-28 | 395.30 |
| 2008-01-25 | 395.30 |
| 2008-01-24 | 395.30 |
| 2008-01-23 | 421.36 |
| 2008-01-22 | 421.36 |
| 2008-01-21 | 496.96 |
| 2008-01-18 | 499.57 |
| 2008-01-17 | 499.57 |
| 2008-01-16 | 517.82 |
| 2008-01-15 | 559.53 |
| 2008-01-14 | 562.13 |
| 2008-01-11 | 551.71 |
| 2008-01-10 | 551.71 |
| 2008-01-09 | 551.71 |
| 2008-01-08 | 562.13 |
| 2008-01-07 | 564.74 |
| 2008-01-04 | 564.74 |
| 2008-01-03 | 564.74 |
| 2008-01-02 | 564.74 |
| 2007-12-31 | 564.74 |
| 2007-12-28 | 564.74 |
| 2007-12-27 | 564.74 |
| 2007-12-24 | 569.95 |
| 2007-12-21 | 569.95 |
| 2007-12-20 | 569.95 |
| 2007-12-19 | 569.95 |
| 2007-12-18 | 577.77 |
| 2007-12-17 | 577.77 |
| 2007-12-14 | 577.77 |
| 2007-12-13 | 577.77 |
| 2007-12-12 | 569.95 |
| 2007-12-11 | 598.63 |
| 2007-12-10 | 603.84 |
| 2007-12-07 | 609.06 |
| 2007-12-06 | 606.45 |
| 2007-12-05 | 640.34 |
| 2007-12-04 | 606.45 |
| 2007-12-03 | 637.73 |
| 2007-11-30 | 596.02 |
| 2007-11-29 | 603.84 |
| 2007-11-28 | 598.63 |
| 2007-11-27 | 598.63 |
| 2007-11-26 | 598.63 |
| 2007-11-23 | 598.63 |
| 2007-11-22 | 590.81 |
| 2007-11-21 | 603.84 |
| 2007-11-20 | 624.70 |
| 2007-11-19 | 629.91 |
| 2007-11-16 | 629.91 |
| 2007-11-15 | 624.70 |
| 2007-11-14 | 624.70 |
| 2007-11-13 | 616.88 |
| 2007-11-12 | 629.91 |
| 2007-11-09 | 650.76 |
| 2007-11-08 | 642.94 |
| 2007-11-07 | 640.34 |
| 2007-11-06 | 616.88 |
| 2007-11-05 | 622.09 |
| 2007-11-02 | 622.09 |
| 2007-11-01 | 629.91 |
| 2007-10-31 | 624.70 |
| 2007-10-30 | 655.98 |
| 2007-10-29 | 655.98 |
| 2007-10-26 | 616.88 |
| 2007-10-25 | 645.55 |
| 2007-10-24 | 624.70 |
| 2007-10-23 | 645.55 |
| 2007-10-22 | 655.98 |
| 2007-10-18 | 663.80 |
| 2007-10-17 | 658.59 |
| 2007-10-16 | 655.98 |
| 2007-10-15 | 669.01 |
| 2007-10-12 | 713.33 |
| 2007-10-11 | 655.98 |
| 2007-10-10 | 650.76 |
| 2007-10-09 | 658.59 |
| 2007-10-08 | 655.98 |
| 2007-10-05 | 655.98 |
| 2007-10-04 | 655.98 |
| 2007-10-03 | 663.80 |
| 2007-10-02 | 684.65 |
| 2007-09-28 | 697.69 |
| 2007-09-27 | 705.51 |
| 2007-09-25 | 679.44 |
| 2007-09-24 | 695.08 |
| 2007-09-21 | 695.08 |
| 2007-09-20 | 734.18 |
| 2007-09-19 | 731.58 |
| 2007-09-18 | 731.58 |
| 2007-09-17 | 734.18 |
| 2007-09-14 | 734.18 |
| 2007-09-13 | 700.29 |
| 2007-09-12 | 687.26 |
| 2007-09-11 | 695.08 |
| 2007-09-10 | 689.87 |
| 2007-09-07 | 682.05 |
| 2007-09-06 | 655.98 |
| 2007-09-05 | 649.46 |
| 2007-09-04 | 628.79 |
| 2007-09-03 | 636.54 |
| 2007-08-31 | 623.62 |
| 2007-08-30 | 610.70 |
| 2007-08-29 | 602.94 |
| 2007-08-28 | 628.79 |
| 2007-08-27 | 636.54 |
| 2007-08-24 | 649.46 |
| 2007-08-23 | 610.70 |
| 2007-08-22 | 605.53 |
| 2007-08-21 | 602.94 |
| 2007-08-20 | 641.71 |
| 2007-08-17 | 610.70 |
| 2007-08-16 | 654.63 |
| 2007-08-15 | 711.49 |
| 2007-08-14 | 729.58 |
| 2007-08-13 | 701.15 |
| 2007-08-10 | 706.32 |
| 2007-08-09 | 714.07 |
| 2007-08-08 | 685.64 |
| 2007-08-07 | 623.62 |
| 2007-08-06 | 633.96 |
| 2007-08-03 | 695.98 |
| 2007-08-02 | 672.72 |
| 2007-08-01 | 714.07 |
| 2007-07-31 | 752.84 |
| 2007-07-30 | 745.08 |
| 2007-07-27 | 745.08 |
| 2007-07-26 | 781.26 |
| 2007-07-25 | 719.24 |
| 2007-07-24 | 726.99 |
| 2007-07-23 | 639.12 |
| 2007-07-20 | 535.75 |
| 2007-07-19 | 533.17 |
| 2007-07-18 | 525.41 |
| 2007-07-17 | 553.84 |
| 2007-07-16 | 564.18 |
| 2007-07-13 | 540.92 |
| 2007-07-12 | 530.58 |
| 2007-07-11 | 491.82 |
| 2007-07-10 | 499.57 |
| 2007-07-09 | 507.32 |
| 2007-07-06 | 468.56 |
| 2007-07-05 | 468.56 |
| 2007-07-04 | 471.14 |
| 2007-07-03 | 481.48 |
| 2007-06-29 | 491.82 |
| 2007-06-28 | 491.82 |
| 2007-06-27 | 471.14 |
| 2007-06-26 | 476.31 |
| 2007-06-25 | 486.65 |
| 2007-06-22 | 494.40 |
| 2007-06-21 | 494.40 |
| 2007-06-20 | 496.98 |
| 2007-06-18 | 512.49 |
| 2007-06-15 | 533.17 |
| 2007-06-14 | 543.50 |
| 2007-06-13 | 546.09 |
| 2007-06-12 | 548.67 |
| 2007-06-11 | 546.09 |
| 2007-06-08 | 559.01 |
| 2007-06-07 | 520.24 |
| 2007-06-06 | 528.00 |
| 2007-06-05 | 525.41 |
| 2007-06-04 | 533.17 |
| 2007-06-01 | 530.58 |
| 2007-05-31 | 533.17 |
| 2007-05-30 | 494.40 |
| 2007-05-29 | 528.00 |
| 2007-05-28 | 553.84 |
| 2007-05-25 | 597.77 |
| 2007-05-23 | 613.28 |
| 2007-05-22 | 561.59 |
| 2007-05-21 | 447.88 |
| 2007-05-18 | 447.88 |
| 2007-05-17 | 419.45 |
| 2007-05-16 | 416.87 |
| 2007-05-15 | 398.78 |
| 2007-05-14 | 401.36 |
| 2007-05-11 | 384.57 |
| 2007-05-10 | 382.03 |
| 2007-05-09 | 366.81 |
| 2007-05-08 | 354.12 |
| 2007-05-07 | 326.21 |
| 2007-05-04 | 326.21 |
| 2007-05-03 | 326.21 |
| 2007-05-02 | 313.53 |
| 2007-04-30 | 303.38 |
| 2007-04-27 | 308.46 |
| 2007-04-26 | 305.92 |
| 2007-04-25 | 300.84 |
| 2007-04-24 | 305.92 |
| 2007-04-23 | 288.16 |
| 2007-04-20 | 295.77 |
| 2007-04-19 | 295.77 |
| 2007-04-18 | 305.92 |
| 2007-04-17 | 305.92 |
| 2007-04-16 | 310.99 |
| 2007-04-13 | 313.53 |
| 2007-04-12 | 310.99 |
| 2007-04-11 | 318.60 |
| 2007-04-10 | 323.68 |
| 2007-04-04 | 310.99 |
| 2007-04-03 | 308.46 |
| 2007-04-02 | 313.53 |
| 2007-03-30 | 313.53 |
| 2007-03-29 | 313.53 |
| 2007-03-28 | 305.92 |
| 2007-03-27 | 305.92 |
| 2007-03-26 | 305.92 |
| 2007-03-23 | 305.92 |
| 2007-03-22 | 298.31 |
| 2007-03-21 | 293.23 |
| 2007-03-20 | 298.31 |
| 2007-03-19 | 293.23 |
| 2007-03-16 | 298.31 |
| 2007-03-15 | 303.38 |
| 2007-03-14 | 303.38 |
| 2007-03-13 | 305.92 |
| 2007-03-12 | 305.92 |
| 2007-03-09 | 305.92 |
| 2007-03-08 | 300.84 |
| 2007-03-07 | 293.23 |
| 2007-03-06 | 280.55 |
| 2007-03-05 | 278.01 |
| 2007-03-02 | 305.92 |
| 2007-03-01 | 321.14 |
| 2007-02-28 | 326.21 |
| 2007-02-27 | 326.21 |
| 2007-02-26 | 331.29 |
| 2007-02-23 | 338.90 |
| 2007-02-22 | 341.44 |
| 2007-02-21 | 341.44 |
| 2007-02-16 | 333.83 |
| 2007-02-15 | 331.29 |
| 2007-02-14 | 333.83 |
| 2007-02-13 | 336.36 |
| 2007-02-12 | 343.97 |
| 2007-02-09 | 349.05 |
| 2007-02-08 | 346.51 |
| 2007-02-07 | 349.05 |
| 2007-02-06 | 346.51 |
| 2007-02-05 | 349.05 |
| 2007-02-02 | 351.58 |
| 2007-02-01 | 354.12 |
| 2007-01-31 | 338.90 |
| 2007-01-30 | 346.51 |
| 2007-01-29 | 351.58 |
| 2007-01-26 | 351.58 |
| 2007-01-25 | 369.34 |
| 2007-01-24 | 366.81 |
| 2007-01-23 | 374.42 |
| 2007-01-22 | 369.34 |
| 2007-01-19 | 369.34 |
| 2007-01-18 | 376.95 |
| 2007-01-17 | 374.42 |
| 2007-01-16 | 374.42 |
| 2007-01-15 | 387.10 |
| 2007-01-12 | 361.73 |
| 2007-01-11 | 346.51 |
| 2007-01-10 | 346.51 |
| 2007-01-09 | 346.51 |
| 2007-01-08 | 366.81 |
| 2007-01-05 | 359.20 |
| 2007-01-04 | 356.66 |
| 2007-01-03 | 351.58 |
| 2007-01-02 | 361.73 |
| 2006-12-29 | 359.20 |
| 2006-12-28 | 369.34 |
| 2006-12-27 | 382.03 |
| 2006-12-22 | 323.68 |
| 2006-12-21 | 328.75 |
| 2006-12-20 | 305.92 |
| 2006-12-19 | 295.77 |
| 2006-12-18 | 298.31 |
| 2006-12-15 | 293.23 |
| 2006-12-14 | 305.92 |
| 2006-12-13 | 293.23 |
| 2006-12-12 | 305.92 |
| 2006-12-11 | 321.14 |
| 2006-12-08 | 326.21 |
| 2006-12-07 | 336.36 |
| 2006-12-06 | 346.51 |
| 2006-12-05 | 346.51 |
| 2006-12-04 | 354.12 |
| 2006-12-01 | 349.05 |
| 2006-11-30 | 354.12 |
| 2006-11-29 | 359.20 |
| 2006-11-28 | 349.05 |
| 2006-11-27 | 349.05 |
| 2006-11-24 | 369.34 |
| 2006-11-23 | 369.34 |
| 2006-11-22 | 389.64 |
| 2006-11-21 | 369.34 |
| 2006-11-20 | 328.75 |
| 2006-11-17 | 305.92 |
| 2006-11-16 | 323.68 |
| 2006-11-15 | 328.75 |
| 2006-11-14 | 331.29 |
| 2006-11-13 | 333.83 |
| 2006-11-10 | 323.68 |
| 2006-11-09 | 326.21 |
| 2006-11-08 | 316.07 |
| 2006-11-07 | 364.27 |
| 2006-11-06 | 321.14 |
| 2006-11-03 | 280.55 |
| 2006-11-02 | 257.72 |
| 2006-11-01 | 242.49 |
| 2006-10-31 | 201.90 |
| 2006-10-27 | 196.83 |
| 2006-10-26 | 196.83 |
| 2006-10-25 | 191.75 |
| 2006-10-24 | 191.75 |
| 2006-10-23 | 181.61 |
| 2006-10-20 | 194.29 |
| 2006-10-19 | 189.22 |
| 2006-10-18 | 194.29 |
| 2006-10-17 | 184.14 |
| 2006-10-16 | 184.14 |
| 2006-10-13 | 166.38 |
| 2006-10-12 | 161.31 |
| 2006-10-11 | 158.77 |
| 2006-10-10 | 158.77 |
| 2006-10-09 | 158.77 |
| 2006-10-06 | 158.77 |
| 2006-10-05 | 151.16 |
| 2006-10-04 | 151.16 |
| 2006-10-03 | 153.70 |
| 2006-09-29 | 153.70 |
| 2006-09-28 | 161.31 |
| 2006-09-27 | 153.70 |
| 2006-09-26 | 153.70 |
| 2006-09-25 | 158.77 |
| 2006-09-22 | 163.85 |
| 2006-09-21 | 166.38 |
| 2006-09-20 | 168.92 |
| 2006-09-19 | 171.46 |
| 2006-09-18 | 163.85 |
| 2006-09-15 | 156.24 |
| 2006-09-14 | 153.70 |
| 2006-09-13 | 148.63 |
| 2006-09-12 | 148.63 |
| 2006-09-11 | 148.63 |
| 2006-09-08 | 148.63 |
| 2006-09-07 | 144.82 |
| 2006-09-06 | 149.77 |
| 2006-09-05 | 144.82 |
| 2006-09-04 | 139.87 |
| 2006-09-01 | 132.46 |
| 2006-08-31 | 132.46 |
| 2006-08-30 | 125.04 |
| 2006-08-29 | 132.46 |
| 2006-08-28 | 129.98 |
| 2006-08-25 | 125.04 |
| 2006-08-24 | 137.40 |
| 2006-08-23 | 127.51 |
| 2006-08-22 | 127.51 |
| 2006-08-21 | 122.56 |
| 2006-08-18 | 122.56 |
| 2006-08-17 | 122.56 |
| 2006-08-16 | 125.04 |
| 2006-08-15 | 125.04 |
| 2006-08-14 | 125.04 |
| 2006-08-11 | 122.56 |
| 2006-08-10 | 125.04 |
| 2006-08-09 | 125.04 |
| 2006-08-08 | 122.56 |
| 2006-08-07 | 122.56 |
| 2006-08-04 | 122.56 |
| 2006-08-03 | 122.56 |
| 2006-08-02 | 122.56 |
| 2006-08-01 | 122.56 |
| 2006-07-31 | 122.56 |
| 2006-07-28 | 122.56 |
| 2006-07-27 | 122.56 |
| 2006-07-26 | 122.56 |
| 2006-07-25 | 120.09 |
| 2006-07-24 | 117.62 |
| 2006-07-21 | 117.62 |
| 2006-07-20 | 122.56 |
| 2006-07-19 | 122.56 |
| 2006-07-18 | 122.56 |
| 2006-07-17 | 120.09 |
| 2006-07-14 | 120.09 |
| 2006-07-13 | 122.56 |
| 2006-07-12 | 125.04 |
| 2006-07-11 | 125.04 |
| 2006-07-10 | 120.09 |
| 2006-07-07 | 122.56 |
| 2006-07-06 | 122.56 |
| 2006-07-05 | 120.09 |
| 2006-07-04 | 120.09 |
| 2006-07-03 | 117.62 |
| 2006-06-30 | 122.56 |
| 2006-06-29 | 120.09 |
| 2006-06-28 | 117.62 |
| 2006-06-27 | 120.09 |
| 2006-06-26 | 120.09 |
| 2006-06-23 | 117.62 |
| 2006-06-22 | 122.56 |
| 2006-06-21 | 117.62 |
| 2006-06-20 | 117.62 |
| 2006-06-19 | 127.51 |
| 2006-06-16 | 125.04 |
| 2006-06-15 | 117.62 |
| 2006-06-14 | 117.62 |
| 2006-06-13 | 117.62 |
| 2006-06-12 | 125.04 |
| 2006-06-09 | 129.98 |
| 2006-06-08 | 132.46 |
| 2006-06-07 | 142.35 |
| 2006-06-06 | 144.82 |
| 2006-06-05 | 147.29 |
| 2006-06-02 | 144.82 |
| 2006-06-01 | 149.77 |
| 2006-05-30 | 147.29 |
| 2006-05-29 | 147.29 |
| 2006-05-26 | 142.35 |
| 2006-05-25 | 141.60 |
| 2006-05-24 | 146.44 |
| 2006-05-23 | 146.44 |
| 2006-05-22 | 146.44 |
| 2006-05-19 | 146.44 |
| 2006-05-18 | 146.44 |
| 2006-05-17 | 151.27 |
| 2006-05-16 | 148.85 |
| 2006-05-15 | 148.85 |
| 2006-05-12 | 146.44 |
| 2006-05-11 | 153.69 |
| 2006-05-10 | 151.27 |
| 2006-05-09 | 153.69 |
| 2006-05-08 | 163.35 |
| 2006-05-04 | 165.77 |
| 2006-05-03 | 151.27 |
| 2006-05-02 | 148.85 |
| 2006-04-28 | 148.85 |
| 2006-04-27 | 153.69 |
| 2006-04-26 | 146.44 |
| 2006-04-25 | 144.02 |
| 2006-04-24 | 148.85 |
| 2006-04-21 | 151.27 |
| 2006-04-20 | 153.69 |
| 2006-04-19 | 148.85 |
| 2006-04-18 | 153.69 |
| 2006-04-13 | 146.44 |
| 2006-04-12 | 146.44 |
| 2006-04-11 | 151.27 |
| 2006-04-10 | 156.10 |
| 2006-04-07 | 165.77 |
| 2006-04-06 | 168.18 |
| 2006-04-04 | 165.77 |
| 2006-04-03 | 173.01 |
| 2006-03-31 | 158.52 |
| 2006-03-30 | 153.69 |
| 2006-03-29 | 156.10 |
| 2006-03-28 | 158.52 |
| 2006-03-27 | 158.52 |
| 2006-03-24 | 156.10 |
| 2006-03-23 | 158.52 |
| 2006-03-22 | 156.10 |
| 2006-03-21 | 156.10 |
| 2006-03-20 | 156.10 |
| 2006-03-17 | 156.10 |
| 2006-03-16 | 156.10 |
| 2006-03-15 | 156.10 |
| 2006-03-14 | 156.10 |
| 2006-03-13 | 160.93 |
| 2006-03-10 | 165.77 |
| 2006-03-09 | 165.77 |
| 2006-03-08 | 168.18 |
| 2006-03-07 | 168.18 |
| 2006-03-06 | 170.60 |
| 2006-03-03 | 170.60 |
| 2006-03-02 | 170.60 |
| 2006-03-01 | 170.60 |
| 2006-02-28 | 173.01 |
| 2006-02-27 | 175.43 |
| 2006-02-24 | 173.01 |
| 2006-02-23 | 173.01 |
| 2006-02-22 | 177.85 |
| 2006-02-21 | 173.01 |
| 2006-02-20 | 173.01 |
| 2006-02-17 | 173.01 |
| 2006-02-16 | 173.01 |
| 2006-02-15 | 173.01 |
| 2006-02-14 | 170.60 |
| 2006-02-13 | 177.85 |
| 2006-02-10 | 180.26 |
| 2006-02-09 | 177.85 |
| 2006-02-08 | 180.26 |
| 2006-02-07 | 185.09 |
| 2006-02-06 | 180.26 |
| 2006-02-03 | 177.85 |
| 2006-02-02 | 168.18 |
| 2006-02-01 | 165.77 |
| 2006-01-27 | 160.93 |
| 2006-01-26 | 160.93 |
| 2006-01-25 | 160.93 |
| 2006-01-24 | 160.93 |
| 2006-01-23 | 160.93 |
| 2006-01-20 | 163.35 |
| 2006-01-19 | 165.77 |
| 2006-01-18 | 165.77 |
| 2006-01-17 | 165.77 |
| 2006-01-16 | 160.93 |
| 2006-01-13 | 158.52 |
| 2006-01-12 | 158.52 |
| 2006-01-11 | 153.69 |
| 2006-01-10 | 153.69 |
| 2006-01-09 | 156.10 |
| 2006-01-06 | 153.69 |
| 2006-01-05 | 148.85 |
| 2006-01-04 | 148.85 |
| 2006-01-03 | 148.85 |
| 2005-12-30 | 146.44 |
| 2005-12-29 | 146.44 |
| 2005-12-28 | 144.02 |
| 2005-12-23 | 146.44 |
| 2005-12-22 | 146.44 |
| 2005-12-21 | 146.44 |
| 2005-12-20 | 146.44 |
| 2005-12-19 | 144.02 |
| 2005-12-16 | 144.02 |
| 2005-12-15 | 144.02 |
| 2005-12-14 | 141.60 |
| 2005-12-13 | 141.60 |
| 2005-12-12 | 141.60 |
| 2005-12-09 | 141.60 |
| 2005-12-08 | 141.60 |
| 2005-12-07 | 141.60 |
| 2005-12-06 | 141.60 |
| 2005-12-05 | 144.02 |
| 2005-12-02 | 146.44 |
| 2005-12-01 | 151.27 |
| 2005-11-30 | 146.44 |
| 2005-11-29 | 148.85 |
| 2005-11-28 | 148.85 |
| 2005-11-25 | 148.85 |
| 2005-11-24 | 146.44 |
| 2005-11-23 | 146.44 |
| 2005-11-22 | 146.44 |
| 2005-11-21 | 148.85 |
| 2005-11-18 | 146.44 |
| 2005-11-17 | 144.09 |
| 2005-11-16 | 144.09 |
| 2005-11-15 | 144.09 |
| 2005-11-14 | 144.09 |
| 2005-11-11 | 148.78 |
| 2005-11-10 | 148.78 |
| 2005-11-09 | 148.78 |
| 2005-11-08 | 144.09 |
| 2005-11-07 | 141.74 |
| 2005-11-04 | 144.09 |
| 2005-11-03 | 144.09 |
| 2005-11-02 | 144.09 |
| 2005-11-01 | 141.74 |
| 2005-10-31 | 144.09 |
| 2005-10-28 | 141.74 |
| 2005-10-27 | 146.44 |
| 2005-10-26 | 146.44 |
| 2005-10-25 | 144.09 |
| 2005-10-24 | 148.78 |
| 2005-10-21 | 153.48 |
| 2005-10-20 | 155.83 |
| 2005-10-19 | 148.78 |
| 2005-10-18 | 148.78 |
| 2005-10-17 | 158.17 |
| 2005-10-14 | 146.44 |
| 2005-10-13 | 151.13 |
| 2005-10-12 | 151.13 |
| 2005-10-10 | 153.48 |
| 2005-10-07 | 153.48 |
| 2005-10-06 | 155.83 |
| 2005-10-05 | 162.87 |
| 2005-10-04 | 162.87 |
| 2005-10-03 | 158.17 |
| 2005-09-30 | 155.83 |
| 2005-09-29 | 160.52 |
| 2005-09-28 | 153.48 |
| 2005-09-27 | 151.13 |
| 2005-09-26 | 146.44 |
| 2005-09-23 | 144.09 |
| 2005-09-22 | 146.44 |
| 2005-09-21 | 146.44 |
| 2005-09-20 | 141.74 |
| 2005-09-16 | 144.09 |
| 2005-09-15 | 144.09 |
| 2005-09-14 | 148.78 |
| 2005-09-13 | 144.09 |
| 2005-09-12 | 139.40 |
| 2005-09-09 | 137.05 |
| 2005-09-08 | 137.05 |
| 2005-09-07 | 137.05 |
| 2005-09-06 | 137.05 |
| 2005-09-05 | 137.05 |
| 2005-09-02 | 134.70 |
| 2005-09-01 | 137.05 |
| 2005-08-31 | 137.05 |
| 2005-08-30 | 137.05 |
| 2005-08-29 | 137.05 |
| 2005-08-26 | 139.40 |
| 2005-08-25 | 137.05 |
| 2005-08-24 | 139.40 |
| 2005-08-23 | 139.40 |
| 2005-08-22 | 137.05 |
| 2005-08-19 | 146.44 |
| 2005-08-18 | 146.44 |
| 2005-08-17 | 146.44 |
| 2005-08-16 | 146.44 |
| 2005-08-15 | 148.78 |
| 2005-08-12 | 146.44 |
| 2005-08-11 | 146.44 |
| 2005-08-10 | 158.17 |
| 2005-08-09 | 162.87 |
| 2005-08-08 | 165.21 |
| 2005-08-05 | 165.21 |
| 2005-08-04 | 169.91 |
| 2005-08-03 | 163.16 |
| 2005-08-02 | 165.41 |
| 2005-08-01 | 165.41 |
| 2005-07-29 | 165.41 |
| 2005-07-28 | 165.41 |
| 2005-07-27 | 165.41 |
| 2005-07-26 | 169.91 |
| 2005-07-25 | 167.66 |
| 2005-07-22 | 165.41 |
| 2005-07-21 | 165.41 |
| 2005-07-20 | 172.16 |
| 2005-07-19 | 172.16 |
| 2005-07-18 | 165.41 |
| 2005-07-15 | 165.41 |
| 2005-07-14 | 163.16 |
| 2005-07-13 | 163.16 |
| 2005-07-12 | 160.91 |
| 2005-07-11 | 160.91 |
| 2005-07-08 | 165.41 |
| 2005-07-07 | 169.91 |
| 2005-07-06 | 172.16 |
| 2005-07-05 | 169.91 |
| 2005-07-04 | 172.16 |
| 2005-06-30 | 176.65 |
| 2005-06-29 | 176.65 |
| 2005-06-28 | 181.15 |
| 2005-06-27 | 167.66 |
| 2005-06-24 | 163.16 |
| 2005-06-23 | 163.16 |
| 2005-06-22 | 165.41 |
| 2005-06-21 | 165.41 |
| 2005-06-20 | 165.41 |
| 2005-06-17 | 165.41 |
| 2005-06-16 | 165.41 |
| 2005-06-15 | 165.41 |
| 2005-06-14 | 167.66 |
| 2005-06-13 | 167.66 |
| 2005-06-10 | 165.41 |
| 2005-06-09 | 167.66 |
| 2005-06-08 | 163.16 |
| 2005-06-07 | 167.66 |
| 2005-06-06 | 167.66 |
| 2005-06-03 | 167.66 |
| 2005-06-02 | 169.91 |
| 2005-06-01 | 167.66 |
| 2005-05-31 | 167.66 |
| 2005-05-30 | 165.41 |
| 2005-05-27 | 165.41 |
| 2005-05-26 | 169.91 |
| 2005-05-25 | 169.91 |
| 2005-05-24 | 169.91 |
| 2005-05-23 | 169.91 |
| 2005-05-20 | 169.91 |
| 2005-05-19 | 169.91 |
| 2005-05-18 | 172.16 |
| 2005-05-17 | 172.16 |
| 2005-05-13 | 172.16 |
| 2005-05-12 | 172.16 |
| 2005-05-11 | 169.91 |
| 2005-05-10 | 169.91 |
| 2005-05-09 | 169.91 |
| 2005-05-06 | 172.16 |
| 2005-05-05 | 178.90 |
| 2005-05-04 | 178.90 |
| 2005-05-03 | 178.90 |
| 2005-04-29 | 181.15 |
| 2005-04-28 | 185.65 |
| 2005-04-27 | 187.90 |
| 2005-04-26 | 190.15 |
| 2005-04-25 | 190.15 |
| 2005-04-22 | 190.15 |
| 2005-04-21 | 190.15 |
| 2005-04-20 | 190.15 |
| 2005-04-19 | 190.15 |
| 2005-04-18 | 187.90 |
| 2005-04-15 | 190.15 |
| 2005-04-14 | 199.15 |
| 2005-04-13 | 199.15 |
| 2005-04-12 | 190.15 |
| 2005-04-11 | 183.40 |
| 2005-04-08 | 199.15 |
| 2005-04-07 | 199.15 |
| 2005-04-06 | 199.15 |
| 2005-04-04 | 199.15 |
| 2005-04-01 | 201.40 |
| 2005-03-31 | 201.40 |
| 2005-03-30 | 192.40 |
| 2005-03-29 | 194.65 |
| 2005-03-24 | 199.15 |
| 2005-03-23 | 199.15 |
| 2005-03-22 | 201.40 |
| 2005-03-21 | 203.65 |
| 2005-03-18 | 199.15 |
| 2005-03-17 | 199.15 |
| 2005-03-16 | 201.40 |
| 2005-03-15 | 194.65 |
| 2005-03-14 | 199.15 |
| 2005-03-11 | 201.40 |
| 2005-03-10 | 199.15 |
| 2005-03-09 | 199.15 |
| 2005-03-08 | 196.90 |
| 2005-03-07 | 203.65 |
| 2005-03-04 | 203.65 |
| 2005-03-03 | 208.14 |
| 2005-03-02 | 210.39 |
| 2005-03-01 | 208.14 |
| 2005-02-28 | 203.65 |
| 2005-02-25 | 203.65 |
| 2005-02-24 | 196.90 |
| 2005-02-23 | 196.90 |
| 2005-02-22 | 201.40 |
| 2005-02-21 | 199.15 |
| 2005-02-18 | 201.40 |
| 2005-02-17 | 199.15 |
| 2005-02-16 | 199.15 |
| 2005-02-15 | 208.14 |
| 2005-02-14 | 199.15 |
| 2005-02-08 | 187.90 |
| 2005-02-07 | 187.90 |
| 2005-02-04 | 183.40 |
| 2005-02-03 | 192.40 |
| 2005-02-02 | 187.90 |
| 2005-02-01 | 174.41 |
| 2005-01-31 | 169.91 |
| 2005-01-28 | 165.41 |
| 2005-01-27 | 165.41 |
| 2005-01-26 | 163.16 |
| 2005-01-25 | 160.91 |
| 2005-01-24 | 163.16 |
| 2005-01-21 | 163.16 |
| 2005-01-20 | 163.16 |
| 2005-01-19 | 160.91 |
| 2005-01-18 | 158.66 |
| 2005-01-17 | 156.41 |
| 2005-01-14 | 156.41 |
| 2005-01-13 | 165.41 |
| 2005-01-12 | 160.91 |
| 2005-01-11 | 158.66 |
| 2005-01-10 | 158.66 |
| 2005-01-07 | 156.41 |
| 2005-01-06 | 158.66 |
| 2005-01-05 | 156.41 |
| 2005-01-04 | 158.66 |
| 2005-01-03 | 158.66 |
| 2004-12-31 | 151.91 |
| 2004-12-30 | 160.91 |
| 2004-12-29 | 160.91 |
| 2004-12-28 | 156.41 |
| 2004-12-24 | 154.16 |
| 2004-12-23 | 154.16 |
| 2004-12-22 | 151.91 |
| 2004-12-21 | 151.91 |
| 2004-12-20 | 151.91 |
| 2004-12-17 | 154.16 |
| 2004-12-16 | 151.91 |
| 2004-12-15 | 151.91 |
| 2004-12-14 | 154.16 |
| 2004-12-13 | 151.91 |
| 2004-12-10 | 151.91 |
| 2004-12-09 | 151.91 |
| 2004-12-08 | 149.66 |
| 2004-12-07 | 149.66 |
| 2004-12-06 | 147.41 |
| 2004-12-03 | 147.41 |
| 2004-12-02 | 151.79 |
| 2004-12-01 | 149.60 |
| 2004-11-30 | 149.60 |
| 2004-11-29 | 149.60 |
| 2004-11-26 | 145.23 |
| 2004-11-25 | 147.41 |
| 2004-11-24 | 145.23 |
| 2004-11-23 | 143.04 |
| 2004-11-22 | 143.04 |
| 2004-11-19 | 143.04 |
| 2004-11-18 | 138.66 |
| 2004-11-17 | 138.66 |
| 2004-11-16 | 136.47 |
| 2004-11-15 | 132.09 |
| 2004-11-12 | 136.47 |
| 2004-11-11 | 132.09 |
| 2004-11-10 | 134.28 |
| 2004-11-09 | 134.28 |
| 2004-11-08 | 129.90 |
| 2004-11-05 | 129.90 |
| 2004-11-04 | 132.09 |
| 2004-11-03 | 132.09 |
| 2004-11-02 | 132.09 |
| 2004-11-01 | 132.09 |
| 2004-10-29 | 125.52 |
| 2004-10-28 | 127.71 |
| 2004-10-27 | 129.90 |
| 2004-10-26 | 125.52 |
| 2004-10-25 | 125.52 |
| 2004-10-21 | 123.33 |
| 2004-10-20 | 123.33 |
| 2004-10-19 | 125.52 |
| 2004-10-18 | 127.71 |
| 2004-10-15 | 127.71 |
| 2004-10-14 | 125.52 |
| 2004-10-13 | 127.71 |
| 2004-10-12 | 129.90 |
| 2004-10-11 | 132.09 |
| 2004-10-08 | 134.28 |
| 2004-10-07 | 132.09 |
| 2004-10-06 | 134.28 |
| 2004-10-05 | 138.66 |
| 2004-10-04 | 138.66 |
| 2004-09-30 | 138.66 |
| 2004-09-28 | 138.66 |
| 2004-09-27 | 140.85 |
| 2004-09-24 | 140.85 |
| 2004-09-23 | 138.66 |
| 2004-09-22 | 143.04 |
| 2004-09-21 | 138.66 |
| 2004-09-20 | 132.09 |
| 2004-09-17 | 134.28 |
| 2004-09-16 | 134.28 |
| 2004-09-15 | 132.09 |
| 2004-09-14 | 129.90 |
| 2004-09-13 | 129.90 |
| 2004-09-10 | 129.90 |
| 2004-09-09 | 129.90 |
| 2004-09-08 | 132.09 |
| 2004-09-07 | 132.09 |
| 2004-09-06 | 129.90 |
| 2004-09-03 | 129.90 |
| 2004-09-02 | 129.90 |
| 2004-09-01 | 134.28 |
| 2004-08-31 | 132.09 |
| 2004-08-30 | 129.90 |
| 2004-08-27 | 125.52 |
| 2004-08-26 | 125.52 |
| 2004-08-25 | 125.52 |
| 2004-08-24 | 125.52 |
| 2004-08-23 | 129.90 |
| 2004-08-20 | 125.52 |
| 2004-08-19 | 125.52 |
| 2004-08-18 | 123.33 |
| 2004-08-17 | 123.33 |
| 2004-08-16 | 121.14 |
| 2004-08-13 | 123.33 |
| 2004-08-12 | 125.52 |
| 2004-08-11 | 125.52 |
| 2004-08-10 | 125.52 |
| 2004-08-09 | 121.14 |
| 2004-08-06 | 123.33 |
| 2004-08-05 | 123.33 |
| 2004-08-04 | 121.24 |
| 2004-08-03 | 121.24 |
| 2004-08-02 | 125.42 |
| 2004-07-30 | 129.59 |
| 2004-07-29 | 129.59 |
| 2004-07-28 | 129.59 |
| 2004-07-27 | 131.68 |
| 2004-07-26 | 129.59 |
| 2004-07-23 | 129.59 |
| 2004-07-22 | 129.59 |
| 2004-07-21 | 129.59 |
| 2004-07-20 | 131.68 |
| 2004-07-19 | 129.59 |
| 2004-07-16 | 123.33 |
| 2004-07-15 | 125.42 |
| 2004-07-14 | 125.42 |
| 2004-07-13 | 127.50 |
| 2004-07-12 | 125.42 |
| 2004-07-09 | 123.33 |
| 2004-07-08 | 121.24 |
| 2004-07-07 | 123.33 |
| 2004-07-06 | 117.07 |
| 2004-07-05 | 133.77 |
| 2004-07-02 | 133.77 |
| 2004-06-30 | 131.68 |
| 2004-06-29 | 125.42 |
| 2004-06-28 | 114.98 |
| 2004-06-25 | 110.81 |
| 2004-06-24 | 108.72 |
| 2004-06-23 | 106.63 |
| 2004-06-21 | 102.46 |
| 2004-06-18 | 100.37 |
| 2004-06-17 | 106.63 |
| 2004-06-16 | 112.89 |
| 2004-06-15 | 114.98 |
| 2004-06-14 | 117.07 |
| 2004-06-11 | 123.33 |
| 2004-06-10 | 108.72 |
| 2004-06-09 | 110.81 |
| 2004-06-08 | 108.72 |
| 2004-06-07 | 114.98 |
| 2004-06-04 | 112.89 |
| 2004-06-03 | 112.89 |
| 2004-06-02 | 117.07 |
| 2004-06-01 | 119.16 |
| 2004-05-31 | 129.59 |
| 2004-05-28 | 131.68 |
| 2004-05-27 | 127.50 |
| 2004-05-25 | 114.98 |
| 2004-05-24 | 117.07 |
| 2004-05-21 | 123.33 |
| 2004-05-20 | 123.33 |
| 2004-05-19 | 137.94 |
| 2004-05-18 | 129.59 |
| 2004-05-17 | 125.42 |
| 2004-05-14 | 146.29 |
| 2004-05-13 | 156.73 |
| 2004-05-12 | 152.55 |
| 2004-05-11 | 150.46 |
| 2004-05-10 | 154.64 |
| 2004-05-07 | 160.90 |
| 2004-05-06 | 162.99 |
| 2004-05-05 | 162.99 |
| 2004-05-04 | 171.34 |
| 2004-05-03 | 167.16 |
| 2004-04-30 | 162.99 |
| 2004-04-29 | 169.25 |
| 2004-04-28 | 173.42 |
| 2004-04-27 | 171.34 |
| 2004-04-26 | 171.34 |
| 2004-04-23 | 173.42 |
| 2004-04-22 | 171.34 |
| 2004-04-21 | 175.51 |
| 2004-04-20 | 175.51 |
| 2004-04-19 | 179.68 |
| 2004-04-16 | 179.68 |
| 2004-04-15 | 175.51 |
| 2004-04-14 | 179.68 |
| 2004-04-13 | 181.77 |
| 2004-04-08 | 183.86 |
| 2004-04-07 | 179.68 |
| 2004-04-06 | 179.68 |
| 2004-04-02 | 179.68 |
| 2004-04-01 | 177.60 |
| 2004-03-31 | 179.68 |
| 2004-03-30 | 177.60 |
| 2004-03-29 | 175.51 |
| 2004-03-26 | 179.68 |
| 2004-03-25 | 179.68 |
| 2004-03-24 | 183.86 |
| 2004-03-23 | 181.77 |
| 2004-03-22 | 181.77 |
| 2004-03-19 | 183.86 |
| 2004-03-18 | 185.95 |
| 2004-03-17 | 185.95 |
| 2004-03-16 | 185.95 |
| 2004-03-15 | 183.86 |
| 2004-03-12 | 177.60 |
| 2004-03-11 | 181.77 |
| 2004-03-10 | 181.77 |
| 2004-03-09 | 177.60 |
| 2004-03-08 | 188.03 |
| 2004-03-05 | 185.95 |
| 2004-03-04 | 179.68 |
| 2004-03-03 | 179.68 |
| 2004-03-02 | 183.86 |
| 2004-03-01 | 192.21 |
| 2004-02-27 | 185.95 |
| 2004-02-26 | 183.86 |
| 2004-02-25 | 188.03 |
| 2004-02-24 | 190.12 |
| 2004-02-23 | 192.21 |
| 2004-02-20 | 196.38 |
| 2004-02-19 | 196.38 |
| 2004-02-18 | 194.30 |
| 2004-02-17 | 196.38 |
| 2004-02-16 | 198.47 |
| 2004-02-13 | 194.30 |
| 2004-02-12 | 194.30 |
| 2004-02-11 | 198.47 |
| 2004-02-10 | 194.30 |
| 2004-02-09 | 185.95 |
| 2004-02-06 | 185.95 |
| 2004-02-05 | 185.95 |
| 2004-02-04 | 185.95 |
| 2004-02-03 | 185.95 |
| 2004-02-02 | 188.03 |
| 2004-01-30 | 188.03 |
| 2004-01-29 | 196.38 |
| 2004-01-28 | 196.38 |
| 2004-01-27 | 200.56 |
| 2004-01-26 | 208.91 |
| 2004-01-21 | 208.91 |
| 2004-01-20 | 210.99 |
| 2004-01-19 | 192.21 |
| 2004-01-16 | 190.12 |
| 2004-01-15 | 192.21 |
| 2004-01-14 | 192.21 |
| 2004-01-13 | 194.30 |
| 2004-01-12 | 194.30 |
| 2004-01-09 | 200.56 |
| 2004-01-08 | 196.38 |
| 2004-01-07 | 194.30 |
| 2004-01-06 | 192.21 |
| 2004-01-05 | 181.77 |
| 2004-01-02 | 181.77 |
| 2003-12-31 | 181.77 |
| 2003-12-30 | 183.86 |
| 2003-12-29 | 181.77 |
| 2003-12-24 | 183.86 |
| 2003-12-23 | 183.86 |
| 2003-12-22 | 179.68 |
| 2003-12-19 | 177.60 |
| 2003-12-18 | 179.68 |
| 2003-12-17 | 177.60 |
| 2003-12-16 | 183.86 |
| 2003-12-15 | 183.86 |
| 2003-12-12 | 183.86 |
| 2003-12-11 | 187.94 |
| 2003-12-10 | 185.90 |
| 2003-12-09 | 187.94 |
| 2003-12-08 | 185.90 |
| 2003-12-05 | 185.90 |
| 2003-12-04 | 192.03 |
| 2003-12-03 | 189.99 |
| 2003-12-02 | 189.99 |
| 2003-12-01 | 189.99 |
| 2003-11-28 | 196.11 |
| 2003-11-27 | 202.24 |
| 2003-11-26 | 192.03 |
| 2003-11-25 | 189.99 |
| 2003-11-24 | 189.99 |
| 2003-11-21 | 189.99 |
| 2003-11-20 | 185.90 |
| 2003-11-19 | 187.94 |
| 2003-11-18 | 187.94 |
| 2003-11-17 | 187.94 |
| 2003-11-14 | 194.07 |
| 2003-11-13 | 194.07 |
| 2003-11-12 | 194.07 |
| 2003-11-11 | 189.99 |
| 2003-11-10 | 189.99 |
| 2003-11-07 | 196.11 |
| 2003-11-06 | 198.15 |
| 2003-11-05 | 200.20 |
| 2003-11-04 | 200.20 |
| 2003-11-03 | 200.20 |
| 2003-10-31 | 185.90 |
| 2003-10-30 | 185.90 |
| 2003-10-29 | 189.99 |
| 2003-10-28 | 192.03 |
| 2003-10-27 | 194.07 |
| 2003-10-24 | 196.11 |
| 2003-10-23 | 185.90 |
| 2003-10-22 | 196.11 |
| 2003-10-21 | 198.15 |
| 2003-10-20 | 200.20 |
| 2003-10-17 | 200.20 |
| 2003-10-16 | 198.15 |
| 2003-10-15 | 200.20 |
| 2003-10-14 | 198.15 |
| 2003-10-13 | 196.11 |
| 2003-10-10 | 198.15 |
| 2003-10-09 | 198.15 |
| 2003-10-08 | 187.94 |
| 2003-10-07 | 196.11 |
| 2003-10-06 | 196.11 |
| 2003-10-03 | 189.99 |
| 2003-10-02 | 200.20 |
| 2003-09-30 | 204.28 |
| 2003-09-29 | 200.20 |
| 2003-09-26 | 208.36 |
| 2003-09-25 | 206.32 |
| 2003-09-24 | 206.32 |
| 2003-09-23 | 206.32 |
| 2003-09-22 | 202.24 |
| 2003-09-19 | 206.32 |
| 2003-09-18 | 206.32 |
| 2003-09-17 | 210.41 |
| 2003-09-16 | 218.58 |
| 2003-09-15 | 206.32 |
| 2003-09-11 | 202.24 |
| 2003-09-10 | 196.11 |
| 2003-09-09 | 206.32 |
| 2003-09-08 | 210.41 |
| 2003-09-05 | 202.24 |
| 2003-09-04 | 202.24 |
| 2003-09-03 | 204.28 |
| 2003-09-02 | 206.32 |
| 2003-09-01 | 206.32 |
| 2003-08-29 | 204.28 |
| 2003-08-28 | 196.11 |
| 2003-08-27 | 218.58 |
| 2003-08-26 | 196.11 |
| 2003-08-25 | 175.69 |
| 2003-08-22 | 167.52 |
| 2003-08-21 | 159.35 |
| 2003-08-20 | 159.35 |
| 2003-08-19 | 159.35 |
| 2003-08-18 | 157.31 |
| 2003-08-15 | 153.23 |
| 2003-08-14 | 165.48 |
| 2003-08-13 | 147.10 |
| 2003-08-12 | 161.40 |
| 2003-08-11 | 165.48 |
| 2003-08-08 | 159.58 |
| 2003-08-07 | 163.51 |
| 2003-08-06 | 155.65 |
| 2003-08-05 | 169.41 |
| 2003-08-04 | 163.51 |
| 2003-08-01 | 165.48 |
| 2003-07-31 | 173.35 |
| 2003-07-30 | 165.48 |
| 2003-07-29 | 175.31 |
| 2003-07-28 | 175.31 |
| 2003-07-25 | 181.21 |
| 2003-07-24 | 185.14 |
| 2003-07-23 | 183.18 |
| 2003-07-22 | 183.18 |
| 2003-07-21 | 187.11 |
| 2003-07-18 | 181.21 |
| 2003-07-17 | 177.28 |
| 2003-07-16 | 189.08 |
| 2003-07-15 | 183.18 |
| 2003-07-14 | 183.18 |
| 2003-07-11 | 169.41 |
| 2003-07-10 | 173.35 |
| 2003-07-09 | 169.41 |
| 2003-07-08 | 165.48 |
| 2003-07-07 | 165.48 |
| 2003-07-04 | 155.65 |
| 2003-07-03 | 153.68 |
| 2003-07-02 | 153.68 |
| 2003-06-30 | 151.71 |
| 2003-06-27 | 159.58 |
| 2003-06-26 | 151.71 |
| 2003-06-25 | 149.75 |
| 2003-06-24 | 143.85 |
| 2003-06-23 | 153.68 |
| 2003-06-20 | 155.65 |
| 2003-06-19 | 157.61 |
| 2003-06-18 | 163.51 |
| 2003-06-17 | 163.51 |
| 2003-06-16 | 179.25 |
| 2003-06-13 | 163.51 |
| 2003-06-12 | 155.65 |
| 2003-06-11 | 159.58 |
| 2003-06-10 | 165.48 |
| 2003-06-09 | 163.51 |
| 2003-06-06 | 165.48 |
| 2003-06-05 | 155.65 |
| 2003-06-03 | 165.48 |
| 2003-06-02 | 155.65 |
| 2003-05-30 | 134.02 |
| 2003-05-29 | 134.02 |
| 2003-05-28 | 120.25 |
| 2003-05-27 | 118.28 |
| 2003-05-26 | 122.22 |
| 2003-05-23 | 116.32 |
| 2003-05-22 | 104.52 |
| 2003-05-21 | 96.65 |
| 2003-05-20 | 88.79 |
| 2003-05-19 | 86.82 |
| 2003-05-16 | 82.89 |
| 2003-05-15 | 86.82 |
| 2003-05-14 | 86.82 |
| 2003-05-13 | 86.82 |
| 2003-05-12 | 86.82 |
| 2003-05-09 | 86.82 |
| 2003-05-07 | 84.85 |
| 2003-05-06 | 84.85 |
| 2003-05-05 | 86.82 |
| 2003-05-02 | 88.79 |
| 2003-04-30 | 88.79 |
| 2003-04-29 | 88.79 |
| 2003-04-28 | 80.92 |
| 2003-04-25 | 82.89 |
| 2003-04-24 | 80.92 |
| 2003-04-23 | 80.92 |
| 2003-04-22 | 82.89 |
| 2003-04-17 | 82.89 |
| 2003-04-16 | 82.89 |
| 2003-04-15 | 78.95 |
| 2003-04-14 | 76.99 |
| 2003-04-11 | 80.92 |
| 2003-04-10 | 80.92 |
| 2003-04-09 | 82.89 |
| 2003-04-08 | 82.89 |
| 2003-04-07 | 82.89 |
| 2003-04-04 | 78.95 |
| 2003-04-03 | 69.12 |
| 2003-04-02 | 67.15 |
| 2003-04-01 | 67.15 |
| 2003-03-31 | 67.15 |
| 2003-03-28 | 71.09 |
| 2003-03-27 | 71.09 |
| 2003-03-26 | 71.09 |
| 2003-03-25 | 71.09 |
| 2003-03-24 | 67.15 |
| 2003-03-21 | 65.19 |
| 2003-03-20 | 61.25 |
| 2003-03-19 | 73.05 |
| 2003-03-18 | 73.05 |
| 2003-03-17 | 73.05 |
| 2003-03-14 | 73.05 |
| 2003-03-13 | 73.05 |
| 2003-03-12 | 73.05 |
| 2003-03-11 | 73.05 |
| 2003-03-10 | 63.22 |
| 2003-03-07 | 71.09 |
| 2003-03-06 | 71.09 |
| 2003-03-05 | 75.02 |
| 2003-03-04 | 75.02 |
| 2003-03-03 | 75.02 |
| 2003-02-28 | 75.02 |
| 2003-02-27 | 76.99 |
| 2003-02-26 | 73.05 |
| 2003-02-25 | 75.02 |
| 2003-02-24 | 71.09 |
| 2003-02-21 | 73.05 |
| 2003-02-20 | 75.02 |
| 2003-02-19 | 67.15 |
| 2003-02-18 | 67.15 |
| 2003-02-17 | 67.15 |
| 2003-02-14 | 67.15 |
| 2003-02-13 | 69.12 |
| 2003-02-12 | 67.15 |
| 2003-02-11 | 67.15 |
| 2003-02-10 | 69.12 |
| 2003-02-07 | 71.09 |
| 2003-02-06 | 73.05 |
| 2003-02-05 | 73.05 |
| 2003-02-04 | 73.05 |
| 2003-01-30 | 73.05 |
| 2003-01-29 | 73.05 |
| 2003-01-28 | 73.05 |
| 2003-01-27 | 75.02 |
| 2003-01-24 | 73.05 |
| 2003-01-23 | 73.05 |
| 2003-01-22 | 75.02 |
| 2003-01-21 | 75.02 |
| 2003-01-20 | 76.99 |
| 2003-01-17 | 76.99 |
| 2003-01-16 | 75.02 |
| 2003-01-15 | 75.02 |
| 2003-01-14 | 73.05 |
| 2003-01-13 | 73.05 |
| 2003-01-10 | 69.12 |
| 2003-01-09 | 67.15 |
| 2003-01-08 | 67.15 |
| 2003-01-07 | 67.15 |
| 2003-01-06 | 73.05 |
| 2003-01-03 | 63.22 |
| 2003-01-02 | 59.29 |
| 2002-12-31 | 59.29 |
| 2002-12-30 | 57.32 |
| 2002-12-27 | 61.25 |
| 2002-12-24 | 63.22 |
| 2002-12-23 | 59.29 |
| 2002-12-20 | 55.35 |
| 2002-12-19 | 57.32 |
| 2002-12-18 | 55.35 |
| 2002-12-17 | 55.35 |
| 2002-12-16 | 53.39 |
| 2002-12-13 | 47.49 |
| 2002-12-12 | 47.49 |
| 2002-12-11 | 41.59 |
| 2002-12-10 | 43.56 |
| 2002-12-09 | 45.52 |
| 2002-12-06 | 41.59 |
| 2002-12-05 | 41.59 |
| 2002-12-04 | 37.66 |
| 2002-12-03 | 43.56 |
| 2002-12-02 | 39.62 |
| 2002-11-29 | 43.40 |
| 2002-11-28 | 39.62 |
| 2002-11-27 | 37.74 |
| 2002-11-26 | 37.74 |
| 2002-11-25 | 37.74 |
| 2002-11-22 | 37.74 |
| 2002-11-21 | 35.85 |
| 2002-11-20 | 47.17 |
| 2002-11-19 | 32.08 |
| 2002-11-18 | 35.85 |
| 2002-11-15 | 37.74 |
| 2002-11-14 | 24.53 |
| 2002-11-13 | 24.53 |
| 2002-11-12 | 22.64 |
| 2002-11-11 | 24.53 |
| 2002-11-08 | 22.64 |
| 2002-11-07 | 22.64 |
| 2002-11-06 | 20.75 |
| 2002-11-05 | 18.87 |
| 2002-11-04 | 20.75 |
| 2002-11-01 | 20.75 |
| 2002-10-31 | 24.53 |
| 2002-10-30 | 18.87 |
| 2002-10-29 | 16.98 |
| 2002-10-28 | 16.98 |
| 2002-10-25 | 18.87 |
| 2002-10-24 | 18.87 |
| 2002-10-23 | 16.98 |
| 2002-10-22 | 18.87 |
| 2002-10-21 | 16.98 |
| 2002-10-18 | 18.87 |
| 2002-10-17 | 18.87 |
| 2002-10-16 | 18.87 |
| 2002-10-15 | 15.09 |
| 2002-10-11 | 13.21 |
| 2002-10-10 | 13.21 |
| 2002-10-09 | 9.43 |
| 2002-10-08 | 9.43 |
| 2002-10-07 | 9.43 |
| 2002-10-04 | 9.43 |
| 2002-10-03 | 9.43 |
| 2002-10-02 | 13.21 |
| 2002-09-30 | 13.21 |
| 2002-09-27 | 15.09 |
| 2002-09-26 | 16.98 |
| 2002-09-25 | 15.09 |
| 2002-09-24 | 11.32 |
| 2002-09-23 | 9.43 |
| 2002-09-20 | 9.43 |
| 2002-09-19 | 7.55 |
| 2002-09-18 | 3.77 |
| 2002-09-17 | 3.77 |
| 2002-09-16 | 3.77 |
| 2002-09-13 | 1.89 |
| 2002-09-12 | 1.89 |
| 2002-09-11 | 1.89 |
| 2002-09-10 | 1.89 |
| 2002-09-09 | 1.89 |
| 2002-09-06 | 1.89 |
| 2002-09-05 | 1.89 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | -1.89 |
| 2002-09-02 | -1.89 |
| 2002-08-30 | -1.89 |
| 2002-08-29 | -1.89 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | -1.89 |
| 2002-08-23 | -3.77 |
| 2002-08-22 | -1.89 |
| 2002-08-21 | -5.66 |
| 2002-08-20 | -9.43 |
| 2002-08-19 | -10.38 |
| 2002-08-16 | -10.38 |
| 2002-08-15 | -10.38 |
| 2002-08-14 | -10.38 |
| 2002-08-13 | -9.43 |
| 2002-08-12 | -9.43 |
| 2002-08-09 | -7.55 |
| 2002-08-08 | -7.55 |
| 2002-08-07 | -9.43 |
| 2002-08-06 | -9.43 |
| 2002-08-05 | -9.43 |
| 2002-08-02 | -12.26 |
| 2002-08-01 | -16.04 |
| 2002-07-31 | -16.04 |
| 2002-07-30 | -16.04 |
| 2002-07-29 | -15.09 |
| 2002-07-26 | -16.98 |
| 2002-07-25 | -16.04 |
| 2002-07-24 | -11.32 |
| 2002-07-23 | -9.43 |
| 2002-07-22 | -7.55 |
| 2002-07-19 | -7.55 |
| 2002-07-18 | -5.66 |
| 2002-07-17 | -9.43 |
| 2002-07-16 | -7.55 |
| 2002-07-15 | -7.55 |
| 2002-07-12 | -6.60 |
| 2002-07-11 | -5.66 |
| 2002-07-10 | -5.66 |
| 2002-07-09 | -5.66 |
| 2002-07-08 | -5.66 |
| 2002-07-05 | -5.66 |
| 2002-07-04 | -5.66 |
| 2002-07-03 | -9.43 |
| 2002-07-02 | -7.55 |
| 2002-06-28 | -9.43 |
| 2002-06-27 | -11.32 |
| 2002-06-26 | -11.32 |
| 2002-06-25 | -9.43 |
| 2002-06-24 | -9.43 |
| 2002-06-21 | -9.43 |
| 2002-06-20 | -7.55 |
| 2002-06-19 | -6.60 |
| 2002-06-18 | -6.60 |
| 2002-06-17 | -6.60 |
| 2002-06-14 | -6.60 |
| 2002-06-13 | -5.66 |
| 2002-06-12 | -5.66 |
| 2002-06-11 | -5.66 |
| 2002-06-10 | -5.66 |
| 2002-06-07 | -5.66 |
| 2002-06-06 | -5.66 |
| 2002-06-05 | -5.66 |
| 2002-06-04 | -5.66 |
| 2002-06-03 | -5.66 |
| 2002-05-31 | -6.60 |
| 2002-05-30 | -6.60 |
| 2002-05-29 | -5.66 |
| 2002-05-28 | -5.66 |
| 2002-05-27 | -6.60 |
| 2002-05-24 | -6.60 |
| 2002-05-23 | -5.66 |
| 2002-05-22 | -5.66 |
| 2002-05-21 | -5.66 |
| 2002-05-17 | -5.66 |
| 2002-05-16 | -6.60 |
| 2002-05-15 | -5.66 |
| 2002-05-14 | -5.66 |
| 2002-05-13 | -5.66 |
| 2002-05-10 | -5.66 |
| 2002-05-09 | -5.66 |
| 2002-05-08 | -5.66 |
| 2002-05-07 | -6.60 |
| 2002-05-06 | -5.66 |
| 2002-05-03 | -7.55 |
| 2002-05-02 | -6.60 |
| 2002-04-30 | -7.55 |
| 2002-04-29 | -5.66 |
| 2002-04-26 | -5.66 |
| 2002-04-25 | -3.77 |
| 2002-04-24 | -3.77 |
| 2002-04-23 | -3.77 |
| 2002-04-22 | -5.66 |
| 2002-04-19 | -5.66 |
| 2002-04-18 | -5.66 |
| 2002-04-17 | -3.77 |
| 2002-04-16 | -3.77 |
| 2002-04-15 | -3.77 |
| 2002-04-12 | -5.66 |
| 2002-04-11 | -1.89 |
| 2002-04-10 | -3.77 |
| 2002-04-09 | -3.77 |
| 2002-04-08 | -3.77 |
| 2002-04-04 | -3.77 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 3.77 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 1.89 |
| 2002-03-19 | 1.89 |
| 2002-03-18 | 3.77 |
| 2002-03-15 | 3.77 |
| 2002-03-14 | 5.66 |
| 2002-03-13 | 5.66 |
| 2002-03-12 | 5.66 |
| 2002-03-11 | 9.43 |
| 2002-03-08 | 7.55 |
| 2002-03-07 | 1.89 |
| 2002-03-06 | -1.89 |
| 2002-03-05 | 1.89 |
| 2002-03-04 | 1.89 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | -3.77 |
| 2002-02-25 | -3.77 |
| 2002-02-22 | -3.77 |
| 2002-02-21 | -3.77 |
| 2002-02-20 | 3.77 |
| 2002-02-19 | -5.66 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 3.77 |
| 2002-02-08 | 3.77 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 5.66 |
| 2002-01-30 | 1.89 |
| 2002-01-29 | 1.89 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 1.89 |
| 2002-01-24 | 1.89 |
| 2002-01-23 | 1.89 |
| 2002-01-22 | 1.89 |
| 2002-01-21 | 1.89 |
| 2002-01-18 | 1.89 |
| 2002-01-17 | 1.89 |
| 2002-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy