Imperial Pacific International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01076	2002-02-11	2022-03-31	2024-06-17	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-06-14	9,261,634,432	-11,973	86.9699	10,649,240,383	2024-03-31
2	2024-06-13	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
3	2024-06-12	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
4	2024-06-11	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
5	2024-06-07	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
6	2024-06-06	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
7	2024-06-05	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
8	2024-06-04	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
9	2024-06-03	9,261,646,405	0	86.9700	10,649,240,383	2024-03-31
10	2024-05-31	9,261,646,405	2,000	86.9700	10,649,240,383	2024-03-31
11	2024-05-30	9,261,644,405	0	86.9700	10,649,240,383	2024-03-31
12	2024-05-29	9,261,644,405	0	86.9700	10,649,240,383	2024-03-31
13	2024-05-28	9,261,644,405	3,000	86.9700	10,649,240,383	2024-03-31
14	2024-05-27	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
15	2024-05-24	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
16	2024-05-23	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
17	2024-05-22	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
18	2024-05-21	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
19	2024-05-20	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
20	2024-05-17	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
21	2024-05-16	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
22	2024-05-14	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
23	2024-05-13	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
24	2024-05-10	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
25	2024-05-09	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
26	2024-05-08	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
27	2024-05-07	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
28	2024-05-06	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
29	2024-05-03	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
30	2024-05-02	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
31	2024-04-30	9,261,641,405	0	86.9700	10,649,240,383	2024-03-31
32	2024-04-29	9,261,641,405	51,000	86.9700	10,649,240,383	2024-03-31
33	2024-04-26	9,261,590,405	0	86.9695	10,649,240,383	2024-03-31
34	2024-04-25	9,261,590,405	0	86.9695	10,649,240,383	2024-03-31
35	2024-04-24	9,261,590,405	195,000	86.9695	10,649,240,383	2024-03-31
36	2024-04-23	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
37	2024-04-22	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
38	2024-04-19	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
39	2024-04-18	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
40	2024-04-17	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
41	2024-04-16	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
42	2024-04-15	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
43	2024-04-12	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
44	2024-04-11	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
45	2024-04-10	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
46	2024-04-09	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
47	2024-04-08	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
48	2024-04-05	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
49	2024-04-03	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
50	2024-04-02	9,261,395,405	0	86.9677	10,649,240,383	2024-03-31
51	2024-03-28	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
52	2024-03-27	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
53	2024-03-26	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
54	2024-03-25	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
55	2024-03-22	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
56	2024-03-21	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
57	2024-03-20	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
58	2024-03-19	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
59	2024-03-18	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
60	2024-03-15	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
61	2024-03-14	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
62	2024-03-13	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
63	2024-03-12	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
64	2024-03-11	9,261,395,405	0	86.9677	10,649,240,383	2024-02-29
65	2024-03-08	9,261,395,405	-40,000	86.9677	10,649,240,383	2024-02-29
66	2024-03-07	9,261,435,405	0	86.9680	10,649,240,383	2024-02-29
67	2024-03-06	9,261,435,405	-128,760,000	86.9680	10,649,240,383	2024-02-29
68	2024-03-05	9,390,195,405	0	88.1771	10,649,240,383	2024-02-29
69	2024-03-04	9,390,195,405	-66,000	88.1771	10,649,240,383	2024-02-29
70	2024-03-01	9,390,261,405	0	88.1778	10,649,240,383	2024-02-29
71	2024-02-29	9,390,261,405	0	88.1778	10,649,240,383	2024-02-29
72	2024-02-28	9,390,261,405	0	88.1778	10,649,240,383	2024-01-31
73	2024-02-27	9,390,261,405	-10,000	88.1778	10,649,240,383	2024-01-31
74	2024-02-26	9,390,271,405	0	88.1779	10,649,240,383	2024-01-31
75	2024-02-23	9,390,271,405	0	88.1779	10,649,240,383	2024-01-31
76	2024-02-22	9,390,271,405	0	88.1779	10,649,240,383	2024-01-31
77	2024-02-21	9,390,271,405	0	88.1779	10,649,240,383	2024-01-31
78	2024-02-20	9,390,271,405	0	88.1779	10,649,240,383	2024-01-31
79	2024-02-19	9,390,271,405	-940,000	88.1779	10,649,240,383	2024-01-31
80	2024-02-16	9,391,211,405	0	88.1867	10,649,240,383	2024-01-31
81	2024-02-15	9,391,211,405	-10,000	88.1867	10,649,240,383	2024-01-31
82	2024-02-14	9,391,221,405	0	88.1868	10,649,240,383	2024-01-31
83	2024-02-09	9,391,221,405	0	88.1868	10,649,240,383	2024-01-31
84	2024-02-08	9,391,221,405	0	88.1868	10,649,240,383	2024-01-31
85	2024-02-07	9,391,221,405	0	88.1868	10,649,240,383	2024-01-31
86	2024-02-06	9,391,221,405	0	88.1868	10,649,240,383	2024-01-31
87	2024-02-05	9,391,221,405	0	88.1868	10,649,240,383	2024-01-31
88	2024-02-02	9,391,221,405	-10,000	88.1868	10,649,240,383	2024-01-31
89	2024-02-01	9,391,231,405	0	88.1869	10,649,240,383	2024-01-31
90	2024-01-31	9,391,231,405	0	88.1869	10,649,240,383	2024-01-31
91	2024-01-30	9,391,231,405	0	88.1869	10,649,240,383	2023-12-31
92	2024-01-29	9,391,231,405	0	88.1869	10,649,240,383	2023-12-31
93	2024-01-26	9,391,231,405	0	88.1869	10,649,240,383	2023-12-31
94	2024-01-25	9,391,231,405	0	88.1869	10,649,240,383	2023-12-31
95	2024-01-24	9,391,231,405	0	88.1869	10,649,240,383	2023-12-31
96	2024-01-23	9,391,231,405	8,000	88.1869	10,649,240,383	2023-12-31
97	2024-01-22	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
98	2024-01-19	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
99	2024-01-18	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
100	2024-01-17	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
101	2024-01-16	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
102	2024-01-15	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
103	2024-01-12	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
104	2024-01-11	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
105	2024-01-10	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
106	2024-01-09	9,391,223,405	0	88.1868	10,649,240,383	2023-12-31
107	2024-01-08	9,391,223,405	955,000	88.1868	10,649,240,383	2023-12-31
108	2024-01-05	9,390,268,405	0	88.1778	10,649,240,383	2023-12-31
109	2024-01-04	9,390,268,405	0	88.1778	10,649,240,383	2023-12-31
110	2024-01-03	9,390,268,405	0	88.1778	10,649,240,383	2023-12-31
111	2024-01-02	9,390,268,405	-955,000	88.1778	10,649,240,383	2023-12-31
112	2023-12-29	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
113	2023-12-28	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
114	2023-12-27	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
115	2023-12-22	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
116	2023-12-21	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
117	2023-12-20	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
118	2023-12-19	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
119	2023-12-18	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
120	2023-12-15	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
121	2023-12-14	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
122	2023-12-13	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
123	2023-12-12	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
124	2023-12-11	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
125	2023-12-08	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
126	2023-12-07	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
127	2023-12-06	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
128	2023-12-05	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
129	2023-12-04	9,391,223,405	0	88.1868	10,649,240,383	2023-11-30
130	2023-12-01	9,391,223,405	-128,000	88.1868	10,649,240,383	2023-11-30
131	2023-11-30	9,391,351,405	0	88.1880	10,649,240,383	2023-11-30
132	2023-11-29	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
133	2023-11-28	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
134	2023-11-27	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
135	2023-11-24	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
136	2023-11-23	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
137	2023-11-22	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
138	2023-11-21	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
139	2023-11-20	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
140	2023-11-17	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
141	2023-11-16	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
142	2023-11-15	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
143	2023-11-14	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
144	2023-11-13	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
145	2023-11-10	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
146	2023-11-09	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
147	2023-11-08	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
148	2023-11-07	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
149	2023-11-06	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
150	2023-11-03	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
151	2023-11-02	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
152	2023-11-01	9,391,351,405	0	88.1880	10,649,240,383	2023-10-31
153	2023-10-31	9,391,351,405	-34,000	88.1880	10,649,240,383	2023-10-31
154	2023-10-30	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
155	2023-10-27	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
156	2023-10-26	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
157	2023-10-25	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
158	2023-10-24	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
159	2023-10-20	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
160	2023-10-19	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
161	2023-10-18	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
162	2023-10-17	9,391,385,405	0	88.1883	10,649,240,383	2023-09-30
163	2023-10-16	9,391,385,405	-26,000	88.1883	10,649,240,383	2023-09-30
164	2023-10-13	9,391,411,405	0	88.1886	10,649,240,383	2023-09-30
165	2023-10-12	9,391,411,405	0	88.1886	10,649,240,383	2023-09-30
166	2023-10-11	9,391,411,405	-25,000	88.1886	10,649,240,383	2023-09-30
167	2023-10-10	9,391,436,405	0	88.1888	10,649,240,383	2023-09-30
168	2023-10-09	9,391,436,405	0	88.1888	10,649,240,383	2023-09-30
169	2023-10-06	9,391,436,405	0	88.1888	10,649,240,383	2023-09-30
170	2023-10-05	9,391,436,405	0	88.1888	10,649,240,383	2023-09-30
171	2023-10-04	9,391,436,405	0	88.1888	10,649,240,383	2023-09-30
172	2023-10-03	9,391,436,405	0	88.1888	10,649,240,383	2023-09-30
173	2023-09-29	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
174	2023-09-28	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
175	2023-09-27	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
176	2023-09-26	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
177	2023-09-25	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
178	2023-09-22	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
179	2023-09-21	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
180	2023-09-20	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
181	2023-09-19	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
182	2023-09-18	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
183	2023-09-15	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
184	2023-09-14	9,391,436,405	0	88.1888	10,649,240,383	2023-02-28
185	2023-09-13	9,391,436,405	83,000	88.1888	10,649,240,383	2023-02-28
186	2023-09-12	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
187	2023-09-11	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
188	2023-09-07	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
189	2023-09-06	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
190	2023-09-05	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
191	2023-09-04	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
192	2023-08-31	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
193	2023-08-30	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
194	2023-08-29	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
195	2023-08-28	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
196	2023-08-25	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
197	2023-08-24	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
198	2023-08-23	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
199	2023-08-22	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
200	2023-08-21	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
201	2023-08-18	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
202	2023-08-17	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
203	2023-08-16	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
204	2023-08-15	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
205	2023-08-14	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
206	2023-08-11	9,391,353,405	0	88.1880	10,649,240,383	2023-02-28
207	2023-08-10	9,391,353,405	-500,000	88.1880	10,649,240,383	2023-02-28
208	2023-08-09	9,391,853,405	0	88.1927	10,649,240,383	2023-02-28
209	2023-08-08	9,391,853,405	0	88.1927	10,649,240,383	2023-02-28
210	2023-08-07	9,391,853,405	0	88.1927	10,649,240,383	2023-02-28
211	2023-08-04	9,391,853,405	0	88.1927	10,649,240,383	2023-02-28
212	2023-08-03	9,391,853,405	0	88.1927	10,649,240,383	2023-02-28
213	2023-08-02	9,391,853,405	0	88.1927	10,649,240,383	2023-02-28
214	2023-08-01	9,391,853,405	0	88.1927	10,649,240,383	2023-02-28
215	2023-07-31	9,391,853,405	-1,000	88.1927	10,649,240,383	2023-02-28
216	2023-07-28	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
217	2023-07-27	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
218	2023-07-26	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
219	2023-07-25	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
220	2023-07-24	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
221	2023-07-21	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
222	2023-07-20	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
223	2023-07-19	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
224	2023-07-18	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
225	2023-07-14	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
226	2023-07-13	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
227	2023-07-12	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
228	2023-07-11	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
229	2023-07-10	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
230	2023-07-07	9,391,854,405	0	88.1927	10,649,240,383	2023-02-28
231	2023-07-06	9,391,854,405	25,000	88.1927	10,649,240,383	2023-02-28
232	2023-07-05	9,391,829,405	0	88.1925	10,649,240,383	2023-02-28
233	2023-07-04	9,391,829,405	0	88.1925	10,649,240,383	2023-02-28
234	2023-07-03	9,391,829,405	0	88.1925	10,649,240,383	2023-02-28
235	2023-06-30	9,391,829,405	-12,000	88.1925	10,649,240,383	2023-02-28
236	2023-06-29	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
237	2023-06-28	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
238	2023-06-27	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
239	2023-06-26	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
240	2023-06-23	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
241	2023-06-21	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
242	2023-06-20	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
243	2023-06-19	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
244	2023-06-16	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
245	2023-06-15	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
246	2023-06-14	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
247	2023-06-13	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
248	2023-06-12	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
249	2023-06-09	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
250	2023-06-08	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
251	2023-06-07	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
252	2023-06-06	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
253	2023-06-05	9,391,841,405	0	88.1926	10,649,240,383	2023-02-28
254	2023-06-02	9,391,841,405	-400	88.1926	10,649,240,383	2023-02-28
255	2023-06-01	9,391,841,805	0	88.1926	10,649,240,383	2023-02-28
256	2023-05-31	9,391,841,805	0	88.1926	10,649,240,383	2023-02-28
257	2023-05-30	9,391,841,805	0	88.1926	10,649,240,383	2023-02-28
258	2023-05-29	9,391,841,805	0	88.1926	10,649,240,383	2023-02-28
259	2023-05-25	9,391,841,805	0	88.1926	10,649,240,383	2023-02-28
260	2023-05-24	9,391,841,805	0	88.1926	10,649,240,383	2023-02-28
261	2023-05-23	9,391,841,805	50,000	88.1926	10,649,240,383	2023-02-28
262	2023-05-22	9,391,791,805	0	88.1921	10,649,240,383	2023-02-28
263	2023-05-19	9,391,791,805	-5,000,000	88.1921	10,649,240,383	2023-02-28
264	2023-05-18	9,396,791,805	0	88.2391	10,649,240,383	2023-02-28
265	2023-05-17	9,396,791,805	0	88.2391	10,649,240,383	2023-02-28
266	2023-05-16	9,396,791,805	0	88.2391	10,649,240,383	2023-02-28
267	2023-05-15	9,396,791,805	25,000	88.2391	10,649,240,383	2023-02-28
268	2023-05-12	9,396,766,805	0	88.2388	10,649,240,383	2023-02-28
269	2023-05-11	9,396,766,805	0	88.2388	10,649,240,383	2023-02-28
270	2023-05-10	9,396,766,805	0	88.2388	10,649,240,383	2023-02-28
271	2023-05-09	9,396,766,805	0	88.2388	10,649,240,383	2023-02-28
272	2023-05-08	9,396,766,805	0	88.2388	10,649,240,383	2023-02-28
273	2023-05-05	9,396,766,805	0	88.2388	10,649,240,383	2023-02-28
274	2023-05-04	9,396,766,805	-1,112,000	88.2388	10,649,240,383	2023-02-28
275	2023-05-03	9,397,878,805	0	88.2493	10,649,240,383	2023-02-28
276	2023-05-02	9,397,878,805	0	88.2493	10,649,240,383	2023-02-28
277	2023-04-28	9,397,878,805	44,000	88.2493	10,649,240,383	2023-02-28
278	2023-04-27	9,397,834,805	-40,000	88.2489	10,649,240,383	2023-02-28
279	2023-04-26	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
280	2023-04-25	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
281	2023-04-24	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
282	2023-04-21	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
283	2023-04-20	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
284	2023-04-19	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
285	2023-04-18	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
286	2023-04-17	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
287	2023-04-14	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
288	2023-04-13	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
289	2023-04-12	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
290	2023-04-11	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
291	2023-04-06	9,397,874,805	0	88.2493	10,649,240,383	2023-02-28
292	2023-04-04	9,397,874,805	55,000	88.2493	10,649,240,383	2023-02-28
293	2023-04-03	9,397,819,805	0	88.2487	10,649,240,383	2023-02-28
294	2023-03-31	9,397,819,805	0	88.2487	10,649,240,383	2023-02-28
295	2023-03-30	9,397,819,805	0	88.2487	10,649,240,383	2023-02-28
296	2023-03-29	9,397,819,805	0	88.2487	10,649,240,383	2023-02-28
297	2023-03-28	9,397,819,805	0	88.2487	10,649,240,383	2023-02-28
298	2023-03-27	9,397,819,805	-4,000	88.2487	10,649,240,383	2023-02-28
299	2023-03-24	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
300	2023-03-23	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
301	2023-03-22	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
302	2023-03-21	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
303	2023-03-20	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
304	2023-03-17	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
305	2023-03-16	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
306	2023-03-15	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
307	2023-03-14	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
308	2023-03-13	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
309	2023-03-10	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
310	2023-03-09	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
311	2023-03-08	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
312	2023-03-07	9,397,823,805	0	88.2488	10,649,240,383	2023-02-28
313	2023-03-06	9,397,823,805	28,000	88.2488	10,649,240,383	2023-02-28
314	2023-03-03	9,397,795,805	2,832	88.2485	10,649,240,383	2023-02-28
315	2023-03-02	9,397,792,973	0	88.2485	10,649,240,383	2023-02-28
316	2023-03-01	9,397,792,973	0	88.2485	10,649,240,383	2023-02-28
317	2023-02-28	9,397,792,973	0	88.2485	10,649,240,383	2023-02-28
318	2023-02-27	9,397,792,973	0	88.2485	10,649,240,383	2023-01-31
319	2023-02-24	9,397,792,973	0	88.2485	10,649,240,383	2023-01-31
320	2023-02-23	9,397,792,973	0	88.2485	10,649,240,383	2023-01-31
321	2023-02-22	9,397,792,973	0	88.2485	10,649,240,383	2023-01-31
322	2023-02-21	9,397,792,973	0	88.2485	10,649,240,383	2023-01-31
323	2023-02-20	9,397,792,973	0	88.2485	10,649,240,383	2023-01-31
324	2023-02-17	9,397,792,973	-5,000	88.2485	10,649,240,383	2023-01-31
325	2023-02-16	9,397,797,973	0	88.2485	10,649,240,383	2023-01-31
326	2023-02-15	9,397,797,973	-1,750,000	88.2485	10,649,240,383	2023-01-31
327	2023-02-14	9,399,547,973	0	88.2650	10,649,240,383	2023-01-31
328	2023-02-13	9,399,547,973	-272,000	88.2650	10,649,240,383	2023-01-31
329	2023-02-10	9,399,819,973	0	88.2675	10,649,240,383	2023-01-31
330	2023-02-09	9,399,819,973	0	88.2675	10,649,240,383	2023-01-31
331	2023-02-08	9,399,819,973	0	88.2675	10,649,240,383	2023-01-31
332	2023-02-07	9,399,819,973	-110,000,000	88.2675	10,649,240,383	2023-01-31
333	2023-02-06	9,509,819,973	0	89.3005	10,649,240,383	2023-01-31
334	2023-02-03	9,509,819,973	0	89.3005	10,649,240,383	2023-01-31
335	2023-02-02	9,509,819,973	0	89.3005	10,649,240,383	2023-01-31
336	2023-02-01	9,509,819,973	0	89.3005	10,649,240,383	2023-01-31
337	2023-01-31	9,509,819,973	0	89.3005	10,649,240,383	2023-01-31
338	2023-01-30	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
339	2023-01-27	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
340	2023-01-26	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
341	2023-01-20	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
342	2023-01-19	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
343	2023-01-18	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
344	2023-01-17	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
345	2023-01-16	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
346	2023-01-13	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
347	2023-01-12	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
348	2023-01-11	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
349	2023-01-10	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
350	2023-01-09	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
351	2023-01-06	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
352	2023-01-05	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
353	2023-01-04	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
354	2023-01-03	9,509,819,973	0	89.3005	10,649,240,383	2022-12-31
355	2022-12-30	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
356	2022-12-29	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
357	2022-12-28	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
358	2022-12-23	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
359	2022-12-22	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
360	2022-12-21	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
361	2022-12-20	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
362	2022-12-19	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
363	2022-12-16	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
364	2022-12-15	9,509,819,973	0	89.3005	10,649,240,383	2022-11-30
365	2022-12-14	9,509,819,973	-50,000	89.3005	10,649,240,383	2022-11-30
366	2022-12-13	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
367	2022-12-12	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
368	2022-12-09	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
369	2022-12-08	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
370	2022-12-07	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
371	2022-12-06	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
372	2022-12-05	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
373	2022-12-02	9,509,869,973	0	89.3009	10,649,240,383	2022-11-30
374	2022-12-01	9,509,869,973	44,000	89.3009	10,649,240,383	2022-11-30
375	2022-11-30	9,509,825,973	0	89.3005	10,649,240,383	2022-11-30
376	2022-11-29	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
377	2022-11-28	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
378	2022-11-25	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
379	2022-11-24	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
380	2022-11-23	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
381	2022-11-22	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
382	2022-11-21	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
383	2022-11-18	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
384	2022-11-17	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
385	2022-11-16	9,509,825,973	0	89.3005	10,649,240,383	2022-10-31
386	2022-11-15	9,509,825,973	-10,000	89.3005	10,649,240,383	2022-10-31
387	2022-11-14	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
388	2022-11-11	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
389	2022-11-10	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
390	2022-11-09	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
391	2022-11-08	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
392	2022-11-07	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
393	2022-11-04	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
394	2022-11-03	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
395	2022-11-02	9,509,835,973	0	89.3006	10,649,240,383	2022-10-31
396	2022-11-01	9,509,835,973	-2,400	89.3006	10,649,240,383	2022-10-31
397	2022-10-31	9,509,838,373	0	89.3006	10,649,240,383	2022-10-31
398	2022-10-28	9,509,838,373	0	89.3006	10,649,240,383	2022-09-30
399	2022-10-27	9,509,838,373	0	89.3006	10,649,240,383	2022-09-30
400	2022-10-26	9,509,838,373	0	89.3006	10,649,240,383	2022-09-30
401	2022-10-25	9,509,838,373	0	89.3006	10,649,240,383	2022-09-30
402	2022-10-24	9,509,838,373	0	89.3006	10,649,240,383	2022-09-30
403	2022-10-21	9,509,838,373	-200,000	89.3006	10,649,240,383	2022-09-30
404	2022-10-20	9,510,038,373	0	89.3025	10,649,240,383	2022-09-30
405	2022-10-19	9,510,038,373	-80,000	89.3025	10,649,240,383	2022-09-30
406	2022-10-18	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
407	2022-10-17	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
408	2022-10-14	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
409	2022-10-13	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
410	2022-10-12	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
411	2022-10-11	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
412	2022-10-10	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
413	2022-10-07	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
414	2022-10-06	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
415	2022-10-05	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
416	2022-10-03	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
417	2022-09-30	9,510,118,373	0	89.3033	10,649,240,383	2022-09-30
418	2022-09-29	9,510,118,373	-11,000	89.3033	10,649,240,383	2022-08-31
419	2022-09-28	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
420	2022-09-27	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
421	2022-09-26	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
422	2022-09-23	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
423	2022-09-22	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
424	2022-09-21	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
425	2022-09-20	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
426	2022-09-19	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
427	2022-09-16	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
428	2022-09-15	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
429	2022-09-14	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
430	2022-09-13	9,510,129,373	0	89.3034	10,649,240,383	2022-08-31
431	2022-09-09	9,510,129,373	-5,000	89.3034	10,649,240,383	2022-08-31
432	2022-09-08	9,510,134,373	0	89.3034	10,649,240,383	2022-08-31
433	2022-09-07	9,510,134,373	0	89.3034	10,649,240,383	2022-08-31
434	2022-09-06	9,510,134,373	30,500	89.3034	10,649,240,383	2022-08-31
435	2022-09-05	9,510,103,873	0	89.3031	10,649,240,383	2022-08-31
436	2022-09-02	9,510,103,873	0	89.3031	10,649,240,383	2022-08-31
437	2022-09-01	9,510,103,873	0	89.3031	10,649,240,383	2022-08-31
438	2022-08-31	9,510,103,873	0	89.3031	10,649,240,383	2022-08-31
439	2022-08-30	9,510,103,873	0	89.3031	10,649,240,383	2022-07-31
440	2022-08-29	9,510,103,873	0	89.3031	10,649,240,383	2022-07-31
441	2022-08-26	9,510,103,873	0	89.3031	10,649,240,383	2022-07-31
442	2022-08-25	9,510,103,873	-161,000	89.3031	10,649,240,383	2022-07-31
443	2022-08-24	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
444	2022-08-23	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
445	2022-08-22	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
446	2022-08-19	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
447	2022-08-18	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
448	2022-08-17	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
449	2022-08-16	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
450	2022-08-15	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
451	2022-08-12	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
452	2022-08-11	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
453	2022-08-10	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
454	2022-08-09	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
455	2022-08-08	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
456	2022-08-05	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
457	2022-08-04	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
458	2022-08-03	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
459	2022-08-02	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
460	2022-08-01	9,510,264,873	0	89.3046	10,649,240,383	2022-07-31
461	2022-07-29	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
462	2022-07-28	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
463	2022-07-27	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
464	2022-07-26	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
465	2022-07-25	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
466	2022-07-22	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
467	2022-07-21	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
468	2022-07-20	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
469	2022-07-19	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
470	2022-07-18	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
471	2022-07-15	9,510,264,873	0	89.3046	10,649,240,383	2022-06-30
472	2022-07-14	9,510,264,873	-40,000	89.3046	10,649,240,383	2022-06-30
473	2022-07-13	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
474	2022-07-12	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
475	2022-07-11	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
476	2022-07-08	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
477	2022-07-07	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
478	2022-07-06	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
479	2022-07-05	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
480	2022-07-04	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
481	2022-06-30	9,510,304,873	0	89.3050	10,649,240,383	2022-06-30
482	2022-06-29	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
483	2022-06-28	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
484	2022-06-27	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
485	2022-06-24	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
486	2022-06-23	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
487	2022-06-22	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
488	2022-06-21	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
489	2022-06-20	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
490	2022-06-17	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
491	2022-06-16	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
492	2022-06-15	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
493	2022-06-14	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
494	2022-06-13	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
495	2022-06-10	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
496	2022-06-09	9,510,304,873	0	89.3050	10,649,240,383	2022-05-31
497	2022-06-08	9,510,304,873	24,000	89.3050	10,649,240,383	2022-05-31
498	2022-06-07	9,510,280,873	-1,000	89.3048	10,649,240,383	2022-05-31
499	2022-06-06	9,510,281,873	0	89.3048	10,649,240,383	2022-05-31
500	2022-06-02	9,510,281,873	0	89.3048	10,649,240,383	2022-05-31
501	2022-06-01	9,510,281,873	-1,500	89.3048	10,649,240,383	2022-05-31
502	2022-05-31	9,510,283,373	0	89.3048	10,649,240,383	2022-05-31
503	2022-05-30	9,510,283,373	0	89.3048	10,649,240,383	2022-04-30
504	2022-05-27	9,510,283,373	0	89.3048	10,649,240,383	2022-04-30
505	2022-05-26	9,510,283,373	0	89.3048	10,649,240,383	2022-04-30
506	2022-05-25	9,510,283,373	0	89.3048	10,649,240,383	2022-04-30
507	2022-05-24	9,510,283,373	0	89.3048	10,649,240,383	2022-04-30
508	2022-05-23	9,510,283,373	0	89.3048	10,649,240,383	2022-04-30
509	2022-05-20	9,510,283,373	47,000	89.3048	10,649,240,383	2022-04-30
510	2022-05-19	9,510,236,373	30,000	89.3044	10,649,240,383	2022-04-30
511	2022-05-18	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
512	2022-05-17	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
513	2022-05-16	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
514	2022-05-13	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
515	2022-05-12	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
516	2022-05-11	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
517	2022-05-10	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
518	2022-05-06	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
519	2022-05-05	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
520	2022-05-04	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
521	2022-05-03	9,510,206,373	0	89.3041	10,649,240,383	2022-04-30
522	2022-04-29	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
523	2022-04-28	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
524	2022-04-27	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
525	2022-04-26	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
526	2022-04-25	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
527	2022-04-22	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
528	2022-04-21	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
529	2022-04-20	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
530	2022-04-19	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
531	2022-04-14	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
532	2022-04-13	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
533	2022-04-12	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
534	2022-04-11	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
535	2022-04-08	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
536	2022-04-07	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
537	2022-04-06	9,510,206,373	0	89.3041	10,649,240,383	2022-03-31
538	2022-04-04	9,510,206,373	-3,381,500	89.3041	10,649,240,383	2022-03-31
539	2022-04-01	9,513,587,873	-3,319,460	89.3358	10,649,240,383	2022-03-31
540	2022-03-31	9,516,907,333	-5,400,000	89.3670	10,649,240,383	2022-03-31
541	2022-03-30	9,522,307,333	3,220,000	89.4177	10,649,240,383	2022-02-28
542	2022-03-29	9,519,087,333	-6,140,000	89.3875	10,649,240,383	2022-02-28
543	2022-03-28	9,525,227,333	-3,570,000	89.4451	10,649,240,383	2022-02-28
544	2022-03-25	9,528,797,333	-3,140,000	89.4787	10,649,240,383	2022-02-28
545	2022-03-24	9,531,937,333	-2,580,000	89.5081	10,649,240,383	2022-02-28
546	2022-03-23	9,534,517,333	-220,000	89.5324	10,649,240,383	2022-02-28
547	2022-03-22	9,534,737,333	1,801,515	89.5344	10,649,240,383	2022-02-28
548	2022-03-21	9,532,935,818	-2,200,000	89.5175	10,649,240,383	2022-02-28
549	2022-03-18	9,535,135,818	-2,160,000	89.5382	10,649,240,383	2022-02-28
550	2022-03-17	9,537,295,818	-4,080,000	89.5585	10,649,240,383	2022-02-28
551	2022-03-16	9,541,375,818	1,792,500	89.5968	10,649,240,383	2022-02-28
552	2022-03-15	9,539,583,318	-1,180,000	89.5799	10,649,240,383	2022-02-28
553	2022-03-14	9,540,763,318	-1,980,000	89.5910	10,649,240,383	2022-02-28
554	2022-03-11	9,542,743,318	-4,090,000	89.6096	10,649,240,383	2022-02-28
555	2022-03-10	9,546,833,318	-2,540,000	89.6480	10,649,240,383	2022-02-28
556	2022-03-09	9,549,373,318	-5,250,000	89.6719	10,649,240,383	2022-02-28
557	2022-03-08	9,554,623,318	-3,290,000	89.7212	10,649,240,383	2022-02-28
558	2022-03-07	9,557,913,318	120,000	89.7521	10,649,240,383	2022-02-28
559	2022-03-04	9,557,793,318	60,000	89.7509	10,649,240,383	2022-02-28
560	2022-03-03	9,557,733,318	-225,000	89.7504	10,649,240,383	2022-02-28
561	2022-03-02	9,557,958,318	-839,000	89.7525	10,649,240,383	2022-02-28
562	2022-03-01	9,558,797,318	-840,000	89.7604	10,649,240,383	2022-02-28
563	2022-02-28	9,559,637,318	-2,025,000	89.7683	10,649,240,383	2022-02-28
564	2022-02-25	9,561,662,318	3,143,500	89.7873	10,649,240,383	2022-01-31
565	2022-02-24	9,558,518,818	640,000	89.7578	10,649,240,383	2022-01-31
566	2022-02-23	9,557,878,818	-260,000	89.7517	10,649,240,383	2022-01-31
567	2022-02-22	9,558,138,818	3,000	89.7542	10,649,240,383	2022-01-31
568	2022-02-21	9,558,135,818	-1,085,000	89.7542	10,649,240,383	2022-01-31
569	2022-02-18	9,559,220,818	-12,000	89.7643	10,649,240,383	2022-01-31
570	2022-02-17	9,559,232,818	-60,000	89.7645	10,649,240,383	2022-01-31
571	2022-02-16	9,559,292,818	-4,390,000	89.7650	10,649,240,383	2022-01-31
572	2022-02-15	9,563,682,818	-4,020,000	89.8062	10,649,240,383	2022-01-31
573	2022-02-14	9,567,702,818	-1,520,000	89.8440	10,649,240,383	2022-01-31
574	2022-02-11	9,569,222,818	-1,560,000	89.8583	10,649,240,383	2022-01-31
575	2022-02-10	9,570,782,818	-2,020,000	89.8729	10,649,240,383	2022-01-31
576	2022-02-09	9,572,802,818	-1,335,000	89.8919	10,649,240,383	2022-01-31
577	2022-02-08	9,574,137,818	220,000	89.9044	10,649,240,383	2022-01-31
578	2022-02-07	9,573,917,818	-720,000	89.9024	10,649,240,383	2022-01-31
579	2022-02-04	9,574,637,818	315,000	89.9091	10,649,240,383	2022-01-31
580	2022-01-31	9,574,322,818	0	89.9062	10,649,240,383	2022-01-31
581	2022-01-28	9,574,322,818	2,999,260,000	89.9062	10,649,240,383	2022-01-20
582	2022-01-27	6,575,062,818	-1,500,000	61.7421	10,649,240,383	2022-01-20
583	2022-01-26	6,576,562,818	1,126,000	61.7562	10,649,240,383	2022-01-20
584	2022-01-25	6,575,436,818	-1,790,000	61.7456	10,649,240,383	2022-01-20
585	2022-01-24	6,577,226,818	-2,295,000	61.7624	10,649,240,383	2022-01-20
586	2022-01-21	6,579,521,818	-90,000	61.7840	10,649,240,383	2022-01-20
587	2022-01-20	6,579,611,818	-14,000	61.7848	10,649,240,383	2022-01-20
588	2022-01-19	6,579,625,818	100,000	92.0325	7,149,240,383	2021-12-31
589	2022-01-18	6,579,525,818	-1,655,500	92.0311	7,149,240,383	2021-12-31
590	2022-01-17	6,581,181,318	-538,000	92.0543	7,149,240,383	2021-12-31
591	2022-01-14	6,581,719,318	-40,000	92.0618	7,149,240,383	2021-12-31
592	2022-01-13	6,581,759,318	-373,000	92.0624	7,149,240,383	2021-12-31
593	2022-01-12	6,582,132,318	-1,341,000	92.0676	7,149,240,383	2021-12-31
594	2022-01-11	6,583,473,318	398,000	92.0863	7,149,240,383	2021-12-31
595	2022-01-10	6,583,075,318	-3,505,000	92.0808	7,149,240,383	2021-12-31
596	2022-01-07	6,586,580,318	-230,000	92.1298	7,149,240,383	2021-12-31
597	2022-01-06	6,586,810,318	-140,000	92.1330	7,149,240,383	2021-12-31
598	2022-01-05	6,586,950,318	-720,000	92.1350	7,149,240,383	2021-12-31
599	2022-01-04	6,587,670,318	-800,029	92.1450	7,149,240,383	2021-12-31
600	2022-01-03	6,588,470,347	205,000	92.1562	7,149,240,383	2021-12-31
601	2021-12-31	6,588,265,347	0	92.1534	7,149,240,383	2021-12-31
602	2021-12-30	6,588,265,347	-200,000	92.1534	7,149,240,383	2021-11-30
603	2021-12-29	6,588,465,347	-2,200,000	92.1562	7,149,240,383	2021-11-30
604	2021-12-28	6,590,665,347	-139,000	92.1869	7,149,240,383	2021-11-30
605	2021-12-24	6,590,804,347	0	92.1889	7,149,240,383	2021-11-30
606	2021-12-23	6,590,804,347	-447,000	92.1889	7,149,240,383	2021-11-30
607	2021-12-22	6,591,251,347	-2,659,000	92.1951	7,149,240,383	2021-11-30
608	2021-12-21	6,593,910,347	703,000	92.2323	7,149,240,383	2021-11-30
609	2021-12-20	6,593,207,347	-35,000	92.2225	7,149,240,383	2021-11-30
610	2021-12-17	6,593,242,347	-398,000	92.2230	7,149,240,383	2021-11-30
611	2021-12-16	6,593,640,347	-880,000	92.2285	7,149,240,383	2021-11-30
612	2021-12-15	6,594,520,347	-580,000	92.2409	7,149,240,383	2021-11-30
613	2021-12-14	6,595,100,347	241,288,318	92.2490	7,149,240,383	2021-11-30
614	2021-12-13	6,353,812,029	2,798,000	88.8739	7,149,240,383	2021-11-30
615	2021-12-10	6,351,014,029	-100,000	88.8348	7,149,240,383	2021-11-30
616	2021-12-09	6,351,114,029	-430,000	88.8362	7,149,240,383	2021-11-30
617	2021-12-08	6,351,544,029	1,770,000	88.8422	7,149,240,383	2021-11-30
618	2021-12-07	6,349,774,029	11,199,500	88.8175	7,149,240,383	2021-11-30
619	2021-12-06	6,338,574,529	-129,500	88.6608	7,149,240,383	2021-11-30
620	2021-12-03	6,338,704,029	41,000	88.6626	7,149,240,383	2021-11-30
621	2021-12-02	6,338,663,029	-450,000	88.6620	7,149,240,383	2021-11-30
622	2021-12-01	6,339,113,029	-843,000	88.6683	7,149,240,383	2021-11-30
623	2021-11-30	6,339,956,029	-448,000	88.6801	7,149,240,383	2021-11-30
624	2021-11-29	6,340,404,029	-160,000	88.6864	7,149,240,383	2021-10-31
625	2021-11-26	6,340,564,029	-300,000	88.6886	7,149,240,383	2021-10-31
626	2021-11-25	6,340,864,029	895,000	88.6928	7,149,240,383	2021-10-31
627	2021-11-24	6,339,969,029	-1,396,500	88.6803	7,149,240,383	2021-10-31
628	2021-11-23	6,341,365,529	-542,000	88.6999	7,149,240,383	2021-10-31
629	2021-11-22	6,341,907,529	-800,000	88.7074	7,149,240,383	2021-10-31
630	2021-11-19	6,342,707,529	-435,000	88.7186	7,149,240,383	2021-10-31
631	2021-11-18	6,343,142,529	1,670,000	88.7247	7,149,240,383	2021-10-31
632	2021-11-17	6,341,472,529	300,000	88.7013	7,149,240,383	2021-10-31
633	2021-11-16	6,341,172,529	120,000	88.6972	7,149,240,383	2021-10-31
634	2021-11-15	6,341,052,529	4,961,000	88.6955	7,149,240,383	2021-10-31
635	2021-11-12	6,336,091,529	-1,850,000	88.6261	7,149,240,383	2021-10-31
636	2021-11-11	6,337,941,529	-4,650,000	88.6520	7,149,240,383	2021-10-31
637	2021-11-10	6,342,591,529	250,000	88.7170	7,149,240,383	2021-10-31
638	2021-11-09	6,342,341,529	-380,000	88.7135	7,149,240,383	2021-10-31
639	2021-11-08	6,342,721,529	-360,000	88.7188	7,149,240,383	2021-10-31
640	2021-11-05	6,343,081,529	-1,681,000	88.7239	7,149,240,383	2021-10-31
641	2021-11-04	6,344,762,529	1,520,000	88.7474	7,149,240,383	2021-10-31
642	2021-11-03	6,343,242,529	-2,680,000	88.7261	7,149,240,383	2021-10-31
643	2021-11-02	6,345,922,529	-545,000	88.7636	7,149,240,383	2021-10-31
644	2021-11-01	6,346,467,529	6,094,000	88.7712	7,149,240,383	2021-10-31
645	2021-10-29	6,340,373,529	6,301,000	88.6860	7,149,240,383	2021-09-30
646	2021-10-28	6,334,072,529	3,405,200	88.5978	7,149,240,383	2021-09-30
647	2021-10-27	6,330,667,329	8,052,000	88.5502	7,149,240,383	2021-09-30
648	2021-10-26	6,322,615,329	774,000	88.4376	7,149,240,383	2021-09-30
649	2021-10-25	6,321,841,329	4,009,000	88.4268	7,149,240,383	2021-09-30
650	2021-10-22	6,317,832,329	1,802,000	88.3707	7,149,240,383	2021-09-30
651	2021-10-21	6,316,030,329	-765,000	88.3455	7,149,240,383	2021-09-30
652	2021-10-20	6,316,795,329	2,483,000	88.3562	7,149,240,383	2021-09-30
653	2021-10-19	6,314,312,329	-2,569,000	88.3214	7,149,240,383	2021-09-30
654	2021-10-18	6,316,881,329	-5,427,000	88.3574	7,149,240,383	2021-09-30
655	2021-10-15	6,322,308,329	7,613,000	88.4333	7,149,240,383	2021-09-30
656	2021-10-12	6,314,695,329	-338,000	88.3268	7,149,240,383	2021-09-30
657	2021-10-11	6,315,033,329	-716,000	88.3315	7,149,240,383	2021-09-30
658	2021-10-08	6,315,749,329	-2,755,000	88.3415	7,149,240,383	2021-09-30
659	2021-10-07	6,318,504,329	-1,766,200	88.3801	7,149,240,383	2021-09-30
660	2021-10-06	6,320,270,529	-8,556,000	88.4048	7,149,240,383	2021-09-30
661	2021-10-05	6,328,826,529	1,033,000	88.5245	7,149,240,383	2021-09-30
662	2021-10-04	6,327,793,529	-6,196,500	88.5100	7,149,240,383	2021-09-30
663	2021-09-30	6,333,990,029	1,051,000	88.5967	7,149,240,383	2021-09-30
664	2021-09-29	6,332,939,029	230,000	88.5820	7,149,240,383	2021-09-16
665	2021-09-28	6,332,709,029	-3,578,500	88.5788	7,149,240,383	2021-09-16
666	2021-09-27	6,336,287,529	-5,030,000	88.6288	7,149,240,383	2021-09-16
667	2021-09-24	6,341,317,529	284,000	88.6992	7,149,240,383	2021-09-16
668	2021-09-23	6,341,033,529	355,000	88.6952	7,149,240,383	2021-09-16
669	2021-09-21	6,340,678,529	-10,536,000	88.6902	7,149,240,383	2021-09-16
670	2021-09-20	6,351,214,529	-3,676,000	88.8376	7,149,240,383	2021-09-16
671	2021-09-17	6,354,890,529	-120,746,750,155	88.8890	7,149,240,383	2021-09-16
672	2021-09-16	127,101,640,684	-133,240,000	1,777.8342	7,149,240,383	2021-09-16
673	2021-09-15	127,234,880,684	2,460,000	88.9849	142,984,807,678	2021-08-31
674	2021-09-14	127,232,420,684	0	88.9832	142,984,807,678	2021-08-31
675	2021-09-13	127,232,420,684	-360,000	88.9832	142,984,807,678	2021-08-31
676	2021-09-10	127,232,780,684	500,000	88.9834	142,984,807,678	2021-08-31
677	2021-09-09	127,232,280,684	-560,000	88.9831	142,984,807,678	2021-08-31
678	2021-09-08	127,232,840,684	-2,480,000	88.9835	142,984,807,678	2021-08-31
679	2021-09-07	127,235,320,684	-3,900,000	88.9852	142,984,807,678	2021-08-31
680	2021-09-06	127,239,220,684	2,500,000	88.9879	142,984,807,678	2021-08-31
681	2021-09-03	127,236,720,684	0	88.9862	142,984,807,678	2021-08-31
682	2021-09-02	127,236,720,684	-2,200,000	88.9862	142,984,807,678	2021-08-31
683	2021-09-01	127,238,920,684	-900,000	88.9877	142,984,807,678	2021-08-31
684	2021-08-31	127,239,820,684	-200,000	88.9883	142,984,807,678	2021-08-31
685	2021-08-30	127,240,020,684	-200,000	88.9885	142,984,807,678	2021-07-31
686	2021-08-27	127,240,220,684	-280,000	88.9886	142,984,807,678	2021-07-31
687	2021-08-26	127,240,500,684	1,140,000	88.9888	142,984,807,678	2021-07-31
688	2021-08-25	127,239,360,684	-640,000	88.9880	142,984,807,678	2021-07-31
689	2021-08-24	127,240,000,684	-200,000	88.9885	142,984,807,678	2021-07-31
690	2021-08-23	127,240,200,684	720,000	88.9886	142,984,807,678	2021-07-31
691	2021-08-20	127,239,480,684	-90,000	88.9881	142,984,807,678	2021-07-31
692	2021-08-19	127,239,570,684	-2,400,000	88.9882	142,984,807,678	2021-07-31
693	2021-08-18	127,241,970,684	0	88.9899	142,984,807,678	2021-07-31
694	2021-08-17	127,241,970,684	-2,900,000	88.9899	142,984,807,678	2021-07-31
695	2021-08-16	127,244,870,684	-1,540,000	88.9919	142,984,807,678	2021-07-31
696	2021-08-13	127,246,410,684	-2,400,000	88.9930	142,984,807,678	2021-07-31
697	2021-08-12	127,248,810,684	540,000	88.9946	142,984,807,678	2021-07-31
698	2021-08-11	127,248,270,684	3,020,000	88.9943	142,984,807,678	2021-07-31
699	2021-08-10	127,245,250,684	-3,200,000	88.9921	142,984,807,678	2021-07-31
700	2021-08-09	127,248,450,684	-16,300,000	88.9944	142,984,807,678	2021-07-31
701	2021-08-06	127,264,750,684	-36,540,000	89.0058	142,984,807,678	2021-07-31
702	2021-08-05	127,301,290,684	-2,640,000	89.0313	142,984,807,678	2021-07-31
703	2021-08-04	127,303,930,684	-64,900,000	89.0332	142,984,807,678	2021-07-31
704	2021-08-03	127,368,830,684	4,740,000	89.0786	142,984,807,678	2021-07-31
705	2021-08-02	127,364,090,684	-60,000	89.0753	142,984,807,678	2021-07-31
706	2021-07-30	127,364,150,684	9,000,000	89.0753	142,984,807,678	2021-06-30
707	2021-07-29	127,355,150,684	380,000	89.0690	142,984,807,678	2021-06-30
708	2021-07-28	127,354,770,684	-1,700,000	89.0687	142,984,807,678	2021-06-30
709	2021-07-27	127,356,470,684	-1,500,000	89.0699	142,984,807,678	2021-06-30
710	2021-07-26	127,357,970,684	-1,000,000	89.0710	142,984,807,678	2021-06-30
711	2021-07-23	127,358,970,684	-2,000,000	89.0717	142,984,807,678	2021-06-30
712	2021-07-22	127,360,970,684	120,000	89.0731	142,984,807,678	2021-06-30
713	2021-07-21	127,360,850,684	-2,200,000	89.0730	142,984,807,678	2021-06-30
714	2021-07-20	127,363,050,684	3,520,000	89.0745	142,984,807,678	2021-06-30
715	2021-07-19	127,359,530,684	-1,190,000	89.0721	142,984,807,678	2021-06-30
716	2021-07-16	127,360,720,684	1,100,000	89.0729	142,984,807,678	2021-06-30
717	2021-07-15	127,359,620,684	-1,600,000	89.0721	142,984,807,678	2021-06-30
718	2021-07-14	127,361,220,684	-400,000	89.0733	142,984,807,678	2021-06-30
719	2021-07-13	127,361,620,684	-11,560,000	89.0735	142,984,807,678	2021-06-30
720	2021-07-12	127,373,180,684	-3,920,000	89.0816	142,984,807,678	2021-06-30
721	2021-07-09	127,377,100,684	-1,600,000	89.0844	142,984,807,678	2021-06-30
722	2021-07-08	127,378,700,684	-2,940,000	89.0855	142,984,807,678	2021-06-30
723	2021-07-07	127,381,640,684	680,000	89.0875	142,984,807,678	2021-06-30
724	2021-07-06	127,380,960,684	-4,800,000	89.0871	142,984,807,678	2021-06-30
725	2021-07-05	127,385,760,684	-48,180,000	89.0904	142,984,807,678	2021-06-30
726	2021-07-02	127,433,940,684	-7,500,000	89.1241	142,984,807,678	2021-06-30
727	2021-06-30	127,441,440,684	0	89.1294	142,984,807,678	2021-06-30
728	2021-06-29	127,441,440,684	0	89.1294	142,984,807,678	2021-05-31
729	2021-06-28	127,441,440,684	-1,200,000	89.1294	142,984,807,678	2021-05-31
730	2021-06-25	127,442,640,684	-1,500,000	89.1302	142,984,807,678	2021-05-31
731	2021-06-24	127,444,140,684	-2,220,000	89.1312	142,984,807,678	2021-05-31
732	2021-06-23	127,446,360,684	-2,000,000	89.1328	142,984,807,678	2021-05-31
733	2021-06-22	127,448,360,684	-1,350,000	89.1342	142,984,807,678	2021-05-31
734	2021-06-21	127,449,710,684	-2,340,000	89.1351	142,984,807,678	2021-05-31
735	2021-06-18	127,452,050,684	6,860,000	89.1368	142,984,807,678	2021-05-31
736	2021-06-17	127,445,190,684	-600,000	89.1320	142,984,807,678	2021-05-31
737	2021-06-16	127,445,790,684	-7,840,000	89.1324	142,984,807,678	2021-05-31
738	2021-06-15	127,453,630,684	-4,120,000	89.1379	142,984,807,678	2021-05-31
739	2021-06-11	127,457,750,684	-76,940,000	89.1408	142,984,807,678	2021-05-31
740	2021-06-10	127,534,690,684	-18,380,000	89.1946	142,984,807,678	2021-05-31
741	2021-06-09	127,553,070,684	-22,560,000	89.2074	142,984,807,678	2021-05-31
742	2021-06-08	127,575,630,684	-3,580,000	89.2232	142,984,807,678	2021-05-31
743	2021-06-07	127,579,210,684	-63,470,000	89.2257	142,984,807,678	2021-05-31
744	2021-06-04	127,642,680,684	-56,260,000	89.2701	142,984,807,678	2021-05-31
745	2021-06-03	127,698,940,684	-77,180,000	89.3094	142,984,807,678	2021-05-31
746	2021-06-02	127,776,120,684	-494,730,000	89.3634	142,984,807,678	2021-05-31
747	2021-06-01	128,270,850,684	58,360,000	89.7094	142,984,807,678	2021-05-31
748	2021-05-31	128,212,490,684	-2,660,000	89.6686	142,984,807,678	2021-05-31
749	2021-05-28	128,215,150,684	-220,000	89.6705	142,984,807,678	2021-04-30
750	2021-05-27	128,215,370,684	-4,880,000	89.6706	142,984,807,678	2021-04-30
751	2021-05-26	128,220,250,684	-540,000	89.6740	142,984,807,678	2021-04-30
752	2021-05-25	128,220,790,684	160,000	89.6744	142,984,807,678	2021-04-30
753	2021-05-24	128,220,630,684	-1,600,000	89.6743	142,984,807,678	2021-04-30
754	2021-05-21	128,222,230,684	-6,900,000	89.6754	142,984,807,678	2021-04-30
755	2021-05-20	128,229,130,684	-400,000	89.6802	142,984,807,678	2021-04-30
756	2021-05-18	128,229,530,684	740,000	89.6805	142,984,807,678	2021-04-30
757	2021-05-17	128,228,790,684	3,540,000	89.6800	142,984,807,678	2021-04-30
758	2021-05-14	128,225,250,684	-1,140,000	89.6775	142,984,807,678	2021-04-30
759	2021-05-13	128,226,390,684	-1,820,000	89.6783	142,984,807,678	2021-04-30
760	2021-05-12	128,228,210,684	-3,880,000	89.6796	142,984,807,678	2021-04-30
761	2021-05-11	128,232,090,684	-10,040,000	89.6823	142,984,807,678	2021-04-30
762	2021-05-10	128,242,130,684	3,300,000	89.6893	142,984,807,678	2021-04-30
763	2021-05-07	128,238,830,684	1,400,000	89.6870	142,984,807,678	2021-04-30
764	2021-05-06	128,237,430,684	-3,120,000	89.6861	142,984,807,678	2021-04-30
765	2021-05-05	128,240,550,684	2,540,000	89.6882	142,984,807,678	2021-04-30
766	2021-05-04	128,238,010,684	-2,500,000	89.6865	142,984,807,678	2021-04-30
767	2021-05-03	128,240,510,684	2,080,000	89.6882	142,984,807,678	2021-04-30
768	2021-04-30	128,238,430,684	6,820,000	89.6868	142,984,807,678	2021-04-30
769	2021-04-29	128,231,610,684	-7,480,000	89.6820	142,984,807,678	2021-03-31
770	2021-04-28	128,239,090,684	-13,240,000	89.6872	142,984,807,678	2021-03-31
771	2021-04-27	128,252,330,684	4,580,000	89.6965	142,984,807,678	2021-03-31
772	2021-04-26	128,247,750,684	-20,920,000	89.6933	142,984,807,678	2021-03-31
773	2021-04-23	128,268,670,684	-4,920,000	89.7079	142,984,807,678	2021-03-31
774	2021-04-22	128,273,590,684	-2,700,000	89.7113	142,984,807,678	2021-03-31
775	2021-04-21	128,276,290,684	-21,660,000	89.7132	142,984,807,678	2021-03-31
776	2021-04-20	128,297,950,684	40,000	89.7284	142,984,807,678	2021-03-31
777	2021-04-19	128,297,910,684	3,140,000	89.7284	142,984,807,678	2021-03-31
778	2021-04-16	128,294,770,684	740,000	89.7262	142,984,807,678	2021-03-31
779	2021-04-15	128,294,030,684	-3,480,000	89.7256	142,984,807,678	2021-03-31
780	2021-04-14	128,297,510,684	-33,520,000	89.7281	142,984,807,678	2021-03-31
781	2021-04-13	128,331,030,684	-13,920,000	89.7515	142,984,807,678	2021-03-31
782	2021-04-12	128,344,950,684	-15,780,000	89.7613	142,984,807,678	2021-03-31
783	2021-04-09	128,360,730,684	-19,400,000	89.7723	142,984,807,678	2021-03-31
784	2021-04-08	128,380,130,684	-38,400,000	89.7859	142,984,807,678	2021-03-31
785	2021-04-07	128,418,530,684	-36,940,000	89.8127	142,984,807,678	2021-03-31
786	2021-04-01	128,455,470,684	-38,420,000	89.8385	142,984,807,678	2021-03-31
787	2021-03-31	128,493,890,684	-101,957,600	89.8654	142,984,807,678	2021-03-31
788	2021-03-30	128,595,848,284	-103,980,000	89.9367	142,984,807,678	2021-02-28
789	2021-03-29	128,699,828,284	-341,360,000	90.0094	142,984,807,678	2021-02-28
790	2021-03-26	129,041,188,284	-862,540,000	90.2482	142,984,807,678	2021-02-28
791	2021-03-25	129,903,728,284	-95,380,000	90.8514	142,984,807,678	2021-02-28
792	2021-03-24	129,999,108,284	-119,180,000	90.9181	142,984,807,678	2021-02-28
793	2021-03-23	130,118,288,284	860,000	91.0015	142,984,807,678	2021-02-28
794	2021-03-22	130,117,428,284	-2,500,000	91.0009	142,984,807,678	2021-02-28
795	2021-03-19	130,119,928,284	8,270,000	91.0026	142,984,807,678	2021-02-28
796	2021-03-18	130,111,658,284	-7,456,325	90.9968	142,984,807,678	2021-02-28
797	2021-03-17	130,119,114,609	-1,680,000	91.0021	142,984,807,678	2021-02-28
798	2021-03-16	130,120,794,609	-340,000	91.0032	142,984,807,678	2021-02-28
799	2021-03-15	130,121,134,609	24,240,000	91.0035	142,984,807,678	2021-02-28
800	2021-03-12	130,096,894,609	7,720,000	90.9865	142,984,807,678	2021-02-28
801	2021-03-11	130,089,174,609	-30,960,000	90.9811	142,984,807,678	2021-02-28
802	2021-03-10	130,120,134,609	-33,600,000	91.0028	142,984,807,678	2021-02-28
803	2021-03-09	130,153,734,609	53,470,000	91.0263	142,984,807,678	2021-02-28
804	2021-03-08	130,100,264,609	-2,510,000	90.9889	142,984,807,678	2021-02-28
805	2021-03-05	130,102,774,609	-5,920,000	90.9906	142,984,807,678	2021-02-28
806	2021-03-04	130,108,694,609	27,980,000	90.9948	142,984,807,678	2021-02-28
807	2021-03-03	130,080,714,609	-780,000	90.9752	142,984,807,678	2021-02-28
808	2021-03-02	130,081,494,609	-2,320,000	90.9757	142,984,807,678	2021-02-28
809	2021-03-01	130,083,814,609	-19,190,000	90.9774	142,984,807,678	2021-02-28
810	2021-02-26	130,103,004,609	-147,120,000	90.9908	142,984,807,678	2021-01-31
811	2021-02-25	130,250,124,609	-34,570,000	91.0937	142,984,807,678	2021-01-31
812	2021-02-24	130,284,694,609	-65,760,000	91.1179	142,984,807,678	2021-01-31
813	2021-02-23	130,350,454,609	819,999	91.1638	142,984,807,678	2021-01-31
814	2021-02-22	130,349,634,610	-66,720,000	91.1633	142,984,807,678	2021-01-31
815	2021-02-19	130,416,354,610	-142,968,160	91.2099	142,984,807,678	2021-01-31
816	2021-02-18	130,559,322,770	-28,710,000	91.3099	142,984,807,678	2021-01-31
817	2021-02-17	130,588,032,770	-151,680,000	91.3300	142,984,807,678	2021-01-31
818	2021-02-16	130,739,712,770	57,730,000	91.4361	142,984,807,678	2021-01-31
819	2021-02-11	130,681,982,770	0	91.3957	142,984,807,678	2021-01-31
820	2021-02-10	130,681,982,770	-24,700,000	91.3957	142,984,807,678	2021-01-31
821	2021-02-09	130,706,682,770	-1,220,000	91.4130	142,984,807,678	2021-01-31
822	2021-02-08	130,707,902,770	-900,000	91.4138	142,984,807,678	2021-01-31
823	2021-02-05	130,708,802,770	9,900,000	91.4145	142,984,807,678	2021-01-31
824	2021-02-04	130,698,902,770	-3,200,000	91.4075	142,984,807,678	2021-01-31
825	2021-02-03	130,702,102,770	-23,260,000	91.4098	142,984,807,678	2021-01-31
826	2021-02-02	130,725,362,770	-1,300,000	91.4261	142,984,807,678	2021-01-31
827	2021-02-01	130,726,662,770	-100,000	91.4270	142,984,807,678	2021-01-31
828	2021-01-29	130,726,762,770	-1,020,000	91.4270	142,984,807,678	2020-12-31
829	2021-01-28	130,727,782,770	8,440,000	91.4277	142,984,807,678	2020-12-31
830	2021-01-27	130,719,342,770	0	91.4218	142,984,807,678	2020-12-31
831	2021-01-26	130,719,342,770	-1,100,000	91.4218	142,984,807,678	2020-12-31
832	2021-01-25	130,720,442,770	5,300,000	91.4226	142,984,807,678	2020-12-31
833	2021-01-22	130,715,142,770	-34,540,000	91.4189	142,984,807,678	2020-12-31
834	2021-01-21	130,749,682,770	-15,180,000	91.4431	142,984,807,678	2020-12-31
835	2021-01-20	130,764,862,770	-700,000	91.4537	142,984,807,678	2020-12-31
836	2021-01-19	130,765,562,770	1,380,000	91.4542	142,984,807,678	2020-12-31
837	2021-01-18	130,764,182,770	3,000,000	91.4532	142,984,807,678	2020-12-31
838	2021-01-15	130,761,182,770	-3,643,700	91.4511	142,984,807,678	2020-12-31
839	2021-01-14	130,764,826,470	-360,000	91.4537	142,984,807,678	2020-12-31
840	2021-01-13	130,765,186,470	-9,400,000	91.4539	142,984,807,678	2020-12-31
841	2021-01-12	130,774,586,470	-900,000	91.4605	142,984,807,678	2020-12-31
842	2021-01-11	130,775,486,470	-11,000,000	91.4611	142,984,807,678	2020-12-31
843	2021-01-08	130,786,486,470	-4,700,000	91.4688	142,984,807,678	2020-12-31
844	2021-01-07	130,791,186,470	0	91.4721	142,984,807,678	2020-12-31
845	2021-01-06	130,791,186,470	-1,600,000	91.4721	142,984,807,678	2020-12-31
846	2021-01-05	130,792,786,470	-5,340,000	91.4732	142,984,807,678	2020-12-31
847	2021-01-04	130,798,126,470	0	91.4769	142,984,807,678	2020-12-31
848	2020-12-31	130,798,126,470	0	91.4769	142,984,807,678	2020-12-31
849	2020-12-30	130,798,126,470	-2,800,000	91.4769	142,984,807,678	2020-11-30
850	2020-12-29	130,800,926,470	-820,000	91.4789	142,984,807,678	2020-11-30
851	2020-12-28	130,801,746,470	-6,000,000	91.4795	142,984,807,678	2020-11-30
852	2020-12-24	130,807,746,470	0	91.4837	142,984,807,678	2020-11-30
853	2020-12-23	130,807,746,470	0	91.4837	142,984,807,678	2020-11-30
854	2020-12-22	130,807,746,470	-780,000	91.4837	142,984,807,678	2020-11-30
855	2020-12-21	130,808,526,470	-4,100,000	91.4842	142,984,807,678	2020-11-30
856	2020-12-18	130,812,626,470	-7,120,000	91.4871	142,984,807,678	2020-11-30
857	2020-12-17	130,819,746,470	-10,260,000	91.4921	142,984,807,678	2020-11-30
858	2020-12-16	130,830,006,470	-840,000	91.4992	142,984,807,678	2020-11-30
859	2020-12-15	130,830,846,470	1,780,000	91.4998	142,984,807,678	2020-11-30
860	2020-12-14	130,829,066,470	-1,480,000	91.4986	142,984,807,678	2020-11-30
861	2020-12-11	130,830,546,470	1,000,000	91.4996	142,984,807,678	2020-11-30
862	2020-12-10	130,829,546,470	-60,000	91.4989	142,984,807,678	2020-11-30
863	2020-12-09	130,829,606,470	0	91.4990	142,984,807,678	2020-11-30
864	2020-12-08	130,829,606,470	0	91.4990	142,984,807,678	2020-11-30
865	2020-12-07	130,829,606,470	-5,000,000	91.4990	142,984,807,678	2020-11-30
866	2020-12-04	130,834,606,470	283,800,000	91.5025	142,984,807,678	2020-11-30
867	2020-12-03	130,550,806,470	0	91.3040	142,984,807,678	2020-11-30
868	2020-12-02	130,550,806,470	-5,400,000	91.3040	142,984,807,678	2020-11-30
869	2020-12-01	130,556,206,470	-3,200,000	91.3077	142,984,807,678	2020-11-30
870	2020-11-30	130,559,406,470	-16,240,000	91.3100	142,984,807,678	2020-11-30
871	2020-11-27	130,575,646,470	-10,900,000	91.3213	142,984,807,678	2020-10-31
872	2020-11-26	130,586,546,470	-41,000,000	91.3290	142,984,807,678	2020-10-31
873	2020-11-25	130,627,546,470	-4,000,000	91.3576	142,984,807,678	2020-10-31
874	2020-11-24	130,631,546,470	-2,500,000	91.3604	142,984,807,678	2020-10-31
875	2020-11-23	130,634,046,470	-4,000,000	91.3622	142,984,807,678	2020-10-31
876	2020-11-20	130,638,046,470	-3,500,000	91.3650	142,984,807,678	2020-10-31
877	2020-11-19	130,641,546,470	-1,240,000	91.3674	142,984,807,678	2020-10-31
878	2020-11-18	130,642,786,470	-16,500,000	91.3683	142,984,807,678	2020-10-31
879	2020-11-17	130,659,286,470	-2,000,000	91.3798	142,984,807,678	2020-10-31
880	2020-11-16	130,661,286,470	0	91.3812	142,984,807,678	2020-10-31
881	2020-11-13	130,661,286,470	-3,940,000	91.3812	142,984,807,678	2020-10-31
882	2020-11-12	130,665,226,470	0	91.3840	142,984,807,678	2020-10-31
883	2020-11-11	130,665,226,470	-1,900,000	91.3840	142,984,807,678	2020-10-31
884	2020-11-10	130,667,126,470	0	91.3853	142,984,807,678	2020-10-31
885	2020-11-09	130,667,126,470	-2,120,000	91.3853	142,984,807,678	2020-10-31
886	2020-11-06	130,669,246,470	-3,000,000	91.3868	142,984,807,678	2020-10-31
887	2020-11-05	130,672,246,470	0	91.3889	142,984,807,678	2020-10-31
888	2020-11-04	130,672,246,470	-840,000	91.3889	142,984,807,678	2020-10-31
889	2020-11-03	130,673,086,470	-1,160,000	91.3895	142,984,807,678	2020-10-31
890	2020-11-02	130,674,246,470	0	91.3903	142,984,807,678	2020-10-31
891	2020-10-30	130,674,246,470	-1,000,000	91.3903	142,984,807,678	2020-09-30
892	2020-10-29	130,675,246,470	-20,000	91.3910	142,984,807,678	2020-09-30
893	2020-10-28	130,675,266,470	0	91.3910	142,984,807,678	2020-09-30
894	2020-10-27	130,675,266,470	-500,000	91.3910	142,984,807,678	2020-09-30
895	2020-10-23	130,675,766,470	5,920,000	91.3914	142,984,807,678	2020-09-30
896	2020-10-22	130,669,846,470	-2,700,000	91.3872	142,984,807,678	2020-09-30
897	2020-10-21	130,672,546,470	-1,740,000	91.3891	142,984,807,678	2020-09-30
898	2020-10-20	130,674,286,470	-5,740,000	91.3903	142,984,807,678	2020-09-30
899	2020-10-19	130,680,026,470	-1,000,000	91.3943	142,984,807,678	2020-09-30
900	2020-10-16	130,681,026,470	-2,880,000	91.3950	142,984,807,678	2020-09-30
901	2020-10-15	130,683,906,470	-1,080,000	91.3971	142,984,807,678	2020-09-30
902	2020-10-14	130,684,986,470	-1,020,000	91.3978	142,984,807,678	2020-09-30
903	2020-10-12	130,686,006,470	0	91.3985	142,984,807,678	2020-09-30
904	2020-10-09	130,686,006,470	26,800	91.3985	142,984,807,678	2020-09-30
905	2020-10-08	130,685,979,670	-1,260,000	91.3985	142,984,807,678	2020-09-30
906	2020-10-07	130,687,239,670	-1,320,160	91.3994	142,984,807,678	2020-09-30
907	2020-10-06	130,688,559,830	-21,800,000	91.4003	142,984,807,678	2020-09-30
908	2020-10-05	130,710,359,830	0	91.4156	142,984,807,678	2020-09-30
909	2020-09-30	130,710,359,830	0	91.4156	142,984,807,678	2020-09-30
910	2020-09-29	130,710,359,830	0	91.4156	142,984,807,678	2020-08-31
911	2020-09-28	130,710,359,830	0	91.4156	142,984,807,678	2020-08-31
912	2020-09-25	130,710,359,830	-1,540,000	91.4156	142,984,807,678	2020-08-31
913	2020-09-24	130,711,899,830	460,000	91.4166	142,984,807,678	2020-08-31
914	2020-09-23	130,711,439,830	-2,000,000	91.4163	142,984,807,678	2020-08-31
915	2020-09-22	130,713,439,830	680,000	91.4177	142,984,807,678	2020-08-31
916	2020-09-21	130,712,759,830	0	91.4172	142,984,807,678	2020-08-31
917	2020-09-18	130,712,759,830	-1,300,000	91.4172	142,984,807,678	2020-08-31
918	2020-09-17	130,714,059,830	-11,000,000	91.4181	142,984,807,678	2020-08-31
919	2020-09-16	130,725,059,830	-2,600,000	91.4258	142,984,807,678	2020-08-31
920	2020-09-15	130,727,659,830	0	91.4277	142,984,807,678	2020-08-31
921	2020-09-14	130,727,659,830	0	91.4277	142,984,807,678	2020-08-31
922	2020-09-11	130,727,659,830	-2,000,000	91.4277	142,984,807,678	2020-08-31
923	2020-09-10	130,729,659,830	3,240,000	91.4291	142,984,807,678	2020-08-31
924	2020-09-09	130,726,419,830	13,420,000	91.4268	142,984,807,678	2020-08-31
925	2020-09-08	130,712,999,830	0	91.4174	142,984,807,678	2020-08-31
926	2020-09-07	130,712,999,830	0	91.4174	142,984,807,678	2020-08-31
927	2020-09-04	130,712,999,830	-60,000	91.4174	142,984,807,678	2020-08-31
928	2020-09-03	130,713,059,830	-4,560,000	91.4174	142,984,807,678	2020-08-31
929	2020-09-02	130,717,619,830	-420,000	91.4206	142,984,807,678	2020-08-31
930	2020-09-01	130,718,039,830	-1,520,000	91.4209	142,984,807,678	2020-08-31
931	2020-08-31	130,719,559,830	-1,300,000	91.4220	142,984,807,678	2020-08-31
932	2020-08-28	130,720,859,830	-2,200,000	91.4229	142,984,807,678	2020-07-31
933	2020-08-27	130,723,059,830	-820,000	91.4244	142,984,807,678	2020-07-31
934	2020-08-26	130,723,879,830	-17,680,000	91.4250	142,984,807,678	2020-07-31
935	2020-08-25	130,741,559,830	-11,140,000	91.4374	142,984,807,678	2020-07-31
936	2020-08-24	130,752,699,830	-5,300,000	91.4452	142,984,807,678	2020-07-31
937	2020-08-21	130,757,999,830	5,020,000	91.4489	142,984,807,678	2020-07-31
938	2020-08-20	130,752,979,830	-16,120,000	91.4454	142,984,807,678	2020-07-31
939	2020-08-19	130,769,099,830	-12,970,000	91.4566	142,984,807,678	2020-07-31
940	2020-08-18	130,782,069,830	-28,070,000	91.4657	142,984,807,678	2020-07-31
941	2020-08-17	130,810,139,830	-13,900,000	91.4853	142,984,807,678	2020-07-31
942	2020-08-14	130,824,039,830	-60,920,000	91.4951	142,984,807,678	2020-07-31
943	2020-08-13	130,884,959,830	-29,540,000	91.5377	142,984,807,678	2020-07-31
944	2020-08-12	130,914,499,830	-237,560,000	91.5583	142,984,807,678	2020-07-31
945	2020-08-11	131,152,059,830	-808,950,000	91.7245	142,984,807,678	2020-07-31
946	2020-08-10	131,961,009,830	-35,560,000	92.2902	142,984,807,678	2020-07-31
947	2020-08-07	131,996,569,830	-56,740,000	92.3151	142,984,807,678	2020-07-31
948	2020-08-06	132,053,309,830	-20,140,000	92.3548	142,984,807,678	2020-07-31
949	2020-08-05	132,073,449,830	-6,660,000	92.3689	142,984,807,678	2020-07-31
950	2020-08-04	132,080,109,830	-21,520,000	92.3735	142,984,807,678	2020-07-31
951	2020-08-03	132,101,629,830	-1,460,000	92.3886	142,984,807,678	2020-07-31
952	2020-07-31	132,103,089,830	-60,000	92.3896	142,984,807,678	2020-07-31
953	2020-07-30	132,103,149,830	-6,660,000	92.3896	142,984,807,678	2020-06-30
954	2020-07-29	132,109,809,830	-7,960,000	92.3943	142,984,807,678	2020-06-30
955	2020-07-28	132,117,769,830	-960,000	92.3999	142,984,807,678	2020-06-30
956	2020-07-27	132,118,729,830	-360,000	92.4005	142,984,807,678	2020-06-30
957	2020-07-24	132,119,089,830	6,240,000	92.4008	142,984,807,678	2020-06-30
958	2020-07-23	132,112,849,830	-1,580,000	92.3964	142,984,807,678	2020-06-30
959	2020-07-22	132,114,429,830	4,560,000	92.3975	142,984,807,678	2020-06-30
960	2020-07-21	132,109,869,830	-3,440,000	92.3943	142,984,807,678	2020-06-30
961	2020-07-20	132,113,309,830	5,420,000	92.3967	142,984,807,678	2020-06-30
962	2020-07-17	132,107,889,830	3,700,000	92.3930	142,984,807,678	2020-06-30
963	2020-07-16	132,104,189,830	-3,940,000	92.3904	142,984,807,678	2020-06-30
964	2020-07-15	132,108,129,830	1,060,000	92.3931	142,984,807,678	2020-06-30
965	2020-07-14	132,107,069,830	-7,000,000	92.3924	142,984,807,678	2020-06-30
966	2020-07-13	132,114,069,830	-740,000	92.3973	142,984,807,678	2020-06-30
967	2020-07-10	132,114,809,830	1,140,000	92.3978	142,984,807,678	2020-06-30
968	2020-07-09	132,113,669,830	-220,000	92.3970	142,984,807,678	2020-06-30
969	2020-07-08	132,113,889,830	-7,760,000	92.3972	142,984,807,678	2020-06-30
970	2020-07-07	132,121,649,830	940,000	92.4026	142,984,807,678	2020-06-30
971	2020-07-06	132,120,709,830	-120,000	92.4019	142,984,807,678	2020-06-30
972	2020-07-03	132,120,829,830	480,000	92.4020	142,984,807,678	2020-06-30
973	2020-07-02	132,120,349,830	-1,820,000	92.4017	142,984,807,678	2020-06-30
974	2020-06-30	132,122,169,830	200,000	92.4029	142,984,807,678	2020-06-30
975	2020-06-29	132,121,969,830	-580,000	92.4028	142,984,807,678	2020-05-31
976	2020-06-26	132,122,549,830	51,480,000	92.4032	142,984,807,678	2020-05-31
977	2020-06-24	132,071,069,830	8,820,000	92.3672	142,984,807,678	2020-05-31
978	2020-06-23	132,062,249,830	-520,000	92.3610	142,984,807,678	2020-05-31
979	2020-06-22	132,062,769,830	11,000,960,000	92.3614	142,984,807,678	2020-05-31
980	2020-06-19	121,061,809,830	-6,280,000	84.6676	142,984,807,678	2020-05-31
981	2020-06-18	121,068,089,830	5,060,000	84.6720	142,984,807,678	2020-05-31
982	2020-06-17	121,063,029,830	280,000	84.6685	142,984,807,678	2020-05-31
983	2020-06-16	121,062,749,830	-29,340,000	84.6683	142,984,807,678	2020-05-31
984	2020-06-15	121,092,089,830	-120,000	84.6888	142,984,807,678	2020-05-31
985	2020-06-12	121,092,209,830	-3,800,000	84.6889	142,984,807,678	2020-05-31
986	2020-06-11	121,096,009,830	-500,000	84.6915	142,984,807,678	2020-05-31
987	2020-06-10	121,096,509,830	2,040,000	84.6919	142,984,807,678	2020-05-31
988	2020-06-09	121,094,469,830	280,000	84.6904	142,984,807,678	2020-05-31
989	2020-06-08	121,094,189,830	3,100,000	84.6902	142,984,807,678	2020-05-31
990	2020-06-05	121,091,089,830	510,000	84.6881	142,984,807,678	2020-05-31
991	2020-06-04	121,090,579,830	-4,180,000	84.6877	142,984,807,678	2020-05-31
992	2020-06-03	121,094,759,830	440,000	84.6906	142,984,807,678	2020-05-31
993	2020-06-02	121,094,319,830	40,000	84.6903	142,984,807,678	2020-05-31
994	2020-06-01	121,094,279,830	-2,860,000	84.6903	142,984,807,678	2020-05-31
995	2020-05-29	121,097,139,830	-760,000	84.6923	142,984,807,678	2020-04-30
996	2020-05-28	121,097,899,830	6,260,000	84.6928	142,984,807,678	2020-04-30
997	2020-05-27	121,091,639,830	1,560,000	84.6885	142,984,807,678	2020-04-30
998	2020-05-26	121,090,079,830	-60,660,000	84.6874	142,984,807,678	2020-04-30
999	2020-05-25	121,150,739,830	4,280,000	84.7298	142,984,807,678	2020-04-30
1000	2020-05-22	121,146,459,830	14,320,000	84.7268	142,984,807,678	2020-04-30
1001	2020-05-21	121,132,139,830	-680,000	84.7168	142,984,807,678	2020-04-30
1002	2020-05-20	121,132,819,830	-1,000,000	84.7173	142,984,807,678	2020-04-30
1003	2020-05-19	121,133,819,830	-2,320,000	84.7180	142,984,807,678	2020-04-30
1004	2020-05-18	121,136,139,830	4,820,000	84.7196	142,984,807,678	2020-04-30
1005	2020-05-15	121,131,319,830	-1,180,000	84.7162	142,984,807,678	2020-04-30
1006	2020-05-14	121,132,499,830	3,780,000	84.7170	142,984,807,678	2020-04-30
1007	2020-05-13	121,128,719,830	260,000	84.7144	142,984,807,678	2020-04-30
1008	2020-05-12	121,128,459,830	-5,142,428	84.7142	142,984,807,678	2020-04-30
1009	2020-05-11	121,133,602,258	-3,890,000	84.7178	142,984,807,678	2020-04-30
1010	2020-05-08	121,137,492,258	620,000	84.7205	142,984,807,678	2020-04-30
1011	2020-05-07	121,136,872,258	-1,330,000	84.7201	142,984,807,678	2020-04-30
1012	2020-05-06	121,138,202,258	-1,760,000	84.7210	142,984,807,678	2020-04-30
1013	2020-05-05	121,139,962,258	10,140,000	84.7223	142,984,807,678	2020-04-30
1014	2020-05-04	121,129,822,258	-1,780,000	84.7152	142,984,807,678	2020-04-30
1015	2020-04-29	121,131,602,258	-80,000	84.7164	142,984,807,678	2020-03-31
1016	2020-04-28	121,131,682,258	-1,030,000	84.7165	142,984,807,678	2020-03-31
1017	2020-04-27	121,132,712,258	-160,000	84.7172	142,984,807,678	2020-03-31
1018	2020-04-24	121,132,872,258	0	84.7173	142,984,807,678	2020-03-31
1019	2020-04-23	121,132,872,258	-1,660,000	84.7173	142,984,807,678	2020-03-31
1020	2020-04-22	121,134,532,258	-1,440,000	84.7185	142,984,807,678	2020-03-31
1021	2020-04-21	121,135,972,258	3,180,000	84.7195	142,984,807,678	2020-03-31
1022	2020-04-20	121,132,792,258	100,000	84.7172	142,984,807,678	2020-03-31
1023	2020-04-17	121,132,692,258	-6,400,000	84.7172	142,984,807,678	2020-03-31
1024	2020-04-16	121,139,092,258	-1,220,000	84.7217	142,984,807,678	2020-03-31
1025	2020-04-15	121,140,312,258	449,860,000	84.7225	142,984,807,678	2020-03-31
1026	2020-04-14	120,690,452,258	-12,960,000	84.4079	142,984,807,678	2020-03-31
1027	2020-04-09	120,703,412,258	-560,000	84.4169	142,984,807,678	2020-03-31
1028	2020-04-08	120,703,972,258	329,760,000	84.4173	142,984,807,678	2020-03-31
1029	2020-04-07	120,374,212,258	-8,820,000	84.1867	142,984,807,678	2020-03-31
1030	2020-04-06	120,383,032,258	-700,000	84.1929	142,984,807,678	2020-03-31
1031	2020-04-03	120,383,732,258	-16,460,000	84.1934	142,984,807,678	2020-03-31
1032	2020-04-02	120,400,192,258	-2,600,000	84.2049	142,984,807,678	2020-03-31
1033	2020-04-01	120,402,792,258	-3,220,000	84.2067	142,984,807,678	2020-03-31
1034	2020-03-31	120,406,012,258	-4,460,000	84.2090	142,984,807,678	2020-03-31
1035	2020-03-30	120,410,472,258	-1,920,000	84.2121	142,984,807,678	2020-02-29
1036	2020-03-27	120,412,392,258	-9,880,000	84.2134	142,984,807,678	2020-02-29
1037	2020-03-26	120,422,272,258	-1,360,000	84.2203	142,984,807,678	2020-02-29
1038	2020-03-25	120,423,632,258	4,300,000	84.2213	142,984,807,678	2020-02-29
1039	2020-03-24	120,419,332,258	-31,120,000	84.2183	142,984,807,678	2020-02-29
1040	2020-03-23	120,450,452,258	4,360,000	84.2400	142,984,807,678	2020-02-29
1041	2020-03-20	120,446,092,258	-1,800,000	84.2370	142,984,807,678	2020-02-29
1042	2020-03-19	120,447,892,258	-9,110,000	84.2382	142,984,807,678	2020-02-29
1043	2020-03-18	120,457,002,258	-4,560,000	84.2446	142,984,807,678	2020-02-29
1044	2020-03-17	120,461,562,258	12,920,000	84.2478	142,984,807,678	2020-02-29
1045	2020-03-16	120,448,642,258	-4,520,000	84.2388	142,984,807,678	2020-02-29
1046	2020-03-13	120,453,162,258	2,740,000	84.2419	142,984,807,678	2020-02-29
1047	2020-03-12	120,450,422,258	3,280,000	84.2400	142,984,807,678	2020-02-29
1048	2020-03-11	120,447,142,258	-4,980,000	84.2377	142,984,807,678	2020-02-29
1049	2020-03-10	120,452,122,258	600,000	84.2412	142,984,807,678	2020-02-29
1050	2020-03-09	120,451,522,258	-320,000	84.2408	142,984,807,678	2020-02-29
1051	2020-03-06	120,451,842,258	-2,360,000	84.2410	142,984,807,678	2020-02-29
1052	2020-03-05	120,454,202,258	-2,900,000	84.2427	142,984,807,678	2020-02-29
1053	2020-03-04	120,457,102,258	-1,940,000	84.2447	142,984,807,678	2020-02-29
1054	2020-03-03	120,459,042,258	-3,040,000	84.2460	142,984,807,678	2020-02-29
1055	2020-03-02	120,462,082,258	-2,580,000	84.2482	142,984,807,678	2020-02-29
1056	2020-02-28	120,464,662,258	-2,840,000	84.2500	142,984,807,678	2020-01-31
1057	2020-02-27	120,467,502,258	-6,800,000	84.2520	142,984,807,678	2020-01-31
1058	2020-02-26	120,474,302,258	-2,580,000	84.2567	142,984,807,678	2020-01-31
1059	2020-02-25	120,476,882,258	-22,040,000	84.2585	142,984,807,678	2020-01-31
1060	2020-02-24	120,498,922,258	-15,100,000	84.2739	142,984,807,678	2020-01-31
1061	2020-02-21	120,514,022,258	-3,900,000	84.2845	142,984,807,678	2020-01-31
1062	2020-02-20	120,517,922,258	-1,400,000	84.2872	142,984,807,678	2020-01-31
1063	2020-02-19	120,519,322,258	-2,220,000	84.2882	142,984,807,678	2020-01-31
1064	2020-02-18	120,521,542,258	9,540,000	84.2898	142,984,807,678	2020-01-31
1065	2020-02-17	120,512,002,258	-3,300,000	84.2831	142,984,807,678	2020-01-31
1066	2020-02-14	120,515,302,258	-11,818,000	84.2854	142,984,807,678	2020-01-31
1067	2020-02-13	120,527,120,258	-1,923,715	84.2937	142,984,807,678	2020-01-31
1068	2020-02-12	120,529,043,973	-7,400,000	84.2950	142,984,807,678	2020-01-31
1069	2020-02-11	120,536,443,973	-3,340,000	84.3002	142,984,807,678	2020-01-31
1070	2020-02-10	120,539,783,973	-4,640,000	84.3025	142,984,807,678	2020-01-31
1071	2020-02-07	120,544,423,973	-3,040,000	84.3058	142,984,807,678	2020-01-31
1072	2020-02-06	120,547,463,973	-4,350,000	84.3079	142,984,807,678	2020-01-31
1073	2020-02-05	120,551,813,973	677,888	84.3109	142,984,807,678	2020-01-31
1074	2020-02-04	120,551,136,085	7,660,000	84.3105	142,984,807,678	2020-01-31
1075	2020-02-03	120,543,476,085	6,460,000	84.3051	142,984,807,678	2020-01-31
1076	2020-01-31	120,537,016,085	-420,000	84.3006	142,984,807,678	2020-01-31
1077	2020-01-30	120,537,436,085	-1,320,000	84.3009	142,984,807,678	2019-12-31
1078	2020-01-29	120,538,756,085	3,440,000	84.3018	142,984,807,678	2019-12-31
1079	2020-01-24	120,535,316,085	0	84.2994	142,984,807,678	2019-12-31
1080	2020-01-23	120,535,316,085	22,578,588	84.2994	142,984,807,678	2019-12-31
1081	2020-01-22	120,512,737,497	20,000	84.2836	142,984,807,678	2019-12-31
1082	2020-01-21	120,512,717,497	-2,390,000	84.2836	142,984,807,678	2019-12-31
1083	2020-01-20	120,515,107,497	560,000	84.2853	142,984,807,678	2019-12-31
1084	2020-01-17	120,514,547,497	-22,100,000	84.2849	142,984,807,678	2019-12-31
1085	2020-01-16	120,536,647,497	2,700,000	84.3003	142,984,807,678	2019-12-31
1086	2020-01-15	120,533,947,497	-12,340,000	84.2984	142,984,807,678	2019-12-31
1087	2020-01-14	120,546,287,497	15,740,000	84.3071	142,984,807,678	2019-12-31
1088	2020-01-13	120,530,547,497	-17,243,675	84.2961	142,984,807,678	2019-12-31
1089	2020-01-10	120,547,791,172	62,243,675	84.3081	142,984,807,678	2019-12-31
1090	2020-01-09	120,485,547,497	-40,172,430	84.2646	142,984,807,678	2019-12-31
1091	2020-01-08	120,525,719,927	13,973,559	84.2927	142,984,807,678	2019-12-31
1092	2020-01-07	120,511,746,368	-3,410,000	84.2829	142,984,807,678	2019-12-31
1093	2020-01-06	120,515,156,368	-3,400,000	84.2853	142,984,807,678	2019-12-31
1094	2020-01-03	120,518,556,368	-14,259,615	84.2877	142,984,807,678	2019-12-31
1095	2020-01-02	120,532,815,983	-4,447,132	84.2976	142,984,807,678	2019-12-31
1096	2019-12-31	120,537,263,115	0	84.3007	142,984,807,678	2019-12-31
1097	2019-12-30	120,537,263,115	-3,470,000	84.3007	142,984,807,678	2019-11-30
1098	2019-12-27	120,540,733,115	5,780,000	84.3032	142,984,807,678	2019-11-30
1099	2019-12-24	120,534,953,115	0	84.2991	142,984,807,678	2019-11-30
1100	2019-12-23	120,534,953,115	180,000	84.2991	142,984,807,678	2019-11-30
1101	2019-12-20	120,534,773,115	6,375,940	84.2990	142,984,807,678	2019-11-30
1102	2019-12-19	120,528,397,175	2,160,000	84.2945	142,984,807,678	2019-11-30
1103	2019-12-18	120,526,237,175	-34,000	84.2930	142,984,807,678	2019-11-30
1104	2019-12-17	120,526,271,175	-2,748,000	84.2931	142,984,807,678	2019-11-30
1105	2019-12-16	120,529,019,175	9,539,990	84.2950	142,984,807,678	2019-11-30
1106	2019-12-13	120,519,479,185	21,780,000	84.2883	142,984,807,678	2019-11-30
1107	2019-12-12	120,497,699,185	1,080,000	84.2731	142,984,807,678	2019-11-30
1108	2019-12-11	120,496,619,185	4,520,000	84.2723	142,984,807,678	2019-11-30
1109	2019-12-10	120,492,099,185	1,140,000	84.2692	142,984,807,678	2019-11-30
1110	2019-12-09	120,490,959,185	-1,720,000	84.2684	142,984,807,678	2019-11-30
1111	2019-12-06	120,492,679,185	-1,520,000	84.2696	142,984,807,678	2019-11-30
1112	2019-12-05	120,494,199,185	73,620,000	84.2706	142,984,807,678	2019-11-30
1113	2019-12-04	120,420,579,185	660,000	84.2191	142,984,807,678	2019-11-30
1114	2019-12-03	120,419,919,185	14,330,000	84.2187	142,984,807,678	2019-11-30
1115	2019-12-02	120,405,589,185	2,100,000	84.2087	142,984,807,678	2019-11-30
1116	2019-11-29	120,403,489,185	5,320,000	84.2072	142,984,807,678	2019-10-31
1117	2019-11-28	120,398,169,185	-1,480,000	84.2035	142,984,807,678	2019-10-31
1118	2019-11-27	120,399,649,185	6,763,359	84.2045	142,984,807,678	2019-10-31
1119	2019-11-26	120,392,885,826	22,520,000	84.1998	142,984,807,678	2019-10-31
1120	2019-11-25	120,370,365,826	22,562,000	84.1840	142,984,807,678	2019-10-31
1121	2019-11-22	120,347,803,826	-5,580,000	84.1682	142,984,807,678	2019-10-31
1122	2019-11-21	120,353,383,826	5,560,000	84.1721	142,984,807,678	2019-10-31
1123	2019-11-20	120,347,823,826	2,350,000	84.1683	142,984,807,678	2019-10-31
1124	2019-11-19	120,345,473,826	5,280,000	84.1666	142,984,807,678	2019-10-31
1125	2019-11-18	120,340,193,826	1,480,000	84.1629	142,984,807,678	2019-10-31
1126	2019-11-15	120,338,713,826	19,370,000	84.1619	142,984,807,678	2019-10-31
1127	2019-11-14	120,319,343,826	6,460,000	84.1483	142,984,807,678	2019-10-31
1128	2019-11-13	120,312,883,826	35,140,000	84.1438	142,984,807,678	2019-10-31
1129	2019-11-12	120,277,743,826	12,908,000	84.1192	142,984,807,678	2019-10-31
1130	2019-11-11	120,264,835,826	-18,130,000	84.1102	142,984,807,678	2019-10-31
1131	2019-11-08	120,282,965,826	57,238,000	84.1229	142,984,807,678	2019-10-31
1132	2019-11-07	120,225,727,826	-51,280,000	84.0829	142,984,807,678	2019-10-31
1133	2019-11-06	120,277,007,826	32,820,000	84.1187	142,984,807,678	2019-10-31
1134	2019-11-05	120,244,187,826	1,158,240	84.0958	142,984,807,678	2019-10-31
1135	2019-11-04	120,243,029,586	19,600,000	84.0950	142,984,807,678	2019-10-31
1136	2019-11-01	120,223,429,586	22,142,000	84.0813	142,984,807,678	2019-10-31
1137	2019-10-31	120,201,287,586	7,120,000	84.0658	142,984,807,678	2019-10-31
1138	2019-10-30	120,194,167,586	8,520,000	84.0608	142,984,807,678	2019-09-30
1139	2019-10-29	120,185,647,586	16,760,000	84.0548	142,984,807,678	2019-09-30
1140	2019-10-28	120,168,887,586	1,820,000	84.0431	142,984,807,678	2019-09-30
1141	2019-10-25	120,167,067,586	11,100,000	84.0418	142,984,807,678	2019-09-30
1142	2019-10-24	120,155,967,586	-1,380,000	84.0341	142,984,807,678	2019-09-30
1143	2019-10-23	120,157,347,586	2,740,000	84.0350	142,984,807,678	2019-09-30
1144	2019-10-22	120,154,607,586	2,562,240	84.0331	142,984,807,678	2019-09-30
1145	2019-10-21	120,152,045,346	140,000	84.0313	142,984,807,678	2019-09-30
1146	2019-10-18	120,151,905,346	-2,020,000	84.0312	142,984,807,678	2019-09-30
1147	2019-10-17	120,153,925,346	1,200,000	84.0327	142,984,807,678	2019-09-30
1148	2019-10-16	120,152,725,346	2,360,000	84.0318	142,984,807,678	2019-09-30
1149	2019-10-15	120,150,365,346	2,919,840	84.0302	142,984,807,678	2019-09-30
1150	2019-10-14	120,147,445,506	-60,000	84.0281	142,984,807,678	2019-09-30
1151	2019-10-11	120,147,505,506	7,580,000	84.0282	142,984,807,678	2019-09-30
1152	2019-10-10	120,139,925,506	9,300,000	84.0229	142,984,807,678	2019-09-30
1153	2019-10-09	120,130,625,506	16,880,000	84.0164	142,984,807,678	2019-09-30
1154	2019-10-08	120,113,745,506	3,832,428	84.0046	142,984,807,678	2019-09-30
1155	2019-10-04	120,109,913,078	330,000	84.0019	142,984,807,678	2019-09-30
1156	2019-10-03	120,109,583,078	260,000	84.0016	142,984,807,678	2019-09-30
1157	2019-10-02	120,109,323,078	-6,220,000	84.0015	142,984,807,678	2019-09-30
1158	2019-09-30	120,115,543,078	-5,910,000	84.0058	142,984,807,678	2019-09-30
1159	2019-09-27	120,121,453,078	-2,300,000	84.0099	142,984,807,678	2019-08-31
1160	2019-09-26	120,123,753,078	500,000	84.0115	142,984,807,678	2019-08-31
1161	2019-09-25	120,123,253,078	7,240,000	84.0112	142,984,807,678	2019-08-31
1162	2019-09-24	120,116,013,078	17,940,000	84.0061	142,984,807,678	2019-08-31
1163	2019-09-23	120,098,073,078	240,000	83.9936	142,984,807,678	2019-08-31
1164	2019-09-20	120,097,833,078	-610,000	83.9934	142,984,807,678	2019-08-31
1165	2019-09-19	120,098,443,078	-4,880,000	83.9938	142,984,807,678	2019-08-31
1166	2019-09-18	120,103,323,078	-356,056,325	83.9973	142,984,807,678	2019-08-31
1167	2019-09-17	120,459,379,403	-40,188,675	84.2463	142,984,807,678	2019-08-31
1168	2019-09-16	120,499,568,078	-7,533,000	84.2744	142,984,807,678	2019-08-31
1169	2019-09-13	120,507,101,078	-7,900,000	84.2797	142,984,807,678	2019-08-31
1170	2019-09-12	120,515,001,078	-30,800,000	84.2852	142,984,807,678	2019-08-31
1171	2019-09-11	120,545,801,078	14,680,000	84.3067	142,984,807,678	2019-08-31
1172	2019-09-10	120,531,121,078	-8,640,000	84.2965	142,984,807,678	2019-08-31
1173	2019-09-09	120,539,761,078	-11,320,000	84.3025	142,984,807,678	2019-08-31
1174	2019-09-06	120,551,081,078	200,000	84.3104	142,984,807,678	2019-08-31
1175	2019-09-05	120,550,881,078	550,000	84.3103	142,984,807,678	2019-08-31
1176	2019-09-04	120,550,331,078	17,000,000	84.3099	142,984,807,678	2019-08-31
1177	2019-09-03	120,533,331,078	7,720,000	84.2980	142,984,807,678	2019-08-31
1178	2019-09-02	120,525,611,078	-15,700,000	84.2926	142,984,807,678	2019-08-31
1179	2019-08-30	120,541,311,078	-6,280,000	84.3036	142,984,807,678	2019-07-31
1180	2019-08-29	120,547,591,078	45,835,938	84.3080	142,984,807,678	2019-07-31
1181	2019-08-28	120,501,755,140	-189,990,000	84.2759	142,984,807,678	2019-07-31
1182	2019-08-27	120,691,745,140	6,460,000	84.4088	142,984,807,678	2019-07-31
1183	2019-08-26	120,685,285,140	20,400,000	84.4043	142,984,807,678	2019-07-31
1184	2019-08-23	120,664,885,140	-19,943,000	84.3900	142,984,807,678	2019-07-31
1185	2019-08-22	120,684,828,140	10,700,000	84.4040	142,984,807,678	2019-07-31
1186	2019-08-21	120,674,128,140	6,910,000	84.3965	142,984,807,678	2019-07-31
1187	2019-08-20	120,667,218,140	4,890,000	84.3916	142,984,807,678	2019-07-31
1188	2019-08-19	120,662,328,140	12,957,500	84.3882	142,984,807,678	2019-07-31
1189	2019-08-16	120,649,370,640	-7,217,000	84.3792	142,984,807,678	2019-07-31
1190	2019-08-15	120,656,587,640	-2,280,000	84.3842	142,984,807,678	2019-07-31
1191	2019-08-14	120,658,867,640	-8,630,000	84.3858	142,984,807,678	2019-07-31
1192	2019-08-13	120,667,497,640	-1,460,000	84.3918	142,984,807,678	2019-07-31
1193	2019-08-12	120,668,957,640	14,858,000	84.3929	142,984,807,678	2019-07-31
1194	2019-08-09	120,654,099,640	379,000	84.3825	142,984,807,678	2019-07-31
1195	2019-08-08	120,653,720,640	-7,280,000	84.3822	142,984,807,678	2019-07-31
1196	2019-08-07	120,661,000,640	7,080,000	84.3873	142,984,807,678	2019-07-31
1197	2019-08-06	120,653,920,640	-5,800,000	84.3823	142,984,807,678	2019-07-31
1198	2019-08-05	120,659,720,640	-2,460,000	84.3864	142,984,807,678	2019-07-31
1199	2019-08-02	120,662,180,640	-1,314,000	84.3881	142,984,807,678	2019-07-31
1200	2019-08-01	120,663,494,640	-2,767,000	84.3890	142,984,807,678	2019-07-31
1201	2019-07-31	120,666,261,640	46,490,000	84.3910	142,984,807,678	2019-07-31
1202	2019-07-30	120,619,771,640	14,128,000	84.3585	142,984,807,678	2019-06-30
1203	2019-07-29	120,605,643,640	4,600,000	84.3486	142,984,807,678	2019-06-30
1204	2019-07-26	120,601,043,640	-21,590,000	84.3454	142,984,807,678	2019-06-30
1205	2019-07-25	120,622,633,640	61,890,440	84.3605	142,984,807,678	2019-06-30
1206	2019-07-24	120,560,743,200	-9,685,000	84.3172	142,984,807,678	2019-06-30
1207	2019-07-23	120,570,428,200	24,700,400	84.3239	142,984,807,678	2019-06-30
1208	2019-07-22	120,545,727,800	22,000,000	84.3067	142,984,807,678	2019-06-30
1209	2019-07-19	120,523,727,800	63,043,224	84.2913	142,984,807,678	2019-06-30
1210	2019-07-18	120,460,684,576	-56,691,000	84.2472	142,984,807,678	2019-06-30
1211	2019-07-17	120,517,375,576	-56,414,034	84.2868	142,984,807,678	2019-06-30
1212	2019-07-16	120,573,789,610	34,666,447	84.3263	142,984,807,678	2019-06-30
1213	2019-07-15	120,539,123,163	12,081,566	84.3020	142,984,807,678	2019-06-30
1214	2019-07-12	120,527,041,597	-11,846,000	84.2936	142,984,807,678	2019-06-30
1215	2019-07-11	120,538,887,597	-37,737,760	84.3019	142,984,807,678	2019-06-30
1216	2019-07-10	120,576,625,357	22,843,600	84.3283	142,984,807,678	2019-06-30
1217	2019-07-09	120,553,781,757	-2,862,540	84.3123	142,984,807,678	2019-06-30
1218	2019-07-08	120,556,644,297	1,820,000	84.3143	142,984,807,678	2019-06-30
1219	2019-07-05	120,554,824,297	-19,722,197	84.3130	142,984,807,678	2019-06-30
1220	2019-07-04	120,574,546,494	-4,113,496	84.3268	142,984,807,678	2019-06-30
1221	2019-07-03	120,578,659,990	194,463,421	84.3297	142,984,807,678	2019-06-30
1222	2019-07-02	120,384,196,569	63,300,000	84.1937	142,984,807,678	2019-06-30
1223	2019-06-28	120,320,896,569	-1,900,000	84.1494	142,984,807,678	2019-05-31
1224	2019-06-27	120,322,796,569	-21,572,556	84.1508	142,984,807,678	2019-05-31
1225	2019-06-26	120,344,369,125	24,320,000	84.1658	142,984,807,678	2019-05-31
1226	2019-06-25	120,320,049,125	16,000,000	84.1488	142,984,807,678	2019-05-31
1227	2019-06-24	120,304,049,125	940,000	84.1376	142,984,807,678	2019-05-31
1228	2019-06-21	120,303,109,125	27,760,000	84.1370	142,984,807,678	2019-05-31
1229	2019-06-20	120,275,349,125	30,320,000	84.1176	142,984,807,678	2019-05-31
1230	2019-06-19	120,245,029,125	-35,000,000	84.0964	142,984,807,678	2019-05-31
1231	2019-06-18	120,280,029,125	56,338,940	84.1208	142,984,807,678	2019-05-31
1232	2019-06-17	120,223,690,185	40,540,000	84.0814	142,984,807,678	2019-05-31
1233	2019-06-14	120,183,150,185	-10,700,000	84.0531	142,984,807,678	2019-05-31
1234	2019-06-13	120,193,850,185	-12,620,000	84.0606	142,984,807,678	2019-05-31
1235	2019-06-12	120,206,470,185	13,540,000	84.0694	142,984,807,678	2019-05-31
1236	2019-06-11	120,192,930,185	-7,160,000	84.0599	142,984,807,678	2019-05-31
1237	2019-06-10	120,200,090,185	-19,100,000	84.0649	142,984,807,678	2019-05-31
1238	2019-06-06	120,219,190,185	133,842	84.0783	142,984,807,678	2019-05-31
1239	2019-06-05	120,219,056,343	14,509,999	84.0782	142,984,807,678	2019-05-31
1240	2019-06-04	120,204,546,344	62,720,000	84.0681	142,984,807,678	2019-05-31
1241	2019-06-03	120,141,826,344	20,080,000	84.0242	142,984,807,678	2019-05-31
1242	2019-05-31	120,121,746,344	21,240,000	84.0101	142,984,807,678	2019-05-31
1243	2019-05-30	120,100,506,344	-11,939,000	83.9953	142,984,807,678	2019-04-30
1244	2019-05-29	120,112,445,344	37,170,000	84.0036	142,984,807,678	2019-04-30
1245	2019-05-28	120,075,275,344	-81,861,000	83.9776	142,984,807,678	2019-04-30
1246	2019-05-27	120,157,136,344	-52,700,000	84.0349	142,984,807,678	2019-04-30
1247	2019-05-24	120,209,836,344	-1,150,000	84.0718	142,984,807,678	2019-04-30
1248	2019-05-23	120,210,986,344	14,770,000	84.0726	142,984,807,678	2019-04-30
1249	2019-05-22	120,196,216,344	-5,820,000	84.0622	142,984,807,678	2019-04-30
1250	2019-05-21	120,202,036,344	-59,560,000	84.0663	142,984,807,678	2019-04-30
1251	2019-05-20	120,261,596,344	-21,130,000	84.1080	142,984,807,678	2019-04-30
1252	2019-05-17	120,282,726,344	7,580,000	84.1227	142,984,807,678	2019-04-30
1253	2019-05-16	120,275,146,344	-12,489,914	84.1174	142,984,807,678	2019-04-30
1254	2019-05-15	120,287,636,258	-4,120,000	84.1262	142,984,807,678	2019-04-30
1255	2019-05-14	120,291,756,258	4,400,000	84.1290	142,984,807,678	2019-04-30
1256	2019-05-10	120,287,356,258	1,030,000	84.1260	142,984,807,678	2019-04-30
1257	2019-05-09	120,286,326,258	-23,950,000	84.1252	142,984,807,678	2019-04-30
1258	2019-05-08	120,310,276,258	-69,710,000	84.1420	142,984,807,678	2019-04-30
1259	2019-05-07	120,379,986,258	-76,590,000	84.1908	142,984,807,678	2019-04-30
1260	2019-05-06	120,456,576,258	-104,010,000	84.2443	142,984,807,678	2019-04-30
1261	2019-05-03	120,560,586,258	86,160,000	84.3171	142,984,807,678	2019-04-30
1262	2019-05-02	120,474,426,258	-70,799,000	84.2568	142,984,807,678	2019-04-30
1263	2019-04-30	120,545,225,258	-35,101,160	84.3063	142,984,807,678	2019-04-30
1264	2019-04-29	120,580,326,418	18,270,000	84.3309	142,984,807,678	2019-03-31
1265	2019-04-26	120,562,056,418	22,699,819	84.3181	142,984,807,678	2019-03-31
1266	2019-04-25	120,539,356,599	-494,161,149	84.3022	142,984,807,678	2019-03-31
1267	2019-04-24	121,033,517,748	-68,980,000	84.6478	142,984,807,678	2019-03-31
1268	2019-04-23	121,102,497,748	-31,530,000	84.6961	142,984,807,678	2019-03-31
1269	2019-04-18	121,134,027,748	15,160,000	84.7181	142,984,807,678	2019-03-31
1270	2019-04-17	121,118,867,748	-22,160,000	84.7075	142,984,807,678	2019-03-31
1271	2019-04-16	121,141,027,748	-60,000	84.7230	142,984,807,678	2019-03-31
1272	2019-04-15	121,141,087,748	-58,450,000	84.7230	142,984,807,678	2019-03-31
1273	2019-04-12	121,199,537,748	-50,230,086	84.7639	142,984,807,678	2019-03-31
1274	2019-04-11	121,249,767,834	554,449,145	84.7991	142,984,807,678	2019-03-31
1275	2019-04-10	120,695,318,689	5,944,000	84.4113	142,984,807,678	2019-03-31
1276	2019-04-09	120,689,374,689	-5,190,000	84.4071	142,984,807,678	2019-03-31
1277	2019-04-08	120,694,564,689	11,080,000	84.4108	142,984,807,678	2019-03-31
1278	2019-04-04	120,683,484,689	4,020,000	84.4030	142,984,807,678	2019-03-31
1279	2019-04-03	120,679,464,689	-2,480,000	84.4002	142,984,807,678	2019-03-31
1280	2019-04-02	120,681,944,689	-6,640,000	84.4019	142,984,807,678	2019-03-31
1281	2019-04-01	120,688,584,689	-390,000	84.4066	142,984,807,678	2019-03-31
1282	2019-03-29	120,688,974,689	-2,280,000	84.4069	142,984,807,678	2019-02-28
1283	2019-03-28	120,691,254,689	4,660,000	84.4084	142,984,807,678	2019-02-28
1284	2019-03-27	120,686,594,689	10,100,000	84.4052	142,984,807,678	2019-02-28
1285	2019-03-26	120,676,494,689	-7,340,000	84.3981	142,984,807,678	2019-02-28
1286	2019-03-25	120,683,834,689	760,000	84.4033	142,984,807,678	2019-02-28
1287	2019-03-22	120,683,074,689	1,810,000	84.4027	142,984,807,678	2019-02-28
1288	2019-03-21	120,681,264,689	-2,140,000	84.4015	142,984,807,678	2019-02-28
1289	2019-03-20	120,683,404,689	-7,620,000	84.4030	142,984,807,678	2019-02-28
1290	2019-03-19	120,691,024,689	-3,990,000	84.4083	142,984,807,678	2019-02-28
1291	2019-03-18	120,695,014,689	-5,280,000	84.4111	142,984,807,678	2019-02-28
1292	2019-03-15	120,700,294,689	-13,420,000	84.4148	142,984,807,678	2019-02-28
1293	2019-03-14	120,713,714,689	-949,145	84.4242	142,984,807,678	2019-02-28
1294	2019-03-13	120,714,663,834	-10,880,000	84.4248	142,984,807,678	2019-02-28
1295	2019-03-12	120,725,543,834	44,980,000	84.4324	142,984,807,678	2019-02-28
1296	2019-03-11	120,680,563,834	-1,008,240,000	84.4010	142,984,807,678	2019-02-28
1297	2019-03-08	121,688,803,834	19,420,000	85.1061	142,984,807,678	2019-02-28
1298	2019-03-07	121,669,383,834	69,680,000	85.0925	142,984,807,678	2019-02-28
1299	2019-03-06	121,599,703,834	66,560,000	85.0438	142,984,807,678	2019-02-28
1300	2019-03-05	121,533,143,834	4,600,000	84.9972	142,984,807,678	2019-02-28
1301	2019-03-04	121,528,543,834	841,000	84.9940	142,984,807,678	2019-02-28
1302	2019-03-01	121,527,702,834	29,999,990	84.9934	142,984,807,678	2019-02-28
1303	2019-02-28	121,497,702,844	-50,800,000	84.9725	142,984,807,678	2019-02-28
1304	2019-02-27	121,548,502,844	-46,760,000	85.0080	142,984,807,678	2019-01-31
1305	2019-02-26	121,595,262,844	-2,240,000	85.0407	142,984,807,678	2019-01-31
1306	2019-02-25	121,597,502,844	-4,480,000	85.0423	142,984,807,678	2019-01-31
1307	2019-02-22	121,601,982,844	323,600,000	85.0454	142,984,807,678	2019-01-31
1308	2019-02-21	121,278,382,844	-4,400,000	84.8191	142,984,807,678	2019-01-31
1309	2019-02-20	121,282,782,844	-4,400,000	84.8221	142,984,807,678	2019-01-31
1310	2019-02-19	121,287,182,844	6,780,000	84.8252	142,984,807,678	2019-01-31
1311	2019-02-18	121,280,402,844	-5,500,000	84.8205	142,984,807,678	2019-01-31
1312	2019-02-15	121,285,902,844	7,040,000	84.8243	142,984,807,678	2019-01-31
1313	2019-02-14	121,278,862,844	-440,000	84.8194	142,984,807,678	2019-01-31
1314	2019-02-13	121,279,302,844	-160,000	84.8197	142,984,807,678	2019-01-31
1315	2019-02-12	121,279,462,844	140,000	84.8198	142,984,807,678	2019-01-31
1316	2019-02-11	121,279,322,844	-330,000	84.8197	142,984,807,678	2019-01-31
1317	2019-02-08	121,279,652,844	-3,100,000	84.8200	142,984,807,678	2019-01-31
1318	2019-02-04	121,282,752,844	0	84.8221	142,984,807,678	2019-01-31
1319	2019-02-01	121,282,752,844	420,000	84.8221	142,984,807,678	2019-01-31
1320	2019-01-31	121,282,332,844	-180,000	84.8218	142,984,807,678	2019-01-31
1321	2019-01-30	121,282,512,844	7,500,000	84.8220	142,984,807,678	2018-12-31
1322	2019-01-29	121,275,012,844	600,000	84.8167	142,984,807,678	2018-12-31
1323	2019-01-28	121,274,412,844	8,880,000	84.8163	142,984,807,678	2018-12-31
1324	2019-01-25	121,265,532,844	8,940,000	84.8101	142,984,807,678	2018-12-31
1325	2019-01-24	121,256,592,844	-10,380,000	84.8038	142,984,807,678	2018-12-31
1326	2019-01-23	121,266,972,844	-60,000	84.8111	142,984,807,678	2018-12-31
1327	2019-01-22	121,267,032,844	100,000	84.8111	142,984,807,678	2018-12-31
1328	2019-01-21	121,266,932,844	-380,000	84.8111	142,984,807,678	2018-12-31
1329	2019-01-18	121,267,312,844	240,000	84.8113	142,984,807,678	2018-12-31
1330	2019-01-17	121,267,072,844	40,000	84.8112	142,984,807,678	2018-12-31
1331	2019-01-16	121,267,032,844	-1,940,000	84.8111	142,984,807,678	2018-12-31
1332	2019-01-15	121,268,972,844	12,920,000	84.8125	142,984,807,678	2018-12-31
1333	2019-01-14	121,256,052,844	800,000	84.8035	142,984,807,678	2018-12-31
1334	2019-01-11	121,255,252,844	449,970,000	84.8029	142,984,807,678	2018-12-31
1335	2019-01-10	120,805,282,844	2,579,840	84.4882	142,984,807,678	2018-12-31
1336	2019-01-09	120,802,703,004	-380,000	84.4864	142,984,807,678	2018-12-31
1337	2019-01-08	120,803,083,004	2,510,000	84.4867	142,984,807,678	2018-12-31
1338	2019-01-07	120,800,573,004	-200,000	84.4849	142,984,807,678	2018-12-31
1339	2019-01-04	120,800,773,004	80,000	84.4850	142,984,807,678	2018-12-31
1340	2019-01-03	120,800,693,004	9,791,700	84.4850	142,984,807,678	2018-12-31
1341	2019-01-02	120,790,901,304	18,240,000	84.4781	142,984,807,678	2018-12-31
1342	2018-12-31	120,772,661,304	0	84.4654	142,984,807,678	2018-12-31
1343	2018-12-28	120,772,661,304	-9,991,092,875	84.4654	142,984,807,678	2018-11-30
1344	2018-12-27	130,763,754,179	2,002,162,875	91.4529	142,984,807,678	2018-11-30
1345	2018-12-24	128,761,591,304	0	90.0526	142,984,807,678	2018-11-30
1346	2018-12-21	128,761,591,304	11,062,240	90.0526	142,984,807,678	2018-11-30
1347	2018-12-20	128,750,529,064	120,000	90.0449	142,984,807,678	2018-11-30
1348	2018-12-19	128,750,409,064	1,480,000	90.0448	142,984,807,678	2018-11-30
1349	2018-12-18	128,748,929,064	1,180,000	90.0438	142,984,807,678	2018-11-30
1350	2018-12-17	128,747,749,064	1,940,000	90.0430	142,984,807,678	2018-11-30
1351	2018-12-14	128,745,809,064	2,241,642	90.0416	142,984,807,678	2018-11-30
1352	2018-12-13	128,743,567,422	4,760,000	90.0400	142,984,807,678	2018-11-30
1353	2018-12-12	128,738,807,422	-423,000	90.0367	142,984,807,678	2018-11-30
1354	2018-12-11	128,739,230,422	6,800,000	90.0370	142,984,807,678	2018-11-30
1355	2018-12-10	128,732,430,422	560,000	90.0322	142,984,807,678	2018-11-30
1356	2018-12-07	128,731,870,422	0	90.0319	142,984,807,678	2018-11-30
1357	2018-12-06	128,731,870,422	2,170,000	90.0319	142,984,807,678	2018-11-30
1358	2018-12-05	128,729,700,422	-1,551,000	90.0303	142,984,807,678	2018-11-30
1359	2018-12-04	128,731,251,422	-320,000	90.0314	142,984,807,678	2018-11-30
1360	2018-12-03	128,731,571,422	360,000	90.0316	142,984,807,678	2018-11-30
1361	2018-11-30	128,731,211,422	3,140,000	90.0314	142,984,807,678	2018-11-30
1362	2018-11-29	128,728,071,422	-640,000	90.0292	142,984,807,678	2018-10-31
1363	2018-11-28	128,728,711,422	1,370,000	90.0296	142,984,807,678	2018-10-31
1364	2018-11-27	128,727,341,422	1,150,000	90.0287	142,984,807,678	2018-10-31
1365	2018-11-26	128,726,191,422	-3,195,000	90.0279	142,984,807,678	2018-10-31
1366	2018-11-23	128,729,386,422	1,640,000	90.0301	142,984,807,678	2018-10-31
1367	2018-11-22	128,727,746,422	5,960,000	90.0290	142,984,807,678	2018-10-31
1368	2018-11-21	128,721,786,422	6,220,000	90.0248	142,984,807,678	2018-10-31
1369	2018-11-20	128,715,566,422	3,780,000	90.0204	142,984,807,678	2018-10-31
1370	2018-11-19	128,711,786,422	5,100,000	90.0178	142,984,807,678	2018-10-31
1371	2018-11-16	128,706,686,422	5,770,000	90.0142	142,984,807,678	2018-10-31
1372	2018-11-15	128,700,916,422	6,540,000	90.0102	142,984,807,678	2018-10-31
1373	2018-11-14	128,694,376,422	-1,170,000	90.0056	142,984,807,678	2018-10-31
1374	2018-11-13	128,695,546,422	-70,000	90.0064	142,984,807,678	2018-10-31
1375	2018-11-12	128,695,616,422	15,250,000	90.0065	142,984,807,678	2018-10-31
1376	2018-11-09	128,680,366,422	13,150,000	89.9958	142,984,807,678	2018-10-31
1377	2018-11-08	128,667,216,422	1,580,000	89.9866	142,984,807,678	2018-10-31
1378	2018-11-07	128,665,636,422	-940,000	89.9855	142,984,807,678	2018-10-31
1379	2018-11-06	128,666,576,422	-1,920,000	89.9862	142,984,807,678	2018-10-31
1380	2018-11-05	128,668,496,422	2,020,000	89.9875	142,984,807,678	2018-10-31
1381	2018-11-02	128,666,476,422	15,100,000	89.9861	142,984,807,678	2018-10-31
1382	2018-11-01	128,651,376,422	510,000	89.9756	142,984,807,678	2018-10-31
1383	2018-10-31	128,650,866,422	50,670,000	89.9752	142,984,807,678	2018-10-31
1384	2018-10-30	128,600,196,422	620,000	89.9398	142,984,807,678	2018-09-30
1385	2018-10-29	128,599,576,422	5,950,000	89.9393	142,984,807,678	2018-09-30
1386	2018-10-26	128,593,626,422	9,560,000	89.9352	142,984,807,678	2018-09-30
1387	2018-10-25	128,584,066,422	20,960,000	89.9285	142,984,807,678	2018-09-30
1388	2018-10-24	128,563,106,422	6,610,000	89.9138	142,984,807,678	2018-09-30
1389	2018-10-23	128,556,496,422	6,600,000	89.9092	142,984,807,678	2018-09-30
1390	2018-10-22	128,549,896,422	440,000	89.9046	142,984,807,678	2018-09-30
1391	2018-10-19	128,549,456,422	2,720,000	89.9043	142,984,807,678	2018-09-30
1392	2018-10-18	128,546,736,422	19,040,000	89.9024	142,984,807,678	2018-09-30
1393	2018-10-16	128,527,696,422	-4,340,000	89.8891	142,984,807,678	2018-09-30
1394	2018-10-15	128,532,036,422	15,160,000	89.8921	142,984,807,678	2018-09-30
1395	2018-10-12	128,516,876,422	11,080,000	89.8815	142,984,807,678	2018-09-30
1396	2018-10-11	128,505,796,422	35,114,924	89.8737	142,984,807,678	2018-09-30
1397	2018-10-10	128,470,681,498	2,601,033	89.8492	142,984,807,678	2018-09-30
1398	2018-10-09	128,468,080,465	-9,026,940	89.8474	142,984,807,678	2018-09-30
1399	2018-10-08	128,477,107,405	12,868,000	89.8537	142,984,807,678	2018-09-30
1400	2018-10-05	128,464,239,405	5,090,000	89.8447	142,984,807,678	2018-09-30
1401	2018-10-04	128,459,149,405	3,192,000	89.8411	142,984,807,678	2018-09-30
1402	2018-10-03	128,455,957,405	4,940,000	89.8389	142,984,807,678	2018-09-30
1403	2018-10-02	128,451,017,405	2,208,000	89.8354	142,984,807,678	2018-09-30
1404	2018-09-28	128,448,809,405	13,300,000	89.8339	142,984,807,678	2018-08-31
1405	2018-09-27	128,435,509,405	5,200,000	89.8246	142,984,807,678	2018-08-31
1406	2018-09-26	128,430,309,405	10,140,000	89.8209	142,984,807,678	2018-08-31
1407	2018-09-24	128,420,169,405	4,640,000	89.8139	142,984,807,678	2018-08-31
1408	2018-09-21	128,415,529,405	11,280,000	89.8106	142,984,807,678	2018-08-31
1409	2018-09-20	128,404,249,405	22,860,000	89.8027	142,984,807,678	2018-08-31
1410	2018-09-19	128,381,389,405	-560,000	89.7867	142,984,807,678	2018-08-31
1411	2018-09-18	128,381,949,405	9,900,000	89.7871	142,984,807,678	2018-08-31
1412	2018-09-17	128,372,049,405	10,440,000	89.7802	142,984,807,678	2018-08-31
1413	2018-09-14	128,361,609,405	9,260,000	89.7729	142,984,807,678	2018-08-31
1414	2018-09-13	128,352,349,405	8,756,940	89.7664	142,984,807,678	2018-08-31
1415	2018-09-12	128,343,592,465	1,900,000	89.7603	142,984,807,678	2018-08-31
1416	2018-09-11	128,341,692,465	1,260,000	89.7590	142,984,807,678	2018-08-31
1417	2018-09-10	128,340,432,465	5,540,000	89.7581	142,984,807,678	2018-08-31
1418	2018-09-07	128,334,892,465	10,460,000	89.7542	142,984,807,678	2018-08-31
1419	2018-09-06	128,324,432,465	2,350,000	89.7469	142,984,807,678	2018-08-31
1420	2018-09-05	128,322,082,465	5,400,000	89.7453	142,984,807,678	2018-08-31
1421	2018-09-04	128,316,682,465	3,050,000	89.7415	142,984,807,678	2018-08-31
1422	2018-09-03	128,313,632,465	2,660,000	89.7393	142,984,807,678	2018-08-31
1423	2018-08-31	128,310,972,465	10,660,000	89.7375	142,984,807,678	2018-08-31
1424	2018-08-30	128,300,312,465	20,200,000	89.7300	142,984,807,678	2018-07-31
1425	2018-08-29	128,280,112,465	6,260,000	89.7159	142,984,807,678	2018-07-31
1426	2018-08-28	128,273,852,465	9,990,000	89.7115	142,984,807,678	2018-07-31
1427	2018-08-27	128,263,862,465	3,160,000	89.7045	142,984,807,678	2018-07-31
1428	2018-08-24	128,260,702,465	1,980,000	89.7023	142,984,807,678	2018-07-31
1429	2018-08-23	128,258,722,465	0	89.7009	142,984,807,678	2018-07-31
1430	2018-08-22	128,258,722,465	4,100,000	89.7009	142,984,807,678	2018-07-31
1431	2018-08-21	128,254,622,465	-9,733,110	89.6981	142,984,807,678	2018-07-31
1432	2018-08-20	128,264,355,575	1,290,000	89.7049	142,984,807,678	2018-07-31
1433	2018-08-17	128,263,065,575	29,740,000	89.7040	142,984,807,678	2018-07-31
1434	2018-08-16	128,233,325,575	7,510,056	89.6832	142,984,807,678	2018-07-31
1435	2018-08-15	128,225,815,519	-540,056	89.6779	142,984,807,678	2018-07-31
1436	2018-08-14	128,226,355,575	-1,050,000	89.6783	142,984,807,678	2018-07-31
1437	2018-08-13	128,227,405,575	-1,420,000	89.6790	142,984,807,678	2018-07-31
1438	2018-08-10	128,228,825,575	520,000	89.6800	142,984,807,678	2018-07-31
1439	2018-08-09	128,228,305,575	-13,180,000	89.6797	142,984,807,678	2018-07-31
1440	2018-08-08	128,241,485,575	300,000	89.6889	142,984,807,678	2018-07-31
1441	2018-08-07	128,241,185,575	1,870,000	89.6887	142,984,807,678	2018-07-31
1442	2018-08-06	128,239,315,575	-1,290,000	89.6874	142,984,807,678	2018-07-31
1443	2018-08-03	128,240,605,575	1,600,000	89.6883	142,984,807,678	2018-07-31
1444	2018-08-02	128,239,005,575	-1,240,000	89.6872	142,984,807,678	2018-07-31
1445	2018-08-01	128,240,245,575	1,912,320	89.6880	142,984,807,678	2018-07-31
1446	2018-07-31	128,238,333,255	2,620,000	89.6867	142,984,807,678	2018-07-31
1447	2018-07-30	128,235,713,255	3,720,000	89.6849	142,984,807,678	2018-06-30
1448	2018-07-27	128,231,993,255	13,480,000	89.6823	142,984,807,678	2018-06-30
1449	2018-07-26	128,218,513,255	12,360,000	89.6728	142,984,807,678	2018-06-30
1450	2018-07-25	128,206,153,255	3,220,000	89.6642	142,984,807,678	2018-06-30
1451	2018-07-24	128,202,933,255	3,660,000	89.6619	142,984,807,678	2018-06-30
1452	2018-07-23	128,199,273,255	940,000	89.6594	142,984,807,678	2018-06-30
1453	2018-07-20	128,198,333,255	3,620,000	89.6587	142,984,807,678	2018-06-30
1454	2018-07-19	128,194,713,255	500,000	89.6562	142,984,807,678	2018-06-30
1455	2018-07-18	128,194,213,255	3,060,000	89.6558	142,984,807,678	2018-06-30
1456	2018-07-17	128,191,153,255	620,000	89.6537	142,984,807,678	2018-06-30
1457	2018-07-16	128,190,533,255	0	89.6533	142,984,807,678	2018-06-30
1458	2018-07-13	128,190,533,255	-100,000	89.6533	142,984,807,678	2018-06-30
1459	2018-07-12	128,190,633,255	1,047,640,000	89.6533	142,984,807,678	2018-06-30
1460	2018-07-11	127,142,993,255	4,390,000	88.9206	142,984,807,678	2018-06-30
1461	2018-07-10	127,138,603,255	3,293,840	88.9176	142,984,807,678	2018-06-30
1462	2018-07-09	127,135,309,415	-240,000	88.9153	142,984,807,678	2018-06-30
1463	2018-07-06	127,135,549,415	-240,000	88.9154	142,984,807,678	2018-06-30
1464	2018-07-05	127,135,789,415	406,290,000	88.9156	142,984,807,678	2018-06-30
1465	2018-07-04	126,729,499,415	380,000	88.6314	142,984,807,678	2018-06-30
1466	2018-07-03	126,729,119,415	-993,920,000	88.6312	142,984,807,678	2018-06-30
1467	2018-06-29	127,723,039,415	1,840,000	89.3263	142,984,807,678	2018-05-31
1468	2018-06-28	127,721,199,415	1,180,000	89.3250	142,984,807,678	2018-05-31
1469	2018-06-27	127,720,019,415	310,000	89.3242	142,984,807,678	2018-05-31
1470	2018-06-26	127,719,709,415	3,170,000	89.3240	142,984,807,678	2018-05-31
1471	2018-06-25	127,716,539,415	700,000	89.3218	142,984,807,678	2018-05-31
1472	2018-06-22	127,715,839,415	-21,770,000	89.3213	142,984,807,678	2018-05-31
1473	2018-06-21	127,737,609,415	44,450,000	89.3365	142,984,807,678	2018-05-31
1474	2018-06-20	127,693,159,415	8,670,000	89.3054	142,984,807,678	2018-05-31
1475	2018-06-19	127,684,489,415	4,160,000	89.2993	142,984,807,678	2018-05-31
1476	2018-06-15	127,680,329,415	2,040,000	89.2964	142,984,807,678	2018-05-31
1477	2018-06-14	127,678,289,415	5,690,000	89.2950	142,984,807,678	2018-05-31
1478	2018-06-13	127,672,599,415	11,440,000	89.2910	142,984,807,678	2018-05-31
1479	2018-06-12	127,661,159,415	8,740,000	89.2830	142,984,807,678	2018-05-31
1480	2018-06-11	127,652,419,415	6,840,000	89.2769	142,984,807,678	2018-05-31
1481	2018-06-08	127,645,579,415	-1,210,000	89.2721	142,984,807,678	2018-05-31
1482	2018-06-07	127,646,789,415	-258,080	89.2730	142,984,807,678	2018-05-31
1483	2018-06-06	127,647,047,495	-3,670,004	89.2732	142,984,807,678	2018-05-31
1484	2018-06-05	127,650,717,499	-6,610,000	89.2757	142,984,807,678	2018-05-31
1485	2018-06-04	127,657,327,499	-5,640,000	89.2803	142,984,807,678	2018-05-31
1486	2018-06-01	127,662,967,499	4,060,000	89.2843	142,984,807,678	2018-05-31
1487	2018-05-31	127,658,907,499	1,040,000	89.2814	142,984,807,678	2018-05-31
1488	2018-05-30	127,657,867,499	6,550,000	89.2807	142,984,807,678	2018-04-30
1489	2018-05-29	127,651,317,499	1,740,000	89.2761	142,984,807,678	2018-04-30
1490	2018-05-28	127,649,577,499	1,008,000	89.2749	142,984,807,678	2018-04-30
1491	2018-05-25	127,648,569,499	4,380,000	89.2742	142,984,807,678	2018-04-30
1492	2018-05-24	127,644,189,499	-1,230,000	89.2712	142,984,807,678	2018-04-30
1493	2018-05-23	127,645,419,499	15,360,000	89.2720	142,984,807,678	2018-04-30
1494	2018-05-21	127,630,059,499	-3,000,000	89.2613	142,984,807,678	2018-04-30
1495	2018-05-18	127,633,059,499	420,000	89.2634	142,984,807,678	2018-04-30
1496	2018-05-17	127,632,639,499	2,297,686	89.2631	142,984,807,678	2018-04-30
1497	2018-05-16	127,630,341,813	4,050,000	89.2615	142,984,807,678	2018-04-30
1498	2018-05-15	127,626,291,813	-2,680,000	89.2586	142,984,807,678	2018-04-30
1499	2018-05-14	127,628,971,813	720,000	89.2605	142,984,807,678	2018-04-30
1500	2018-05-11	127,628,251,813	1,780,000	89.2600	142,984,807,678	2018-04-30
1501	2018-05-10	127,626,471,813	-23,200,000	89.2588	142,984,807,678	2018-04-30
1502	2018-05-09	127,649,671,813	6,320,160	89.2750	142,984,807,678	2018-04-30
1503	2018-05-08	127,643,351,653	4,270,000	89.2706	142,984,807,678	2018-04-30
1504	2018-05-07	127,639,081,653	-560,000	89.2676	142,984,807,678	2018-04-30
1505	2018-05-04	127,639,641,653	4,540,000	89.2680	142,984,807,678	2018-04-30
1506	2018-05-03	127,635,101,653	2,347,582	89.2648	142,984,807,678	2018-04-30
1507	2018-05-02	127,632,754,071	2,779,996	89.2632	142,984,807,678	2018-04-30
1508	2018-04-30	127,629,974,075	2,899,992	89.2612	142,984,807,678	2018-04-30
1509	2018-04-27	127,627,074,083	-2,840,000	89.2592	142,984,807,678	2018-03-31
1510	2018-04-26	127,629,914,083	5,669,803	89.2612	142,984,807,678	2018-03-31
1511	2018-04-25	127,624,244,280	11,819,887	89.2572	142,984,807,678	2018-03-31
1512	2018-04-24	127,612,424,393	4,699,998	89.2489	142,984,807,678	2018-03-31
1513	2018-04-23	127,607,724,395	6,045,895	89.2457	142,984,807,678	2018-03-31
1514	2018-04-20	127,601,678,500	12,489,917	89.2414	142,984,807,678	2018-03-31
1515	2018-04-19	127,589,188,583	2,840,000	89.2327	142,984,807,678	2018-03-31
1516	2018-04-18	127,586,348,583	7,620,000	89.2307	142,984,807,678	2018-03-31
1517	2018-04-17	127,578,728,583	54,000,001	89.2254	142,984,807,678	2018-03-31
1518	2018-04-16	127,524,728,582	7,339,983	89.1876	142,984,807,678	2018-03-31
1519	2018-04-13	127,517,388,599	2,929,982	89.1825	142,984,807,678	2018-03-31
1520	2018-04-12	127,514,458,617	1,999,991	89.1804	142,984,807,678	2018-03-31
1521	2018-04-11	127,512,458,626	2,699,971	89.1790	142,984,807,678	2018-03-31
1522	2018-04-10	127,509,758,655	1,380,000	89.1771	142,984,807,678	2018-03-31
1523	2018-04-09	127,508,378,655	-4,900,109	89.1762	142,984,807,678	2018-03-31
1524	2018-04-06	127,513,278,764	1,840,000	89.1796	142,984,807,678	2018-03-31
1525	2018-04-04	127,511,438,764	924,504,950	89.1783	142,984,807,678	2018-03-31
1526	2018-04-03	126,586,933,814	-2,433,386	88.5317	142,984,807,678	2018-03-31
1527	2018-03-29	126,589,367,200	-7,600,000	88.5334	142,984,807,678	2018-02-28
1528	2018-03-28	126,596,967,200	5,506,479	88.5388	142,984,807,678	2018-02-28
1529	2018-03-27	126,591,460,721	-2,410,000	88.5349	142,984,807,678	2018-02-28
1530	2018-03-26	126,593,870,721	980,000	88.5366	142,984,807,678	2018-02-28
1531	2018-03-23	126,592,890,721	23,429,998	88.5359	142,984,807,678	2018-02-28
1532	2018-03-22	126,569,460,723	210,000	88.5195	142,984,807,678	2018-02-28
1533	2018-03-21	126,569,250,723	670,000	88.5194	142,984,807,678	2018-02-28
1534	2018-03-20	126,568,580,723	3,560,000	88.5189	142,984,807,678	2018-02-28
1535	2018-03-19	126,565,020,723	4,030,000	88.5164	142,984,807,678	2018-02-28
1536	2018-03-16	126,560,990,723	631,600	88.5136	142,984,807,678	2018-02-28
1537	2018-03-15	126,560,359,123	42,840,000	88.5132	142,984,807,678	2018-02-28
1538	2018-03-14	126,517,519,123	-1,900,000	88.4832	142,984,807,678	2018-02-28
1539	2018-03-13	126,519,419,123	6,180,000	88.4845	142,984,807,678	2018-02-28
1540	2018-03-12	126,513,239,123	49,660,000	88.4802	142,984,807,678	2018-02-28
1541	2018-03-09	126,463,579,123	13,460,000	88.4455	142,984,807,678	2018-02-28
1542	2018-03-08	126,450,119,123	10,760,000	88.4361	142,984,807,678	2018-02-28
1543	2018-03-07	126,439,359,123	9,080,000	88.4285	142,984,807,678	2018-02-28
1544	2018-03-06	126,430,279,123	4,740,000	88.4222	142,984,807,678	2018-02-28
1545	2018-03-05	126,425,539,123	-36,260,000	88.4189	142,984,807,678	2018-02-28
1546	2018-03-02	126,461,799,123	-2,520,000	88.4442	142,984,807,678	2018-02-28
1547	2018-03-01	126,464,319,123	3,470,000	88.4460	142,984,807,678	2018-02-28
1548	2018-02-28	126,460,849,123	281,725,600	88.4436	142,984,807,678	2018-02-28
1549	2018-02-27	126,179,123,523	8,750,000	88.2465	142,984,807,678	2018-01-31
1550	2018-02-26	126,170,373,523	340,000	88.2404	142,984,807,678	2018-01-31
1551	2018-02-23	126,170,033,523	19,040,000	88.2402	142,984,807,678	2018-01-31
1552	2018-02-22	126,150,993,523	12,720,000	88.2269	142,984,807,678	2018-01-31
1553	2018-02-21	126,138,273,523	-515,200	88.2180	142,984,807,678	2018-01-31
1554	2018-02-20	126,138,788,723	980,000	88.2183	142,984,807,678	2018-01-31
1555	2018-02-15	126,137,808,723	0	88.2176	142,984,807,678	2018-01-31
1556	2018-02-14	126,137,808,723	2,529,070	88.2176	142,984,807,678	2018-01-31
1557	2018-02-13	126,135,279,653	-268,790,600	88.2159	142,984,807,678	2018-01-31
1558	2018-02-12	126,404,070,253	-3,320,000	88.4038	142,984,807,678	2018-01-31
1559	2018-02-09	126,407,390,253	6,220,000	88.4062	142,984,807,678	2018-01-31
1560	2018-02-08	126,401,170,253	16,120,000	88.4018	142,984,807,678	2018-01-31
1561	2018-02-07	126,385,050,253	-18,100,000	88.3905	142,984,807,678	2018-01-31
1562	2018-02-06	126,403,150,253	-24,423,302	88.4032	142,984,807,678	2018-01-31
1563	2018-02-05	126,427,573,555	-2,380,000	88.4203	142,984,807,678	2018-01-31
1564	2018-02-02	126,429,953,555	17,780,000	88.4219	142,984,807,678	2018-01-31
1565	2018-02-01	126,412,173,555	14,080,000	88.4095	142,984,807,678	2018-01-31
1566	2018-01-31	126,398,093,555	24,809,988	88.3997	142,984,807,678	2018-01-31
1567	2018-01-30	126,373,283,567	879,986	88.3823	142,984,807,678	2017-12-31
1568	2018-01-29	126,372,403,581	-4,680,080	88.3817	142,984,807,678	2017-12-31
1569	2018-01-26	126,377,083,661	-3,640,007	88.3850	142,984,807,678	2017-12-31
1570	2018-01-25	126,380,723,668	-2,640,006	88.3875	142,984,807,678	2017-12-31
1571	2018-01-24	126,383,363,674	-7,740,017	88.3894	142,984,807,678	2017-12-31
1572	2018-01-23	126,391,103,691	-1,500,004	88.3948	142,984,807,678	2017-12-31
1573	2018-01-22	126,392,603,695	8,663,497	88.3958	142,984,807,678	2017-12-31
1574	2018-01-19	126,383,940,198	-6,300,046	88.3898	142,984,807,678	2017-12-31
1575	2018-01-18	126,390,240,244	-720,000	88.3942	142,984,807,678	2017-12-31
1576	2018-01-17	126,390,960,244	899,995	88.3947	142,984,807,678	2017-12-31
1577	2018-01-16	126,390,060,249	-470,000	88.3940	142,984,807,678	2017-12-31
1578	2018-01-15	126,390,530,249	5,320,034	88.3944	142,984,807,678	2017-12-31
1579	2018-01-12	126,385,210,215	700,000	88.3907	142,984,807,678	2017-12-31
1580	2018-01-11	126,384,510,215	680,000	88.3902	142,984,807,678	2017-12-31
1581	2018-01-10	126,383,830,215	-3,950,000	88.3897	142,984,807,678	2017-12-31
1582	2018-01-09	126,387,780,215	-2,350,000	88.3925	142,984,807,678	2017-12-31
1583	2018-01-08	126,390,130,215	8,338,400	88.3941	142,984,807,678	2017-12-31
1584	2018-01-05	126,381,791,815	16,381,000	88.3883	142,984,807,678	2017-12-31
1585	2018-01-04	126,365,410,815	10,860,000	88.3768	142,984,807,678	2017-12-31
1586	2018-01-03	126,354,550,815	8,660,000	88.3692	142,984,807,678	2017-12-31
1587	2018-01-02	126,345,890,815	2,860,000	88.3632	142,984,807,678	2017-12-31
1588	2017-12-29	126,343,030,815	3,930,000	88.3612	142,984,807,678	2017-11-30
1589	2017-12-28	126,339,100,815	289,374,600	88.3584	142,984,807,678	2017-11-30
1590	2017-12-27	126,049,726,215	1,360,000	88.1560	142,984,807,678	2017-11-30
1591	2017-12-22	126,048,366,215	4,100,000	88.1551	142,984,807,678	2017-11-30
1592	2017-12-21	126,044,266,215	-260,734,600	88.1522	142,984,807,678	2017-11-30
1593	2017-12-20	126,305,000,815	1,990,000	88.3346	142,984,807,678	2017-11-30
1594	2017-12-19	126,303,010,815	430,000	88.3332	142,984,807,678	2017-11-30
1595	2017-12-18	126,302,580,815	-19,259,987	88.3329	142,984,807,678	2017-11-30
1596	2017-12-15	126,321,840,802	-21,700,035	88.3463	142,984,807,678	2017-11-30
1597	2017-12-14	126,343,540,837	-1,300,001	88.3615	142,984,807,678	2017-11-30
1598	2017-12-13	126,344,840,838	-209,999	88.3624	142,984,807,678	2017-11-30
1599	2017-12-12	126,345,050,837	274,332,721	88.3626	142,984,807,678	2017-11-30
1600	2017-12-11	126,070,718,116	-15,319,853	88.1707	142,984,807,678	2017-11-30
1601	2017-12-08	126,086,037,969	2,013,020,000	88.1814	142,984,807,678	2017-11-30
1602	2017-12-07	124,073,017,969	-10,740,000	86.7736	142,984,807,678	2017-11-30
1603	2017-12-06	124,083,757,969	-1,220,000	86.7811	142,984,807,678	2017-11-30
1604	2017-12-05	124,084,977,969	24,600,000	86.7819	142,984,807,678	2017-11-30
1605	2017-12-04	124,060,377,969	-4,270,000	86.7647	142,984,807,678	2017-11-30
1606	2017-12-01	124,064,647,969	-16,100,000	86.7677	142,984,807,678	2017-11-30
1607	2017-11-30	124,080,747,969	-14,380,036	86.7790	142,984,807,678	2017-11-30
1608	2017-11-29	124,095,128,005	10,340,000	86.7890	142,984,807,678	2017-10-31
1609	2017-11-28	124,084,788,005	4,490,019,986	86.7818	142,984,807,678	2017-10-31
1610	2017-11-27	119,594,768,019	499,985	83.6416	142,984,807,678	2017-10-31
1611	2017-11-24	119,594,268,034	4,679,950	83.6412	142,984,807,678	2017-10-31
1612	2017-11-23	119,589,588,084	-1,423,000	83.6380	142,984,807,678	2017-10-31
1613	2017-11-22	119,591,011,084	-16,400,023	83.6390	142,984,807,678	2017-10-31
1614	2017-11-21	119,607,411,107	-10,260,022	83.6504	142,984,807,678	2017-10-31
1615	2017-11-20	119,617,671,129	7,680,017	83.6576	142,984,807,678	2017-10-31
1616	2017-11-17	119,609,991,112	-6,480,013	83.6522	142,984,807,678	2017-10-31
1617	2017-11-16	119,616,471,125	21,200,004	83.6568	142,984,807,678	2017-10-31
1618	2017-11-15	119,595,271,121	840,000	83.6419	142,984,807,678	2017-10-31
1619	2017-11-14	119,594,431,121	7,980,000	83.6414	142,984,807,678	2017-10-31
1620	2017-11-13	119,586,451,121	-570,000	83.6358	142,984,807,678	2017-10-31
1621	2017-11-10	119,587,021,121	-380,000	83.6362	142,984,807,678	2017-10-31
1622	2017-11-09	119,587,401,121	5,290,000	83.6364	142,984,807,678	2017-10-31
1623	2017-11-08	119,582,111,121	2,940,000	83.6327	142,984,807,678	2017-10-31
1624	2017-11-07	119,579,171,121	-5,640,000	83.6307	142,984,807,678	2017-10-31
1625	2017-11-06	119,584,811,121	-4,620,000	83.6346	142,984,807,678	2017-10-31
1626	2017-11-03	119,589,431,121	-906,447,000	83.6379	142,984,807,678	2017-10-31
1627	2017-11-02	120,495,878,121	-31,820,000	84.2718	142,984,807,678	2017-10-31
1628	2017-11-01	120,527,698,121	-13,000,000	84.2941	142,984,807,678	2017-10-31
1629	2017-10-31	120,540,698,121	-1,680,000	84.3032	142,984,807,678	2017-10-31
1630	2017-10-30	120,542,378,121	-2,190,000	84.3043	142,984,807,678	2017-09-30
1631	2017-10-27	120,544,568,121	-2,790,000	84.3059	142,984,807,678	2017-09-30
1632	2017-10-26	120,547,358,121	-50,450,000	84.3078	142,984,807,678	2017-09-30
1633	2017-10-25	120,597,808,121	-37,360,000	84.3431	142,984,807,678	2017-09-30
1634	2017-10-24	120,635,168,121	1,340,000	84.3692	142,984,807,678	2017-09-30
1635	2017-10-23	120,633,828,121	27,060,000	84.3683	142,984,807,678	2017-09-30
1636	2017-10-20	120,606,768,121	8,540,000	84.3494	142,984,807,678	2017-09-30
1637	2017-10-19	120,598,228,121	31,770,000	84.3434	142,984,807,678	2017-09-30
1638	2017-10-18	120,566,458,121	-13,674,982	84.3212	142,984,807,678	2017-09-30
1639	2017-10-17	120,580,133,103	5,939,995	84.3307	142,984,807,678	2017-09-30
1640	2017-10-16	120,574,193,108	40,760,002	84.3266	142,984,807,678	2017-09-30
1641	2017-10-13	120,533,433,106	-14,960,000	84.2981	142,984,807,678	2017-09-30
1642	2017-10-12	120,548,393,106	10,913,254	84.3085	142,984,807,678	2017-09-30
1643	2017-10-11	120,537,479,852	1,172,721	84.3009	142,984,807,678	2017-09-30
1644	2017-10-10	120,536,307,131	900,000	84.3001	142,984,807,678	2017-09-30
1645	2017-10-09	120,535,407,131	-2,084,000	84.2995	142,984,807,678	2017-09-30
1646	2017-10-06	120,537,491,131	-440,000	84.3009	142,984,807,678	2017-09-30
1647	2017-10-04	120,537,931,131	-1,920,000	84.3012	142,984,807,678	2017-09-30
1648	2017-10-03	120,539,851,131	10,750,000	84.3026	142,984,807,678	2017-09-30
1649	2017-09-29	120,529,101,131	-1,720,000	84.2950	142,984,807,678	2017-08-31
1650	2017-09-28	120,530,821,131	-5,510,000	84.2962	142,984,807,678	2017-08-31
1651	2017-09-27	120,536,331,131	1,720,000	84.3001	142,984,807,678	2017-08-31
1652	2017-09-26	120,534,611,131	640,000	84.2989	142,984,807,678	2017-08-31
1653	2017-09-25	120,533,971,131	5,350,000	84.2984	142,984,807,678	2017-08-31
1654	2017-09-22	120,528,621,131	2,660,000	84.2947	142,984,807,678	2017-08-31
1655	2017-09-21	120,525,961,131	-680,000	84.2928	142,984,807,678	2017-08-31
1656	2017-09-20	120,526,641,131	-3,880,000	84.2933	142,984,807,678	2017-08-31
1657	2017-09-19	120,530,521,131	1,998,290,000	84.2960	142,984,807,678	2017-08-31
1658	2017-09-18	118,532,231,131	-3,220,000	82.8985	142,984,807,678	2017-08-31
1659	2017-09-15	118,535,451,131	-1,870,000	82.9007	142,984,807,678	2017-08-31
1660	2017-09-14	118,537,321,131	-120,000	82.9020	142,984,807,678	2017-08-31
1661	2017-09-13	118,537,441,131	-820,000	82.9021	142,984,807,678	2017-08-31
1662	2017-09-12	118,538,261,131	10,170,000	82.9027	142,984,807,678	2017-08-31
1663	2017-09-11	118,528,091,131	4,420,000	82.8956	142,984,807,678	2017-08-31
1664	2017-09-08	118,523,671,131	17,912,091	82.8925	142,984,807,678	2017-08-31
1665	2017-09-07	118,505,759,040	-4,300,000	82.8800	142,984,807,678	2017-08-31
1666	2017-09-06	118,510,059,040	311,709,000	82.8830	142,984,807,678	2017-08-31
1667	2017-09-05	118,198,350,040	9,210,000	82.6650	142,984,807,678	2017-08-31
1668	2017-09-04	118,189,140,040	600,000	82.6585	142,984,807,678	2017-08-31
1669	2017-09-01	118,188,540,040	1,820,000	82.6581	142,984,807,678	2017-08-31
1670	2017-08-31	118,186,720,040	-1,420,000	82.6568	142,984,807,678	2017-08-31
1671	2017-08-30	118,188,140,040	1,001,200	82.6578	142,984,807,678	2017-07-31
1672	2017-08-29	118,187,138,840	300,000	82.6571	142,984,807,678	2017-07-31
1673	2017-08-28	118,186,838,840	380,000	82.6569	142,984,807,678	2017-07-31
1674	2017-08-25	118,186,458,840	-60,000	82.6567	142,984,807,678	2017-07-31
1675	2017-08-24	118,186,518,840	-4,920,000	82.6567	142,984,807,678	2017-07-31
1676	2017-08-23	118,191,438,840	0	82.6601	142,984,807,678	2017-07-31
1677	2017-08-22	118,191,438,840	1,370,000	82.6601	142,984,807,678	2017-07-31
1678	2017-08-21	118,190,068,840	11,490,000	82.6592	142,984,807,678	2017-07-31
1679	2017-08-18	118,178,578,840	3,100,000	82.6511	142,984,807,678	2017-07-31
1680	2017-08-17	118,175,478,840	1,680,000	82.6490	142,984,807,678	2017-07-31
1681	2017-08-16	118,173,798,840	-3,200,000	82.6478	142,984,807,678	2017-07-31
1682	2017-08-15	118,176,998,840	-2,540,000	82.6500	142,984,807,678	2017-07-31
1683	2017-08-14	118,179,538,840	-4,730,000	82.6518	142,984,807,678	2017-07-31
1684	2017-08-11	118,184,268,840	110,000	82.6551	142,984,807,678	2017-07-31
1685	2017-08-10	118,184,158,840	-3,680,000	82.6550	142,984,807,678	2017-07-31
1686	2017-08-09	118,187,838,840	1,280,000	82.6576	142,984,807,678	2017-07-31
1687	2017-08-08	118,186,558,840	-6,750,000	82.6567	142,984,807,678	2017-07-31
1688	2017-08-07	118,193,308,840	-3,680,000	82.6614	142,984,807,678	2017-07-31
1689	2017-08-04	118,196,988,840	-4,840,000	82.6640	142,984,807,678	2017-07-31
1690	2017-08-03	118,201,828,840	-21,280,000	82.6674	142,984,807,678	2017-07-31
1691	2017-08-02	118,223,108,840	420,000	82.6823	142,984,807,678	2017-07-31
1692	2017-08-01	118,222,688,840	1,860,000	82.6820	142,984,807,678	2017-07-31
1693	2017-07-31	118,220,828,840	19,930,000	82.6807	142,984,807,678	2017-07-31
1694	2017-07-28	118,200,898,840	-860,000	82.6668	142,984,807,678	2017-06-30
1695	2017-07-27	118,201,758,840	6,570,004	82.6674	142,984,807,678	2017-06-30
1696	2017-07-26	118,195,188,836	-490,000	82.6628	142,984,807,678	2017-06-30
1697	2017-07-25	118,195,678,836	1,460,000	82.6631	142,984,807,678	2017-06-30
1698	2017-07-24	118,194,218,836	-6,240,000	82.6621	142,984,807,678	2017-06-30
1699	2017-07-21	118,200,458,836	4,050,000	82.6664	142,984,807,678	2017-06-30
1700	2017-07-20	118,196,408,836	-15,740,000	82.6636	142,984,807,678	2017-06-30
1701	2017-07-19	118,212,148,836	719,360	82.6746	142,984,807,678	2017-06-30
1702	2017-07-18	118,211,429,476	-480,000	82.6741	142,984,807,678	2017-06-30
1703	2017-07-17	118,211,909,476	-2,820,000	82.6745	142,984,807,678	2017-06-30
1704	2017-07-14	118,214,729,476	-11,600,000	82.6764	142,984,807,678	2017-06-30
1705	2017-07-13	118,226,329,476	11,060,000	82.6845	142,984,807,678	2017-06-30
1706	2017-07-12	118,215,269,476	-19,090,000	82.6768	142,984,807,678	2017-06-30
1707	2017-07-11	118,234,359,476	41,180,000	82.6902	142,984,807,678	2017-06-30
1708	2017-07-10	118,193,179,476	6,075,945	82.6614	142,984,807,678	2017-06-30
1709	2017-07-07	118,187,103,531	26,320,000	82.6571	142,984,807,678	2017-06-30
1710	2017-07-06	118,160,783,531	29,810,000	82.6387	142,984,807,678	2017-06-30
1711	2017-07-05	118,130,973,531	4,630,000	82.6178	142,984,807,678	2017-06-30
1712	2017-07-04	118,126,343,531	11,980,000	82.6146	142,984,807,678	2017-06-30
1713	2017-07-03	118,114,363,531	1,520,000	82.6062	142,984,807,678	2017-06-30
1714	2017-06-30	118,112,843,531	5,150,000	82.6052	142,984,807,678	2017-06-30
1715	2017-06-29	118,107,693,531	-8,380,000	82.6016	142,984,807,678	2017-05-31
1716	2017-06-28	118,116,073,531	-3,500,000	82.6074	142,984,807,678	2017-05-31
1717	2017-06-27	118,119,573,531	110,000	82.6099	142,984,807,678	2017-05-31
1718	2017-06-26	118,119,463,531	-4,320,000	82.6098	142,984,807,678	2017-05-31
1719	2017-06-23	118,123,783,531	-5,740,000	82.6128	142,984,807,678	2017-05-31
1720	2017-06-22	118,129,523,531	-82,500,000	82.6168	142,984,807,678	2017-05-31
1721	2017-06-21	118,212,023,531	6,440,000	82.6745	142,984,807,678	2017-05-31
1722	2017-06-20	118,205,583,531	30,247,840	82.6700	142,984,807,678	2017-05-31
1723	2017-06-19	118,175,335,691	1,300,000	82.6489	142,984,807,678	2017-05-31
1724	2017-06-16	118,174,035,691	4,730,000	82.6480	142,984,807,678	2017-05-31
1725	2017-06-15	118,169,305,691	1,500,000	82.6447	142,984,807,678	2017-05-31
1726	2017-06-14	118,167,805,691	1,640,000	82.6436	142,984,807,678	2017-05-31
1727	2017-06-13	118,166,165,691	2,860,000	82.6425	142,984,807,678	2017-05-31
1728	2017-06-12	118,163,305,691	1,479,000	82.6405	142,984,807,678	2017-05-31
1729	2017-06-09	118,161,826,691	-10,120,000	82.6394	142,984,807,678	2017-05-31
1730	2017-06-08	118,171,946,691	200,000	82.6465	142,984,807,678	2017-05-31
1731	2017-06-07	118,171,746,691	-11,590,000	82.6464	142,984,807,678	2017-05-31
1732	2017-06-06	118,183,336,691	5,880,000	82.6545	142,984,807,678	2017-05-31
1733	2017-06-05	118,177,456,691	5,900,000	82.6504	142,984,807,678	2017-05-31
1734	2017-06-02	118,171,556,691	-25,459,931	82.6462	142,984,807,678	2017-05-31
1735	2017-06-01	118,197,016,622	3,049,999	82.6640	142,984,807,678	2017-05-31
1736	2017-05-31	118,193,966,623	1,360,000	82.6619	142,984,807,678	2017-05-31
1737	2017-05-29	118,192,606,623	3,440,000	82.6610	142,984,807,678	2017-04-30
1738	2017-05-26	118,189,166,623	25,979,932	82.6585	142,984,807,678	2017-04-30
1739	2017-05-25	118,163,186,691	-2,880,000	82.6404	142,984,807,678	2017-04-30
1740	2017-05-24	118,166,066,691	-6,640,000	82.6424	142,984,807,678	2017-04-30
1741	2017-05-23	118,172,706,691	7,767,319	82.6470	142,984,807,678	2017-04-30
1742	2017-05-22	118,164,939,372	2,520,000	82.6416	142,984,807,678	2017-04-30
1743	2017-05-19	118,162,419,372	-10,160,000	82.6398	142,984,807,678	2017-04-30
1744	2017-05-18	118,172,579,372	-1,550,000	82.6469	142,984,807,678	2017-04-30
1745	2017-05-17	118,174,129,372	5,768,488	82.6480	142,984,807,678	2017-04-30
1746	2017-05-16	118,168,360,884	-13,737,240	82.6440	142,984,807,678	2017-04-30
1747	2017-05-15	118,182,098,124	-8,330,000	82.6536	142,984,807,678	2017-04-30
1748	2017-05-12	118,190,428,124	-4,720,000	82.6594	142,984,807,678	2017-04-30
1749	2017-05-11	118,195,148,124	12,920,000	82.6627	142,984,807,678	2017-04-30
1750	2017-05-10	118,182,228,124	-51,999,931	82.6537	142,984,807,678	2017-04-30
1751	2017-05-09	118,234,228,055	-12,590,013	82.6901	142,984,807,678	2017-04-30
1752	2017-05-08	118,246,818,068	-14,959,992	82.6989	142,984,807,678	2017-04-30
1753	2017-05-05	118,261,778,060	-4,480,000	82.7093	142,984,807,678	2017-04-30
1754	2017-05-04	118,266,258,060	570,003	82.7125	142,984,807,678	2017-04-30
1755	2017-05-02	118,265,688,057	2,870,014	82.7121	142,984,807,678	2017-04-30
1756	2017-04-28	118,262,818,043	6,239,998	82.7101	142,984,807,678	2017-03-31
1757	2017-04-27	118,256,578,045	2,850,000	82.7057	142,984,807,678	2017-03-31
1758	2017-04-26	118,253,728,045	8,424,256	82.7037	142,984,807,678	2017-03-31
1759	2017-04-25	118,245,303,789	45,301,553	82.6978	142,984,807,678	2017-03-31
1760	2017-04-24	118,200,002,236	13,520,000	82.6661	142,984,807,678	2017-03-31
1761	2017-04-21	118,186,482,236	4,480,000	82.6567	142,984,807,678	2017-03-31
1762	2017-04-20	118,182,002,236	4,532,000	82.6535	142,984,807,678	2017-03-31
1763	2017-04-19	118,177,470,236	-12,830,000	82.6504	142,984,807,678	2017-03-31
1764	2017-04-18	118,190,300,236	5,040,000	82.6593	142,984,807,678	2017-03-31
1765	2017-04-13	118,185,260,236	4,910,880,000	82.6558	142,984,807,678	2017-03-31
1766	2017-04-12	113,274,380,236	-12,920,000	79.2213	142,984,807,678	2017-03-31
1767	2017-04-11	113,287,300,236	1,790,000	79.2303	142,984,807,678	2017-03-31
1768	2017-04-10	113,285,510,236	-8,000,000	79.2291	142,984,807,678	2017-03-31
1769	2017-04-07	113,293,510,236	-48,290,000	79.2346	142,984,807,678	2017-03-31
1770	2017-04-06	113,341,800,236	-6,120,000	79.2684	142,984,807,678	2017-03-31
1771	2017-04-05	113,347,920,236	-21,450,000	79.2727	142,984,807,678	2017-03-31
1772	2017-04-03	113,369,370,236	-200,000	79.2877	142,984,807,678	2017-03-31
1773	2017-03-31	113,369,570,236	7,760,000	79.2878	142,984,807,678	2017-03-31
1774	2017-03-30	113,361,810,236	-281,980,000	79.2824	142,984,807,678	2017-02-28
1775	2017-03-29	113,643,790,236	-12,760,000	79.4796	142,984,807,678	2017-02-28
1776	2017-03-28	113,656,550,236	130,000	79.4885	142,984,807,678	2017-02-28
1777	2017-03-27	113,656,420,236	7,386,191	79.4885	142,984,807,678	2017-02-28
1778	2017-03-24	113,649,034,045	3,408,925	79.4833	142,984,807,678	2017-02-28
1779	2017-03-23	113,645,625,120	-6,230,087	79.4809	142,984,807,678	2017-02-28
1780	2017-03-22	113,651,855,207	12,360,197	79.4853	142,984,807,678	2017-02-28
1781	2017-03-21	113,639,495,010	-919,613	79.4766	142,984,807,678	2017-02-28
1782	2017-03-20	113,640,414,623	-4,500,540	79.4773	142,984,807,678	2017-02-28
1783	2017-03-17	113,644,915,163	-11,469,962	79.4804	142,984,807,678	2017-02-28
1784	2017-03-16	113,656,385,125	-7,660,086	79.4884	142,984,807,678	2017-02-28
1785	2017-03-15	113,664,045,211	-3,640,025	79.4938	142,984,807,678	2017-02-28
1786	2017-03-14	113,667,685,236	-709,360	79.4963	142,984,807,678	2017-02-28
1787	2017-03-13	113,668,394,596	-7,332,480	79.4968	142,984,807,678	2017-02-28
1788	2017-03-10	113,675,727,076	-14,570,000	79.5020	142,984,807,678	2017-02-28
1789	2017-03-09	113,690,297,076	3,130,000	79.5122	142,984,807,678	2017-02-28
1790	2017-03-08	113,687,167,076	7,820,000	79.5100	142,984,807,678	2017-02-28
1791	2017-03-07	113,679,347,076	-14,280,000	79.5045	142,984,807,678	2017-02-28
1792	2017-03-06	113,693,627,076	-3,850,000	79.5145	142,984,807,678	2017-02-28
1793	2017-03-03	113,697,477,076	210,000	79.5172	142,984,807,678	2017-02-28
1794	2017-03-02	113,697,267,076	-20,000,000	79.5170	142,984,807,678	2017-02-28
1795	2017-03-01	113,717,267,076	-11,304,500	79.5310	142,984,807,678	2017-02-28
1796	2017-02-28	113,728,571,576	1,280,000	79.5389	142,984,807,678	2017-02-28
1797	2017-02-27	113,727,291,576	-1,430,000	79.5380	142,984,807,678	2017-01-31
1798	2017-02-24	113,728,721,576	18,000,000	79.5390	142,984,807,678	2017-01-31
1799	2017-02-23	113,710,721,576	-10,439,125	79.5264	142,984,807,678	2017-01-31
1800	2017-02-22	113,721,160,701	-580,000	79.5337	142,984,807,678	2017-01-31
1801	2017-02-21	113,721,740,701	-3,889,061	79.5341	142,984,807,678	2017-01-31
1802	2017-02-20	113,725,629,762	1,360,000	79.5369	142,984,807,678	2017-01-31
1803	2017-02-17	113,724,269,762	4,930,000	79.5359	142,984,807,678	2017-01-31
1804	2017-02-16	113,719,339,762	860,000	79.5325	142,984,807,678	2017-01-31
1805	2017-02-15	113,718,479,762	33,300,000	79.5319	142,984,807,678	2017-01-31
1806	2017-02-14	113,685,179,762	-160,440,000	79.5086	142,984,807,678	2017-01-31
1807	2017-02-13	113,845,619,762	-30,854,480	79.6208	142,984,807,678	2017-01-31
1808	2017-02-10	113,876,474,242	2,080,000	79.6424	142,984,807,678	2017-01-31
1809	2017-02-09	113,874,394,242	9,860,000	79.6409	142,984,807,678	2017-01-31
1810	2017-02-08	113,864,534,242	36,220,000	79.6340	142,984,807,678	2017-01-31
1811	2017-02-07	113,828,314,242	12,880,000	79.6087	142,984,807,678	2017-01-31
1812	2017-02-06	113,815,434,242	-3,460,000	79.5997	142,984,807,678	2017-01-31
1813	2017-02-03	113,818,894,242	-2,100,000	79.6021	142,984,807,678	2017-01-31
1814	2017-02-02	113,820,994,242	-18,779,725	79.6036	142,984,807,678	2017-01-31
1815	2017-02-01	113,839,773,967	-10,760,122	79.6167	142,984,807,678	2017-01-31
1816	2017-01-27	113,850,534,089	0	79.6242	142,984,807,678	2017-01-03
1817	2017-01-26	113,850,534,089	-78,280,065	79.6242	142,984,807,678	2017-01-03
1818	2017-01-25	113,928,814,154	-28,249,952	79.6790	142,984,807,678	2017-01-03
1819	2017-01-24	113,957,064,106	-31,230,000	79.6987	142,984,807,678	2017-01-03
1820	2017-01-23	113,988,294,106	2,759,899	79.7206	142,984,807,678	2017-01-03
1821	2017-01-20	113,985,534,207	13,110,000	79.7186	142,984,807,678	2017-01-03
1822	2017-01-19	113,972,424,207	3,989,984	79.7095	142,984,807,678	2017-01-03
1823	2017-01-18	113,968,434,223	1,319,613,350	79.7067	142,984,807,678	2017-01-03
1824	2017-01-17	112,648,820,873	63,440,831	78.7838	142,984,807,678	2017-01-03
1825	2017-01-16	112,585,380,042	27,972,152	78.7394	142,984,807,678	2017-01-03
1826	2017-01-13	112,557,407,890	-1,334,574,188	78.7198	142,984,807,678	2017-01-03
1827	2017-01-12	113,891,982,078	-2,670,056	79.6532	142,984,807,678	2017-01-03
1828	2017-01-11	113,894,652,134	59,296,152	79.6551	142,984,807,678	2017-01-03
1829	2017-01-10	113,835,355,982	33,234,301	79.6136	142,984,807,678	2017-01-03
1830	2017-01-09	113,802,121,681	7,312,702	79.5904	142,984,807,678	2017-01-03
1831	2017-01-06	113,794,808,979	1,335,910,417	79.5852	142,984,807,678	2017-01-03
1832	2017-01-05	112,458,898,562	15,240,000	78.6509	142,984,807,678	2017-01-03
1833	2017-01-04	112,443,658,562	2,620,000	78.6403	142,984,807,678	2017-01-03
1834	2017-01-03	112,441,038,562	-30,000	78.6385	142,984,807,678	2017-01-03
1835	2016-12-30	112,441,068,562	-3,845,084	79.3787	141,651,474,345	2016-11-30
1836	2016-12-29	112,444,913,646	6,912,847	79.3814	141,651,474,345	2016-11-30
1837	2016-12-28	112,438,000,799	1,586,322	79.3765	141,651,474,345	2016-11-30
1838	2016-12-23	112,436,414,477	-5,056,898	79.3754	141,651,474,345	2016-11-30
1839	2016-12-22	112,441,471,375	-7,371,520	79.3790	141,651,474,345	2016-11-30
1840	2016-12-21	112,448,842,895	569,983	79.3842	141,651,474,345	2016-11-30
1841	2016-12-20	112,448,272,912	-19,123,932	79.3838	141,651,474,345	2016-11-30
1842	2016-12-19	112,467,396,844	46,740,000	79.3973	141,651,474,345	2016-11-30
1843	2016-12-16	112,420,656,844	2,630,000	79.3643	141,651,474,345	2016-11-30
1844	2016-12-15	112,418,026,844	1,600,000	79.3624	141,651,474,345	2016-11-30
1845	2016-12-14	112,416,426,844	-28,740,000	79.3613	141,651,474,345	2016-11-30
1846	2016-12-13	112,445,166,844	-2,580,905	79.3816	141,651,474,345	2016-11-30
1847	2016-12-12	112,447,747,749	6,952,514	79.3834	141,651,474,345	2016-11-30
1848	2016-12-09	112,440,795,235	-2,260,000	79.3785	141,651,474,345	2016-11-30
1849	2016-12-08	112,443,055,235	-14,151,247	79.3801	141,651,474,345	2016-11-30
1850	2016-12-07	112,457,206,482	-6,695,340,000	79.3901	141,651,474,345	2016-11-30
1851	2016-12-06	119,152,546,482	-20,240,000	84.1167	141,651,474,345	2016-11-30
1852	2016-12-05	119,172,786,482	8,640,000	84.1310	141,651,474,345	2016-11-30
1853	2016-12-02	119,164,146,482	-4,420,000	84.1249	141,651,474,345	2016-11-30
1854	2016-12-01	119,168,566,482	-6,470,000	84.1280	141,651,474,345	2016-11-30
1855	2016-11-30	119,175,036,482	-24,300,000	84.1326	141,651,474,345	2016-11-30
1856	2016-11-29	119,199,336,482	1,334,700,000	84.1497	141,651,474,345	2016-10-31
1857	2016-11-28	117,864,636,482	-48,270,000	83.2075	141,651,474,345	2016-10-31
1858	2016-11-25	117,912,906,482	-14,280,000	83.2416	141,651,474,345	2016-10-31
1859	2016-11-24	117,927,186,482	-17,740,000	83.2516	141,651,474,345	2016-10-31
1860	2016-11-23	117,944,926,482	18,120,000	83.2642	141,651,474,345	2016-10-31
1861	2016-11-22	117,926,806,482	3,660,000	83.2514	141,651,474,345	2016-10-31
1862	2016-11-21	117,923,146,482	-8,790,000	83.2488	141,651,474,345	2016-10-31
1863	2016-11-18	117,931,936,482	34,288,140	83.2550	141,651,474,345	2016-10-31
1864	2016-11-17	117,897,648,342	0	83.2308	141,651,474,345	2016-10-31
1865	2016-11-16	117,897,648,342	11,410,000	83.2308	141,651,474,345	2016-10-31
1866	2016-11-15	117,886,238,342	3,280,000	83.2227	141,651,474,345	2016-10-31
1867	2016-11-14	117,882,958,342	-1,210,000	83.2204	141,651,474,345	2016-10-31
1868	2016-11-11	117,884,168,342	-1,940,000	83.2213	141,651,474,345	2016-10-31
1869	2016-11-10	117,886,108,342	-1,610,000	83.2226	141,651,474,345	2016-10-31
1870	2016-11-09	117,887,718,342	4,900,000	83.2238	141,651,474,345	2016-10-31
1871	2016-11-08	117,882,818,342	-8,120,000	83.2203	141,651,474,345	2016-10-31
1872	2016-11-07	117,890,938,342	-1,220,000	83.2261	141,651,474,345	2016-10-31
1873	2016-11-04	117,892,158,342	5,360,000	83.2269	141,651,474,345	2016-10-31
1874	2016-11-03	117,886,798,342	3,290,000	83.2231	141,651,474,345	2016-10-31
1875	2016-11-02	117,883,508,342	680,000	83.2208	141,651,474,345	2016-10-31
1876	2016-11-01	117,882,828,342	2,260,000	83.2203	141,651,474,345	2016-10-31
1877	2016-10-31	117,880,568,342	3,680,000	83.2187	141,651,474,345	2016-10-31
1878	2016-10-28	117,876,888,342	33,166,400	83.2161	141,651,474,345	2016-10-14
1879	2016-10-27	117,843,721,942	-3,880,000	83.1927	141,651,474,345	2016-10-14
1880	2016-10-26	117,847,601,942	26,740,000	83.1955	141,651,474,345	2016-10-14
1881	2016-10-25	117,820,861,942	1,008,740,000	83.1766	141,651,474,345	2016-10-14
1882	2016-10-24	116,812,121,942	-2,700,000	82.4645	141,651,474,345	2016-10-14
1883	2016-10-21	116,814,821,942	0	82.4664	141,651,474,345	2016-10-14
1884	2016-10-20	116,814,821,942	-4,520,000	82.4664	141,651,474,345	2016-10-14
1885	2016-10-19	116,819,341,942	2,480,000	82.4696	141,651,474,345	2016-10-14
1886	2016-10-18	116,816,861,942	-2,860,000	82.4678	141,651,474,345	2016-10-14
1887	2016-10-17	116,819,721,942	3,380,000	82.4698	141,651,474,345	2016-10-14
1888	2016-10-14	116,816,341,942	460,000	82.4674	141,651,474,345	2016-10-14
1889	2016-10-13	116,815,881,942	1,820,000	83.0534	140,651,474,345	2016-09-30
1890	2016-10-12	116,814,061,942	14,880,000	83.0521	140,651,474,345	2016-09-30
1891	2016-10-11	116,799,181,942	-2,370,000	83.0416	140,651,474,345	2016-09-30
1892	2016-10-07	116,801,551,942	-6,700,000	83.0432	140,651,474,345	2016-09-30
1893	2016-10-06	116,808,251,942	-7,090,000	83.0480	140,651,474,345	2016-09-30
1894	2016-10-05	116,815,341,942	-1,580,000	83.0531	140,651,474,345	2016-09-30
1895	2016-10-04	116,816,921,942	-309,070,547	83.0542	140,651,474,345	2016-09-30
1896	2016-10-03	117,125,992,489	-2,760,000	83.2739	140,651,474,345	2016-09-30
1897	2016-09-30	117,128,752,489	28,402,032	83.2759	140,651,474,345	2016-09-30
1898	2016-09-29	117,100,350,457	-6,300,000	83.2557	140,651,474,345	2016-08-31
1899	2016-09-28	117,106,650,457	-7,600,000	83.2602	140,651,474,345	2016-08-31
1900	2016-09-27	117,114,250,457	-11,280,000	83.2656	140,651,474,345	2016-08-31
1901	2016-09-26	117,125,530,457	1,780,000	83.2736	140,651,474,345	2016-08-31
1902	2016-09-23	117,123,750,457	347,000,000	83.2723	140,651,474,345	2016-08-31
1903	2016-09-22	116,776,750,457	1,440,000	83.0256	140,651,474,345	2016-08-31
1904	2016-09-21	116,775,310,457	4,550,000	83.0246	140,651,474,345	2016-08-31
1905	2016-09-20	116,770,760,457	-1,780,000	83.0214	140,651,474,345	2016-08-31
1906	2016-09-19	116,772,540,457	1,247,590	83.0226	140,651,474,345	2016-08-31
1907	2016-09-15	116,771,292,867	-13,200,000	83.0217	140,651,474,345	2016-08-31
1908	2016-09-14	116,784,492,867	-4,862,820,000	83.0311	140,651,474,345	2016-08-31
1909	2016-09-13	121,647,312,867	-11,100,000	86.4885	140,651,474,345	2016-08-31
1910	2016-09-12	121,658,412,867	-3,520,160	86.4964	140,651,474,345	2016-08-31
1911	2016-09-09	121,661,933,027	-5,900,000	86.4989	140,651,474,345	2016-08-31
1912	2016-09-08	121,667,833,027	12,980,000	86.5031	140,651,474,345	2016-08-31
1913	2016-09-07	121,654,853,027	-4,270,000	86.4938	140,651,474,345	2016-08-31
1914	2016-09-06	121,659,123,027	-10,000,000	86.4969	140,651,474,345	2016-08-31
1915	2016-09-05	121,669,123,027	-20,780,000	86.5040	140,651,474,345	2016-08-31
1916	2016-09-02	121,689,903,027	-6,580,000	86.5188	140,651,474,345	2016-08-31
1917	2016-09-01	121,696,483,027	5,400,000	86.5234	140,651,474,345	2016-08-31
1918	2016-08-31	121,691,083,027	-6,620,000	86.5196	140,651,474,345	2016-08-31
1919	2016-08-30	121,697,703,027	-20,249,544	86.5243	140,651,474,345	2016-07-31
1920	2016-08-29	121,717,952,571	480,000	86.5387	140,651,474,345	2016-07-31
1921	2016-08-26	121,717,472,571	-11,446,923	86.5384	140,651,474,345	2016-07-31
1922	2016-08-25	121,728,919,494	-2,032,048	86.5465	140,651,474,345	2016-07-31
1923	2016-08-24	121,730,951,542	7,820,000	86.5479	140,651,474,345	2016-07-31
1924	2016-08-23	121,723,131,542	-39,574,045	86.5424	140,651,474,345	2016-07-31
1925	2016-08-22	121,762,705,587	-2,990,000	86.5705	140,651,474,345	2016-07-31
1926	2016-08-19	121,765,695,587	-840,000	86.5726	140,651,474,345	2016-07-31
1927	2016-08-18	121,766,535,587	-28,190,000	86.5732	140,651,474,345	2016-07-31
1928	2016-08-17	121,794,725,587	8,720,000	86.5933	140,651,474,345	2016-07-31
1929	2016-08-16	121,786,005,587	830,000	86.5871	140,651,474,345	2016-07-31
1930	2016-08-15	121,785,175,587	380,000	86.5865	140,651,474,345	2016-07-31
1931	2016-08-12	121,784,795,587	5,480,000	86.5862	140,651,474,345	2016-07-31
1932	2016-08-11	121,779,315,587	-8,270,000	86.5823	140,651,474,345	2016-07-31
1933	2016-08-10	121,787,585,587	-3,220,000	86.5882	140,651,474,345	2016-07-31
1934	2016-08-09	121,790,805,587	9,960,000	86.5905	140,651,474,345	2016-07-31
1935	2016-08-08	121,780,845,587	-21,780,000	86.5834	140,651,474,345	2016-07-31
1936	2016-08-05	121,802,625,587	12,732,754	86.5989	140,651,474,345	2016-07-31
1937	2016-08-04	121,789,892,833	-2,621,112	86.5898	140,651,474,345	2016-07-31
1938	2016-08-03	121,792,513,945	-1,400,000	86.5917	140,651,474,345	2016-07-31
1939	2016-08-02	121,793,913,945	0	86.5927	140,651,474,345	2016-07-31
1940	2016-08-01	121,793,913,945	-8,740,000	86.5927	140,651,474,345	2016-07-31
1941	2016-07-29	121,802,653,945	7,780,000	86.5989	140,651,474,345	2016-06-30
1942	2016-07-28	121,794,873,945	-1,840,000	86.5934	140,651,474,345	2016-06-30
1943	2016-07-27	121,796,713,945	17,900,000	86.5947	140,651,474,345	2016-06-30
1944	2016-07-26	121,778,813,945	-100,000	86.5820	140,651,474,345	2016-06-30
1945	2016-07-25	121,778,913,945	15,480,000	86.5820	140,651,474,345	2016-06-30
1946	2016-07-22	121,763,433,945	22,819,840	86.5710	140,651,474,345	2016-06-30
1947	2016-07-21	121,740,614,105	29,680,000	86.5548	140,651,474,345	2016-06-30
1948	2016-07-20	121,710,934,105	71,626,492	86.5337	140,651,474,345	2016-06-30
1949	2016-07-19	121,639,307,613	60,690,000	86.4828	140,651,474,345	2016-06-30
1950	2016-07-18	121,578,617,613	45,690,320	86.4396	140,651,474,345	2016-06-30
1951	2016-07-15	121,532,927,293	6,300,000	86.4071	140,651,474,345	2016-06-30
1952	2016-07-14	121,526,627,293	9,950,000	86.4027	140,651,474,345	2016-06-30
1953	2016-07-13	121,516,677,293	5,226,824	86.3956	140,651,474,345	2016-06-30
1954	2016-07-12	121,511,450,469	6,896,000	86.3919	140,651,474,345	2016-06-30
1955	2016-07-11	121,504,554,469	7,661,112	86.3870	140,651,474,345	2016-06-30
1956	2016-07-08	121,496,893,357	-680,000	86.3815	140,651,474,345	2016-06-30
1957	2016-07-07	121,497,573,357	4,210,000	86.3820	140,651,474,345	2016-06-30
1958	2016-07-06	121,493,363,357	33,230,000	86.3790	140,651,474,345	2016-06-30
1959	2016-07-05	121,460,133,357	13,000,000	86.3554	140,651,474,345	2016-06-30
1960	2016-07-04	121,447,133,357	-11,650,000	86.3462	140,651,474,345	2016-06-30
1961	2016-06-30	121,458,783,357	-17,011,112	86.3544	140,651,474,345	2016-06-30
1962	2016-06-29	121,475,794,469	3,210,000	86.3665	140,651,474,345	2016-05-31
1963	2016-06-28	121,472,584,469	23,001,517	86.3642	140,651,474,345	2016-05-31
1964	2016-06-27	121,449,582,952	4,870,000	86.3479	140,651,474,345	2016-05-31
1965	2016-06-24	121,444,712,952	8,340,000	86.3444	140,651,474,345	2016-05-31
1966	2016-06-23	121,436,372,952	-3,350,000	86.3385	140,651,474,345	2016-05-31
1967	2016-06-22	121,439,722,952	16,500,000	86.3409	140,651,474,345	2016-05-31
1968	2016-06-21	121,423,222,952	10,584,764	86.3292	140,651,474,345	2016-05-31
1969	2016-06-20	121,412,638,188	1,076,018	86.3216	140,651,474,345	2016-05-31
1970	2016-06-17	121,411,562,170	-12,031,987	86.3209	140,651,474,345	2016-05-31
1971	2016-06-16	121,423,594,157	26,619,477	86.3294	140,651,474,345	2016-05-31
1972	2016-06-15	121,396,974,680	6,300,000	86.3105	140,651,474,345	2016-05-31
1973	2016-06-14	121,390,674,680	30,647,636	86.3060	140,651,474,345	2016-05-31
1974	2016-06-13	121,360,027,044	14,183,675	86.2842	140,651,474,345	2016-05-31
1975	2016-06-10	121,345,843,369	700,000	86.2741	140,651,474,345	2016-05-31
1976	2016-06-08	121,345,143,369	3,320,000	86.2736	140,651,474,345	2016-05-31
1977	2016-06-07	121,341,823,369	-5,640,000	86.2713	140,651,474,345	2016-05-31
1978	2016-06-06	121,347,463,369	11,800,000	86.2753	140,651,474,345	2016-05-31
1979	2016-06-03	121,335,663,369	248,794	86.2669	140,651,474,345	2016-05-31
1980	2016-06-02	121,335,414,575	-26,507,564	86.2667	140,651,474,345	2016-05-31
1981	2016-06-01	121,361,922,139	-2,370,000	86.2856	140,651,474,345	2016-05-31
1982	2016-05-31	121,364,292,139	10,860,000	86.2873	140,651,474,345	2016-05-31
1983	2016-05-30	121,353,432,139	16,222,420	86.2795	140,651,474,345	2016-04-30
1984	2016-05-27	121,337,209,719	2,124,007	86.2680	140,651,474,345	2016-04-30
1985	2016-05-26	121,335,085,712	478,574	86.2665	140,651,474,345	2016-04-30
1986	2016-05-25	121,334,607,138	126,913	86.2661	140,651,474,345	2016-04-30
1987	2016-05-24	121,334,480,225	4,145,375	86.2661	140,651,474,345	2016-04-30
1988	2016-05-23	121,330,334,850	26,126	86.2631	140,651,474,345	2016-04-30
1989	2016-05-20	121,330,308,724	759,914	86.2631	140,651,474,345	2016-04-30
1990	2016-05-19	121,329,548,810	-2,080,000	86.2626	140,651,474,345	2016-04-30
1991	2016-05-18	121,331,628,810	12,778,188	86.2640	140,651,474,345	2016-04-30
1992	2016-05-17	121,318,850,622	4,351,671	86.2549	140,651,474,345	2016-04-30
1993	2016-05-16	121,314,498,951	-6,186,670,000	86.2519	140,651,474,345	2016-04-30
1994	2016-05-13	127,501,168,951	16,190,000	90.6504	140,651,474,345	2016-04-30
1995	2016-05-12	127,484,978,951	307,597	90.6389	140,651,474,345	2016-04-30
1996	2016-05-11	127,484,671,354	21,450,000	90.6387	140,651,474,345	2016-04-30
1997	2016-05-10	127,463,221,354	17,140,000	90.6235	140,651,474,345	2016-04-30
1998	2016-05-09	127,446,081,354	6,100,000	90.6113	140,651,474,345	2016-04-30
1999	2016-05-06	127,439,981,354	-11,490,000	90.6069	140,651,474,345	2016-04-30
2000	2016-05-05	127,451,471,354	-7,430,002	90.6151	140,651,474,345	2016-04-30
2001	2016-05-04	127,458,901,356	15,849,840	90.6204	140,651,474,345	2016-04-30
2002	2016-05-03	127,443,051,516	13,340,000	90.6091	140,651,474,345	2016-04-30
2003	2016-04-29	127,429,711,516	-5,120,572	90.5996	140,651,474,345	2016-03-31
2004	2016-04-28	127,434,832,088	6,403,000	90.6033	140,651,474,345	2016-03-31
2005	2016-04-27	127,428,429,088	94,000	90.5987	140,651,474,345	2016-03-31
2006	2016-04-26	127,428,335,088	-26,944,000	90.5986	140,651,474,345	2016-03-31
2007	2016-04-25	127,455,279,088	-32,200,000	90.6178	140,651,474,345	2016-03-31
2008	2016-04-22	127,487,479,088	-474,000	90.6407	140,651,474,345	2016-03-31
2009	2016-04-21	127,487,953,088	41,547,494	90.6410	140,651,474,345	2016-03-31
2010	2016-04-20	127,446,405,594	-11,159,996	90.6115	140,651,474,345	2016-03-31
2011	2016-04-19	127,457,565,590	-330,030,620	90.6194	140,651,474,345	2016-03-31
2012	2016-04-18	127,787,596,210	5,169,939	90.8541	140,651,474,345	2016-03-31
2013	2016-04-15	127,782,426,271	850,000	90.8504	140,651,474,345	2016-03-31
2014	2016-04-14	127,781,576,271	19,270,000	90.8498	140,651,474,345	2016-03-31
2015	2016-04-13	127,762,306,271	26,140,000	90.8361	140,651,474,345	2016-03-31
2016	2016-04-12	127,736,166,271	25,680,000	90.8175	140,651,474,345	2016-03-31
2017	2016-04-11	127,710,486,271	337,572	90.7993	140,651,474,345	2016-03-31
2018	2016-04-08	127,710,148,699	-34,898,050	90.7990	140,651,474,345	2016-03-31
2019	2016-04-07	127,745,046,749	9,630,000	90.8238	140,651,474,345	2016-03-31
2020	2016-04-06	127,735,416,749	-8,264,572	90.8170	140,651,474,345	2016-03-31
2021	2016-04-05	127,743,681,321	-72,665,428	90.8229	140,651,474,345	2016-03-31
2022	2016-04-01	127,816,346,749	58,723,204	90.8745	140,651,474,345	2016-03-31
2023	2016-03-31	127,757,623,545	-12,500,000	90.8328	140,651,474,345	2016-03-31
2024	2016-03-30	127,770,123,545	23,963,200	90.8417	140,651,474,345	2016-02-29
2025	2016-03-29	127,746,160,345	17,160,000	90.8246	140,651,474,345	2016-02-29
2026	2016-03-24	127,729,000,345	15,701,928	90.8124	140,651,474,345	2016-02-29
2027	2016-03-23	127,713,298,417	1,512,634	90.8013	140,651,474,345	2016-02-29
2028	2016-03-22	127,711,785,783	5,561,206	90.8002	140,651,474,345	2016-02-29
2029	2016-03-21	127,706,224,577	30,552,000	90.7962	140,651,474,345	2016-02-29
2030	2016-03-18	127,675,672,577	83,292,621	90.7745	140,651,474,345	2016-02-29
2031	2016-03-17	127,592,379,956	9,002,264	90.7153	140,651,474,345	2016-02-29
2032	2016-03-16	127,583,377,692	-22,100,000	90.7089	140,651,474,345	2016-02-29
2033	2016-03-15	127,605,477,692	-1,460,000	90.7246	140,651,474,345	2016-02-29
2034	2016-03-14	127,606,937,692	12,281,099	90.7256	140,651,474,345	2016-02-29
2035	2016-03-11	127,594,656,593	16,011,622	90.7169	140,651,474,345	2016-02-29
2036	2016-03-10	127,578,644,971	14,861,725	90.7055	140,651,474,345	2016-02-29
2037	2016-03-09	127,563,783,246	51,344,929	90.6949	140,651,474,345	2016-02-29
2038	2016-03-08	127,512,438,317	-12,544,104	90.6584	140,651,474,345	2016-02-29
2039	2016-03-07	127,524,982,421	119,121,347	90.6674	140,651,474,345	2016-02-29
2040	2016-03-04	127,405,861,074	142,134,546	90.5827	140,651,474,345	2016-02-29
2041	2016-03-03	127,263,726,528	-12,949,592	90.4816	140,651,474,345	2016-02-29
2042	2016-03-02	127,276,676,120	599,589,337	90.4908	140,651,474,345	2016-02-29
2043	2016-03-01	126,677,086,783	43,867,514	90.0645	140,651,474,345	2016-02-29
2044	2016-02-29	126,633,219,269	-35,512,369	90.0333	140,651,474,345	2016-02-29
2045	2016-02-26	126,668,731,638	2,943,715	90.0586	140,651,474,345	2016-01-31
2046	2016-02-25	126,665,787,923	43,042,290	90.0565	140,651,474,345	2016-01-31
2047	2016-02-24	126,622,745,633	-1,796,000	90.0259	140,651,474,345	2016-01-31
2048	2016-02-23	126,624,541,633	17,395,984	90.0272	140,651,474,345	2016-01-31
2049	2016-02-22	126,607,145,649	-28,093,800	90.0148	140,651,474,345	2016-01-31
2050	2016-02-19	126,635,239,449	-23,440,450	90.0348	140,651,474,345	2016-01-31
2051	2016-02-18	126,658,679,899	90,065,954	90.0514	140,651,474,345	2016-01-31
2052	2016-02-17	126,568,613,945	-39,480,318	89.9874	140,651,474,345	2016-01-31
2053	2016-02-16	126,608,094,263	-14,404,242	90.0155	140,651,474,345	2016-01-31
2054	2016-02-15	126,622,498,505	-2,246,069	90.0257	140,651,474,345	2016-01-31
2055	2016-02-12	126,624,744,574	13,331,480	90.0273	140,651,474,345	2016-01-31
2056	2016-02-11	126,611,413,094	32,826,000	90.0178	140,651,474,345	2016-01-31
2057	2016-02-05	126,578,587,094	49,808,520	89.9945	140,651,474,345	2016-01-31
2058	2016-02-04	126,528,778,574	115,610,400	89.9591	140,651,474,345	2016-01-31
2059	2016-02-03	126,413,168,174	39,365,454	89.8769	140,651,474,345	2016-01-31
2060	2016-02-02	126,373,802,720	41,569,736	89.8489	140,651,474,345	2016-01-31
2061	2016-02-01	126,332,232,984	-41,509,754	89.8193	140,651,474,345	2016-01-31
2062	2016-01-29	126,373,742,738	12,947,591	89.8489	140,651,474,345	2015-12-31
2063	2016-01-28	126,360,795,147	66,662,800	89.8397	140,651,474,345	2015-12-31
2064	2016-01-27	126,294,132,347	-115,842,251	89.7923	140,651,474,345	2015-12-31
2065	2016-01-26	126,409,974,598	-25,011,900	89.8746	140,651,474,345	2015-12-31
2066	2016-01-25	126,434,986,498	60,870,000	89.8924	140,651,474,345	2015-12-31
2067	2016-01-22	126,374,116,498	8,349,542	89.8491	140,651,474,345	2015-12-31
2068	2016-01-21	126,365,766,956	33,951,802	89.8432	140,651,474,345	2015-12-31
2069	2016-01-20	126,331,815,154	7,211,844	89.8190	140,651,474,345	2015-12-31
2070	2016-01-19	126,324,603,310	5,682,240	89.8139	140,651,474,345	2015-12-31
2071	2016-01-18	126,318,921,070	-37,319,290	89.8099	140,651,474,345	2015-12-31
2072	2016-01-15	126,356,240,360	-9,935,822	89.8364	140,651,474,345	2015-12-31
2073	2016-01-14	126,366,176,182	-22,771,000	89.8435	140,651,474,345	2015-12-31
2074	2016-01-13	126,388,947,182	22,595,334	89.8597	140,651,474,345	2015-12-31
2075	2016-01-12	126,366,351,848	-209,807,020	89.8436	140,651,474,345	2015-12-31
2076	2016-01-11	126,576,158,868	143,057	89.9928	140,651,474,345	2015-12-31
2077	2016-01-08	126,576,015,811	28,743,480	89.9927	140,651,474,345	2015-12-31
2078	2016-01-07	126,547,272,331	4,002,383	89.9722	140,651,474,345	2015-12-31
2079	2016-01-06	126,543,269,948	-72,694,706	89.9694	140,651,474,345	2015-12-31
2080	2016-01-05	126,615,964,654	19,318,492	90.0211	140,651,474,345	2015-12-31
2081	2016-01-04	126,596,646,162	-17,950,000	90.0073	140,651,474,345	2015-12-31
2082	2015-12-31	126,614,596,162	0	90.0201	140,651,474,345	2015-12-31
2083	2015-12-30	126,614,596,162	-99,569,501	90.0201	140,651,474,345	2015-12-03
2084	2015-12-29	126,714,165,663	-42,810,000	90.0909	140,651,474,345	2015-12-03
2085	2015-12-28	126,756,975,663	-93,549,769	90.1213	140,651,474,345	2015-12-03
2086	2015-12-24	126,850,525,432	0	90.1878	140,651,474,345	2015-12-03
2087	2015-12-23	126,850,525,432	-132,360,000	90.1878	140,651,474,345	2015-12-03
2088	2015-12-22	126,982,885,432	-514,311,731	90.2819	140,651,474,345	2015-12-03
2089	2015-12-21	127,497,197,163	-122,121,166	90.6476	140,651,474,345	2015-12-03
2090	2015-12-18	127,619,318,329	-38,035,600	90.7344	140,651,474,345	2015-12-03
2091	2015-12-17	127,657,353,929	-105,366,488	90.7615	140,651,474,345	2015-12-03
2092	2015-12-16	127,762,720,417	39,433,800	90.8364	140,651,474,345	2015-12-03
2093	2015-12-15	127,723,286,617	2,190,000	90.8084	140,651,474,345	2015-12-03
2094	2015-12-14	127,721,096,617	-60,535,456	90.8068	140,651,474,345	2015-12-03
2095	2015-12-11	127,781,632,073	-72,804,000	90.8498	140,651,474,345	2015-12-03
2096	2015-12-10	127,854,436,073	-98,250,002	90.9016	140,651,474,345	2015-12-03
2097	2015-12-09	127,952,686,075	-48,056,943	90.9715	140,651,474,345	2015-12-03
2098	2015-12-08	128,000,743,018	342,751,866	91.0056	140,651,474,345	2015-12-03
2099	2015-12-07	127,657,991,152	-314,622,579	90.7619	140,651,474,345	2015-12-03
2100	2015-12-04	127,972,613,731	-3,938,574	90.9856	140,651,474,345	2015-12-03
2101	2015-12-03	127,976,552,305	-23,219,854	90.9884	140,651,474,345	2015-12-03
2102	2015-12-02	127,999,772,159	213,538,101	91.1172	140,478,141,012	2015-11-30
2103	2015-12-01	127,786,234,058	-70,710,844	90.9652	140,478,141,012	2015-11-30
2104	2015-11-30	127,856,944,902	-54,618,884	91.0155	140,478,141,012	2015-11-30
2105	2015-11-27	127,911,563,786	-1,135,684,816	91.0544	140,478,141,012	2015-11-19
2106	2015-11-26	129,047,248,602	-23,044,085	91.8629	140,478,141,012	2015-11-19
2107	2015-11-25	129,070,292,687	-509,599,910	91.8793	140,478,141,012	2015-11-19
2108	2015-11-24	129,579,892,597	-65,849,533	92.2420	140,478,141,012	2015-11-19
2109	2015-11-23	129,645,742,130	64,080,000	92.2889	140,478,141,012	2015-11-19
2110	2015-11-20	129,581,662,130	39,897,666	92.2433	140,478,141,012	2015-11-19
2111	2015-11-19	129,541,764,464	-323,592,200	92.2149	140,478,141,012	2015-11-19
2112	2015-11-18	129,865,356,664	-89,204,739	92.5155	140,371,474,346	2015-10-31
2113	2015-11-17	129,954,561,403	-319,892,000	92.5790	140,371,474,346	2015-10-31
2114	2015-11-16	130,274,453,403	8,153,334	92.8069	140,371,474,346	2015-10-31
2115	2015-11-13	130,266,300,069	-36,687,989	92.8011	140,371,474,346	2015-10-31
2116	2015-11-12	130,302,988,058	-23,696,000	92.8273	140,371,474,346	2015-10-31
2117	2015-11-11	130,326,684,058	-2,112,000	92.8441	140,371,474,346	2015-10-31
2118	2015-11-10	130,328,796,058	49,436,666	92.8456	140,371,474,346	2015-10-31
2119	2015-11-09	130,279,359,392	-24,178,400	92.8104	140,371,474,346	2015-10-31
2120	2015-11-06	130,303,537,792	85,630,000	92.8276	140,371,474,346	2015-10-31
2121	2015-11-05	130,217,907,792	94,300,000	92.7666	140,371,474,346	2015-10-31
2122	2015-11-04	130,123,607,792	33,440,000	92.6995	140,371,474,346	2015-10-31
2123	2015-11-03	130,090,167,792	19,630,000	92.6756	140,371,474,346	2015-10-31
2124	2015-11-02	130,070,537,792	-23,120,000	92.6617	140,371,474,346	2015-10-31
2125	2015-10-30	130,093,657,792	12,480,000	92.6781	140,371,474,346	2015-10-22
2126	2015-10-29	130,081,177,792	377,025,556	92.6692	140,371,474,346	2015-10-22
2127	2015-10-28	129,704,152,236	-60,870,000	92.4006	140,371,474,346	2015-10-22
2128	2015-10-27	129,765,022,236	-12,460,000	92.4440	140,371,474,346	2015-10-22
2129	2015-10-26	129,777,482,236	28,278,284	92.4529	140,371,474,346	2015-10-22
2130	2015-10-23	129,749,203,952	19,460,000	92.4327	140,371,474,346	2015-10-22
2131	2015-10-22	129,729,743,952	-21,580,000	92.4189	140,371,474,346	2015-10-22
2132	2015-10-20	129,751,323,952	-40,359,273	92.4635	140,327,029,902	2015-10-14
2133	2015-10-19	129,791,683,225	-38,477,953	92.4923	140,327,029,902	2015-10-14
2134	2015-10-16	129,830,161,178	51,711,176	92.5197	140,327,029,902	2015-10-14
2135	2015-10-15	129,778,450,002	181,691,445	92.4829	140,327,029,902	2015-10-14
2136	2015-10-14	129,596,758,557	86,462,014	92.3534	140,327,029,902	2015-10-14
2137	2015-10-13	129,510,296,543	-66,530,000	92.3064	140,304,807,680	2015-09-30
2138	2015-10-12	129,576,826,543	11,020,000	92.3538	140,304,807,680	2015-09-30
2139	2015-10-09	129,565,806,543	-10,030,000	92.3459	140,304,807,680	2015-09-30
2140	2015-10-08	129,575,836,543	-29,939,957	92.3531	140,304,807,680	2015-09-30
2141	2015-10-07	129,605,776,500	31,465,486	92.3744	140,304,807,680	2015-09-30
2142	2015-10-06	129,574,311,014	4,000,000	92.3520	140,304,807,680	2015-09-30
2143	2015-10-05	129,570,311,014	-26,660,634	92.3492	140,304,807,680	2015-09-30
2144	2015-10-02	129,596,971,648	-6,668,288	92.3682	140,304,807,680	2015-09-30
2145	2015-09-30	129,603,639,936	16,473,234	92.3729	140,304,807,680	2015-09-30
2146	2015-09-29	129,587,166,702	-11,604,000	92.3612	140,304,807,680	2015-09-07
2147	2015-09-25	129,598,770,702	60,910,000	92.3694	140,304,807,680	2015-09-07
2148	2015-09-24	129,537,860,702	-760,000	92.3260	140,304,807,680	2015-09-07
2149	2015-09-23	129,538,620,702	-127,220,634	92.3266	140,304,807,680	2015-09-07
2150	2015-09-22	129,665,841,336	-5,046,639	92.4172	140,304,807,680	2015-09-07
2151	2015-09-21	129,670,887,975	-15,020,000	92.4208	140,304,807,680	2015-09-07
2152	2015-09-18	129,685,907,975	6,862,000	92.4315	140,304,807,680	2015-09-07
2153	2015-09-17	129,679,045,975	19,871,249	92.4267	140,304,807,680	2015-09-07
2154	2015-09-16	129,659,174,726	45,951,000	92.4125	140,304,807,680	2015-09-07
2155	2015-09-15	129,613,223,726	-45,344,000	92.3797	140,304,807,680	2015-09-07
2156	2015-09-14	129,658,567,726	-4,469,467,419	92.4121	140,304,807,680	2015-09-07
2157	2015-09-11	134,128,035,145	486,388,000	95.5976	140,304,807,680	2015-09-07
2158	2015-09-10	133,641,647,145	-119,344,000	95.2509	140,304,807,680	2015-09-07
2159	2015-09-09	133,760,991,145	181,272,000	95.3360	140,304,807,680	2015-09-07
2160	2015-09-08	133,579,719,145	-29,252,284	95.2068	140,304,807,680	2015-09-07
2161	2015-09-07	133,608,971,429	-3,470,000	95.2277	140,304,807,680	2015-09-07
2162	2015-09-04	133,612,441,429	-37,625,652	95.6391	139,704,807,680	2015-08-31
2163	2015-09-02	133,650,067,081	-21,293,410	95.6660	139,704,807,680	2015-08-31
2164	2015-09-01	133,671,360,491	-22,206,000	95.6813	139,704,807,680	2015-08-31
2165	2015-08-31	133,693,566,491	2,100,000	95.6972	139,704,807,680	2015-08-31
2166	2015-08-28	133,691,466,491	13,442,000	95.6957	139,704,807,680	2015-08-21
2167	2015-08-27	133,678,024,491	1,207,559,440	95.6861	139,704,807,680	2015-08-21
2168	2015-08-26	132,470,465,051	50,326,540	94.8217	139,704,807,680	2015-08-21
2169	2015-08-25	132,420,138,511	-72,257,240	94.7857	139,704,807,680	2015-08-21
2170	2015-08-24	132,492,395,751	12,312,000	94.8374	139,704,807,680	2015-08-21
2171	2015-08-21	132,480,083,751	3,317,650,000	94.8286	139,704,807,680	2015-08-21
2172	2015-08-20	129,162,433,751	47,471,120	94.8059	136,238,807,680	2015-07-31
2173	2015-08-19	129,114,962,631	-123,950,000	94.7711	136,238,807,680	2015-07-31
2174	2015-08-18	129,238,912,631	-199,831,130	94.8620	136,238,807,680	2015-07-31
2175	2015-08-17	129,438,743,761	-215,024,323	95.0087	136,238,807,680	2015-07-31
2176	2015-08-14	129,653,768,084	3,700,000	95.1665	136,238,807,680	2015-07-31
2177	2015-08-13	129,650,068,084	-121,405,812	95.1638	136,238,807,680	2015-07-31
2178	2015-08-12	129,771,473,896	131,309,000	95.2529	136,238,807,680	2015-07-31
2179	2015-08-11	129,640,164,896	-5,170,000	95.1566	136,238,807,680	2015-07-31
2180	2015-08-10	129,645,334,896	240,000	95.1604	136,238,807,680	2015-07-31
2181	2015-08-07	129,645,094,896	-7,510,000	95.1602	136,238,807,680	2015-07-31
2182	2015-08-06	129,652,604,896	-6,815,812	95.1657	136,238,807,680	2015-07-31
2183	2015-08-05	129,659,420,708	-11,540,000	95.1707	136,238,807,680	2015-07-31
2184	2015-08-04	129,670,960,708	20,530,000	95.1792	136,238,807,680	2015-07-31
2185	2015-08-03	129,650,430,708	-36,143,187	95.1641	136,238,807,680	2015-07-31
2186	2015-07-31	129,686,573,895	-18,819,250	95.1906	136,238,807,680	2015-07-31
2187	2015-07-30	129,705,393,145	17,161,628	95.2044	136,238,807,680	2015-07-03
2188	2015-07-29	129,688,231,517	-7,998,884	95.1918	136,238,807,680	2015-07-03
2189	2015-07-28	129,696,230,401	-292,094,754	95.1977	136,238,807,680	2015-07-03
2190	2015-07-27	129,988,325,155	-28,520,186	95.4121	136,238,807,680	2015-07-03
2191	2015-07-24	130,016,845,341	-2,393,516	95.4330	136,238,807,680	2015-07-03
2192	2015-07-23	130,019,238,857	-77,446,000	95.4348	136,238,807,680	2015-07-03
2193	2015-07-22	130,096,684,857	215,893,850	95.4916	136,238,807,680	2015-07-03
2194	2015-07-21	129,880,791,007	-5,825,966	95.3332	136,238,807,680	2015-07-03
2195	2015-07-20	129,886,616,973	79,926,438	95.3375	136,238,807,680	2015-07-03
2196	2015-07-17	129,806,690,535	-84,670,000	95.2788	136,238,807,680	2015-07-03
2197	2015-07-16	129,891,360,535	-50,486,800	95.3409	136,238,807,680	2015-07-03
2198	2015-07-15	129,941,847,335	-26,538,100	95.3780	136,238,807,680	2015-07-03
2199	2015-07-14	129,968,385,435	24,382,900	95.3975	136,238,807,680	2015-07-03
2200	2015-07-13	129,944,002,535	-47,118,305	95.3796	136,238,807,680	2015-07-03
2201	2015-07-10	129,991,120,840	26,341,000	95.4142	136,238,807,680	2015-07-03
2202	2015-07-09	129,964,779,840	-282,940,073	95.3948	136,238,807,680	2015-07-03
2203	2015-07-08	130,247,719,913	438,905,378	95.6025	136,238,807,680	2015-07-03
2204	2015-07-07	129,808,814,535	1,278,637	95.2804	136,238,807,680	2015-07-03
2205	2015-07-06	129,807,535,898	-456,585,027	95.2794	136,238,807,680	2015-07-03
2206	2015-07-03	130,264,120,925	122,429,939,495	95.6145	136,238,807,680	2015-07-03
2207	2015-07-02	7,834,181,430	20,560,960	92.0053	8,514,925,480	2015-06-30
2208	2015-06-30	7,813,620,470	-74,806,000	91.7638	8,514,925,480	2015-06-30
2209	2015-06-29	7,888,426,470	-48,740,000	92.6423	8,514,925,480	2015-05-31
2210	2015-06-26	7,937,166,470	25,255,001	93.2147	8,514,925,480	2015-05-31
2211	2015-06-25	7,911,911,469	-58,290,004	92.9182	8,514,925,480	2015-05-31
2212	2015-06-24	7,970,201,473	-83,964,000	93.6027	8,514,925,480	2015-05-31
2213	2015-06-23	8,054,165,473	-107,415,000	94.5888	8,514,925,480	2015-05-31
2214	2015-06-22	8,161,580,473	9,209,000	95.8503	8,514,925,480	2015-05-31
2215	2015-06-19	8,152,371,473	-7,155,592	95.7421	8,514,925,480	2015-05-31
2216	2015-06-18	8,159,527,065	1,583,540	95.8262	8,514,925,480	2015-05-31
2217	2015-06-17	8,157,943,525	10,082,800	95.8076	8,514,925,480	2015-05-31
2218	2015-06-16	8,147,860,725	7,016,000	95.6892	8,514,925,480	2015-05-31
2219	2015-06-15	8,140,844,725	2,242,060	95.6068	8,514,925,480	2015-05-31
2220	2015-06-12	8,138,602,665	-1,814,500	95.5804	8,514,925,480	2015-05-31
2221	2015-06-11	8,140,417,165	44,955,090	95.6017	8,514,925,480	2015-05-31
2222	2015-06-10	8,095,462,075	4,026,212	95.0738	8,514,925,480	2015-05-31
2223	2015-06-09	8,091,435,863	-1,310,800	95.0265	8,514,925,480	2015-05-31
2224	2015-06-08	8,092,746,663	578,000	95.0419	8,514,925,480	2015-05-31
2225	2015-06-05	8,092,168,663	160,000	95.0351	8,514,925,480	2015-05-31
2226	2015-06-04	8,092,008,663	2,030,000	95.0332	8,514,925,480	2015-05-31
2227	2015-06-03	8,089,978,663	5,690,000	95.0094	8,514,925,480	2015-05-31
2228	2015-06-02	8,084,288,663	1,568,000	94.9426	8,514,925,480	2015-05-31
2229	2015-06-01	8,082,720,663	-470,000	94.9242	8,514,925,480	2015-05-31
2230	2015-05-29	8,083,190,663	1,895,036	94.9297	8,514,925,480	2015-04-30
2231	2015-05-28	8,081,295,627	-2,254,577	94.9074	8,514,925,480	2015-04-30
2232	2015-05-27	8,083,550,204	-796,000	94.9339	8,514,925,480	2015-04-30
2233	2015-05-26	8,084,346,204	-1,000,700	94.9432	8,514,925,480	2015-04-30
2234	2015-05-22	8,085,346,904	972,111	94.9550	8,514,925,480	2015-04-30
2235	2015-05-21	8,084,374,793	3,869,800	94.9436	8,514,925,480	2015-04-30
2236	2015-05-20	8,080,504,993	6,870,000	94.8981	8,514,925,480	2015-04-30
2237	2015-05-19	8,073,634,993	-230,000	94.8174	8,514,925,480	2015-04-30
2238	2015-05-18	8,073,864,993	3,564,240	94.8201	8,514,925,480	2015-04-30
2239	2015-05-15	8,070,300,753	3,354,689	94.7783	8,514,925,480	2015-04-30
2240	2015-05-14	8,066,946,064	137,150	94.7389	8,514,925,480	2015-04-30
2241	2015-05-13	8,066,808,914	2,109,700	94.7373	8,514,925,480	2015-04-30
2242	2015-05-12	8,064,699,214	5,661,000	94.7125	8,514,925,480	2015-04-30
2243	2015-05-11	8,059,038,214	-5,213,919	94.6460	8,514,925,480	2015-04-30
2244	2015-05-08	8,064,252,133	-10,530,045	94.7073	8,514,925,480	2015-04-30
2245	2015-05-07	8,074,782,178	-550,000	94.8309	8,514,925,480	2015-04-30
2246	2015-05-06	8,075,332,178	4,880,412	94.8374	8,514,925,480	2015-04-30
2247	2015-05-05	8,070,451,766	6,600,000	94.7801	8,514,925,480	2015-04-30
2248	2015-05-04	8,063,851,766	2,188,800	94.7026	8,514,925,480	2015-04-30
2249	2015-04-30	8,061,662,966	890,000	94.6768	8,514,925,480	2015-04-30
2250	2015-04-29	8,060,772,966	510,000	94.6664	8,514,925,480	2015-03-31
2251	2015-04-28	8,060,262,966	-591,260	94.6604	8,514,925,480	2015-03-31
2252	2015-04-27	8,060,854,226	-70,000	94.6673	8,514,925,480	2015-03-31
2253	2015-04-24	8,060,924,226	-2,920,000	94.6682	8,514,925,480	2015-03-31
2254	2015-04-23	8,063,844,226	6,525,000	94.7025	8,514,925,480	2015-03-31
2255	2015-04-22	8,057,319,226	-50,000	94.6258	8,514,925,480	2015-03-31
2256	2015-04-21	8,057,369,226	-5,731,028	94.6264	8,514,925,480	2015-03-31
2257	2015-04-20	8,063,100,254	-5,788,382	94.6937	8,514,925,480	2015-03-31
2258	2015-04-17	8,068,888,636	-1,000,000	94.7617	8,514,925,480	2015-03-31
2259	2015-04-16	8,069,888,636	464,148	94.7734	8,514,925,480	2015-03-31
2260	2015-04-15	8,069,424,488	-925,000	94.7680	8,514,925,480	2015-03-31
2261	2015-04-14	8,070,349,488	-1,429,176	94.7789	8,514,925,480	2015-03-31
2262	2015-04-13	8,071,778,664	710,000	94.7956	8,514,925,480	2015-03-31
2263	2015-04-10	8,071,068,664	-3,589,762	94.7873	8,514,925,480	2015-03-31
2264	2015-04-09	8,074,658,426	2,200,000	94.8295	8,514,925,480	2015-03-31
2265	2015-04-08	8,072,458,426	-100,000	94.8036	8,514,925,480	2015-03-31
2266	2015-04-02	8,072,558,426	-1,120,000	94.8048	8,514,925,480	2015-03-31
2267	2015-04-01	8,073,678,426	-1,639,588	94.8180	8,514,925,480	2015-03-31
2268	2015-03-31	8,075,318,014	-60,000	94.8372	8,514,925,480	2015-03-31
2269	2015-03-30	8,075,378,014	4,490,000	94.8379	8,514,925,480	2015-02-28
2270	2015-03-27	8,070,888,014	-610,000	94.7852	8,514,925,480	2015-02-28
2271	2015-03-26	8,071,498,014	-1,478,764	94.7924	8,514,925,480	2015-02-28
2272	2015-03-25	8,072,976,778	649,548	94.8097	8,514,925,480	2015-02-28
2273	2015-03-24	8,072,327,230	-5,410,000	94.8021	8,514,925,480	2015-02-28
2274	2015-03-23	8,077,737,230	-5,390,000	94.8656	8,514,925,480	2015-02-28
2275	2015-03-20	8,083,127,230	-4,920,000	94.9289	8,514,925,480	2015-02-28
2276	2015-03-19	8,088,047,230	-80,000	94.9867	8,514,925,480	2015-02-28
2277	2015-03-18	8,088,127,230	-553,500	94.9876	8,514,925,480	2015-02-28
2278	2015-03-17	8,088,680,730	119,000	94.9941	8,514,925,480	2015-02-28
2279	2015-03-16	8,088,561,730	159,000	94.9927	8,514,925,480	2015-02-28
2280	2015-03-13	8,088,402,730	-1,620,000	94.9909	8,514,925,480	2015-02-28
2281	2015-03-12	8,090,022,730	79,000	95.0099	8,514,925,480	2015-02-28
2282	2015-03-11	8,089,943,730	-1,660,000	95.0090	8,514,925,480	2015-02-28
2283	2015-03-10	8,091,603,730	-5,990,000	95.0285	8,514,925,480	2015-02-28
2284	2015-03-09	8,097,593,730	79,000	95.0988	8,514,925,480	2015-02-28
2285	2015-03-06	8,097,514,730	340,000	95.0979	8,514,925,480	2015-02-28
2286	2015-03-05	8,097,174,730	184,000	95.0939	8,514,925,480	2015-02-28
2287	2015-03-04	8,096,990,730	270,000	95.0917	8,514,925,480	2015-02-28
2288	2015-03-03	8,096,720,730	-65,000	95.0886	8,514,925,480	2015-02-28
2289	2015-03-02	8,096,785,730	421,500	95.0893	8,514,925,480	2015-02-28
2290	2015-02-27	8,096,364,230	1,490,000	95.0844	8,514,925,480	2015-01-31
2291	2015-02-26	8,094,874,230	1,109,000	95.0669	8,514,925,480	2015-01-31
2292	2015-02-25	8,093,765,230	531,240	95.0539	8,514,925,480	2015-01-31
2293	2015-02-24	8,093,233,990	43,820	95.0476	8,514,925,480	2015-01-31
2294	2015-02-23	8,093,190,170	-390,000	95.0471	8,514,925,480	2015-01-31
2295	2015-02-18	8,093,580,170	0	95.0517	8,514,925,480	2015-01-31
2296	2015-02-17	8,093,580,170	739,000	95.0517	8,514,925,480	2015-01-31
2297	2015-02-16	8,092,841,170	175,000	95.0430	8,514,925,480	2015-01-31
2298	2015-02-13	8,092,666,170	549,000	95.0410	8,514,925,480	2015-01-31
2299	2015-02-12	8,092,117,170	-250,000	95.0345	8,514,925,480	2015-01-31
2300	2015-02-11	8,092,367,170	20,000	95.0374	8,514,925,480	2015-01-31
2301	2015-02-10	8,092,347,170	3,510,000	95.0372	8,514,925,480	2015-01-31
2302	2015-02-09	8,088,837,170	310,000	94.9960	8,514,925,480	2015-01-31
2303	2015-02-06	8,088,527,170	180,000	94.9923	8,514,925,480	2015-01-31
2304	2015-02-05	8,088,347,170	410,000	94.9902	8,514,925,480	2015-01-31
2305	2015-02-04	8,087,937,170	-230,000	94.9854	8,514,925,480	2015-01-31
2306	2015-02-03	8,088,167,170	720,000	94.9881	8,514,925,480	2015-01-31
2307	2015-02-02	8,087,447,170	-30,000	94.9797	8,514,925,480	2015-01-31
2308	2015-01-30	8,087,477,170	100,000	94.9800	8,514,925,480	2014-12-31
2309	2015-01-29	8,087,377,170	190,000	94.9788	8,514,925,480	2014-12-31
2310	2015-01-28	8,087,187,170	945,700	94.9766	8,514,925,480	2014-12-31
2311	2015-01-27	8,086,241,470	-430,000	94.9655	8,514,925,480	2014-12-31
2312	2015-01-26	8,086,671,470	-300,000	94.9705	8,514,925,480	2014-12-31
2313	2015-01-23	8,086,971,470	-150,000	94.9741	8,514,925,480	2014-12-31
2314	2015-01-22	8,087,121,470	2,650,000	94.9758	8,514,925,480	2014-12-31
2315	2015-01-21	8,084,471,470	208,910	94.9447	8,514,925,480	2014-12-31
2316	2015-01-20	8,084,262,560	-360,000	94.9423	8,514,925,480	2014-12-31
2317	2015-01-19	8,084,622,560	1,878,740	94.9465	8,514,925,480	2014-12-31
2318	2015-01-16	8,082,743,820	2,192,740	94.9244	8,514,925,480	2014-12-31
2319	2015-01-15	8,080,551,080	-960,000	94.8987	8,514,925,480	2014-12-31
2320	2015-01-14	8,081,511,080	660,000	94.9099	8,514,925,480	2014-12-31
2321	2015-01-13	8,080,851,080	-60,000	94.9022	8,514,925,480	2014-12-31
2322	2015-01-12	8,080,911,080	-170,000	94.9029	8,514,925,480	2014-12-31
2323	2015-01-09	8,081,081,080	150,000	94.9049	8,514,925,480	2014-12-31
2324	2015-01-08	8,080,931,080	-146,000	94.9031	8,514,925,480	2014-12-31
2325	2015-01-07	8,081,077,080	-6,000	94.9048	8,514,925,480	2014-12-31
2326	2015-01-06	8,081,083,080	-100,000	94.9049	8,514,925,480	2014-12-31
2327	2015-01-05	8,081,183,080	-3,270,000	94.9061	8,514,925,480	2014-12-31
2328	2015-01-02	8,084,453,080	130,000	94.9445	8,514,925,480	2014-12-31
2329	2014-12-31	8,084,323,080	0	94.9430	8,514,925,480	2014-12-31
2330	2014-12-30	8,084,323,080	490,000	94.9430	8,514,925,480	2014-12-15
2331	2014-12-29	8,083,833,080	-110,000	94.9372	8,514,925,480	2014-12-15
2332	2014-12-24	8,083,943,080	0	94.9385	8,514,925,480	2014-12-15
2333	2014-12-23	8,083,943,080	-2,061,300	94.9385	8,514,925,480	2014-12-15
2334	2014-12-22	8,086,004,380	4,027,063	94.9627	8,514,925,480	2014-12-15
2335	2014-12-19	8,081,977,317	-490,000	94.9154	8,514,925,480	2014-12-15
2336	2014-12-18	8,082,467,317	720,000	94.9212	8,514,925,480	2014-12-15
2337	2014-12-17	8,081,747,317	-700,000	94.9127	8,514,925,480	2014-12-15
2338	2014-12-16	8,082,447,317	1,680,000	94.9209	8,514,925,480	2014-12-15
2339	2014-12-15	8,080,767,317	490,450,000	94.9012	8,514,925,480	2014-12-15
2340	2014-12-12	7,590,317,317	-630,000	94.8206	8,004,925,480	2014-11-30
2341	2014-12-11	7,590,947,317	760,000	94.8285	8,004,925,480	2014-11-30
2342	2014-12-10	7,590,187,317	1,590,000	94.8190	8,004,925,480	2014-11-30
2343	2014-12-09	7,588,597,317	380,000	94.7991	8,004,925,480	2014-11-30
2344	2014-12-08	7,588,217,317	500,000	94.7944	8,004,925,480	2014-11-30
2345	2014-12-05	7,587,717,317	-600,000	94.7881	8,004,925,480	2014-11-30
2346	2014-12-04	7,588,317,317	-220,000	94.7956	8,004,925,480	2014-11-30
2347	2014-12-03	7,588,537,317	1,380,000	94.7984	8,004,925,480	2014-11-30
2348	2014-12-02	7,587,157,317	-1,960,000	94.7811	8,004,925,480	2014-11-30
2349	2014-12-01	7,589,117,317	2,100,000	94.8056	8,004,925,480	2014-11-30
2350	2014-11-28	7,587,017,317	141,000	94.7794	8,004,925,480	2014-10-31
2351	2014-11-27	7,586,876,317	-2,010,000	94.7776	8,004,925,480	2014-10-31
2352	2014-11-26	7,588,886,317	-910,000	94.8027	8,004,925,480	2014-10-31
2353	2014-11-25	7,589,796,317	4,079,000	94.8141	8,004,925,480	2014-10-31
2354	2014-11-24	7,585,717,317	2,460,000	94.7631	8,004,925,480	2014-10-31
2355	2014-11-21	7,583,257,317	1,900,000	94.7324	8,004,925,480	2014-10-31
2356	2014-11-20	7,581,357,317	2,670,000	94.7087	8,004,925,480	2014-10-31
2357	2014-11-19	7,578,687,317	2,190,000	94.6753	8,004,925,480	2014-10-31
2358	2014-11-18	7,576,497,317	-580,000	94.6479	8,004,925,480	2014-10-31
2359	2014-11-17	7,577,077,317	3,120,500	94.6552	8,004,925,480	2014-10-31
2360	2014-11-14	7,573,956,817	-2,981,500	94.6162	8,004,925,480	2014-10-31
2361	2014-11-13	7,576,938,317	-1,909,500	94.6535	8,004,925,480	2014-10-31
2362	2014-11-12	7,578,847,817	-1,374,100	94.6773	8,004,925,480	2014-10-31
2363	2014-11-11	7,580,221,917	-1,381,900	94.6945	8,004,925,480	2014-10-31
2364	2014-11-10	7,581,603,817	3,300,000	94.7117	8,004,925,480	2014-10-31
2365	2014-11-07	7,578,303,817	-136,100	94.6705	8,004,925,480	2014-10-31
2366	2014-11-06	7,578,439,917	3,380,000	94.6722	8,004,925,480	2014-10-31
2367	2014-11-05	7,575,059,917	5,155,180	94.6300	8,004,925,480	2014-10-31
2368	2014-11-04	7,569,904,737	600,980	94.5656	8,004,925,480	2014-10-31
2369	2014-11-03	7,569,303,757	1,146,100	94.5581	8,004,925,480	2014-10-31
2370	2014-10-31	7,568,157,657	145,600	94.5438	8,004,925,480	2014-10-31
2371	2014-10-30	7,568,012,057	-818,960	94.5419	8,004,925,480	2014-09-30
2372	2014-10-29	7,568,831,017	-74,780,000	94.5522	8,004,925,480	2014-09-30
2373	2014-10-28	7,643,611,017	-350,000	95.4863	8,004,925,480	2014-09-30
2374	2014-10-27	7,643,961,017	-300,000	95.4907	8,004,925,480	2014-09-30
2375	2014-10-24	7,644,261,017	150,000	95.4945	8,004,925,480	2014-09-30
2376	2014-10-23	7,644,111,017	1,221,240	95.4926	8,004,925,480	2014-09-30
2377	2014-10-22	7,642,889,777	3,671,500	95.4773	8,004,925,480	2014-09-30
2378	2014-10-21	7,639,218,277	-912,507	95.4315	8,004,925,480	2014-09-30
2379	2014-10-20	7,640,130,784	190,000	95.4429	8,004,925,480	2014-09-30
2380	2014-10-17	7,639,940,784	240,000	95.4405	8,004,925,480	2014-09-30
2381	2014-10-16	7,639,700,784	120,845	95.4375	8,004,925,480	2014-09-30
2382	2014-10-15	7,639,579,939	5,697,080	95.4360	8,004,925,480	2014-09-30
2383	2014-10-14	7,633,882,859	1,926,648	95.3648	8,004,925,480	2014-09-30
2384	2014-10-13	7,631,956,211	3,092,742	95.3408	8,004,925,480	2014-09-30
2385	2014-10-10	7,628,863,469	-1,671,767	95.3021	8,004,925,480	2014-09-30
2386	2014-10-09	7,630,535,236	-417,700	95.3230	8,004,925,480	2014-09-30
2387	2014-10-08	7,630,952,936	230,000	95.3282	8,004,925,480	2014-09-30
2388	2014-10-07	7,630,722,936	470,000	95.3253	8,004,925,480	2014-09-30
2389	2014-10-06	7,630,252,936	300,000	95.3195	8,004,925,480	2014-09-30
2390	2014-10-03	7,629,952,936	-43,480,000	95.3157	8,004,925,480	2014-09-30
2391	2014-09-30	7,673,432,936	-579,000	95.8589	8,004,925,480	2014-09-30
2392	2014-09-29	7,674,011,936	1,125,000	95.8661	8,004,925,480	2014-08-31
2393	2014-09-26	7,672,886,936	500,000	95.8521	8,004,925,480	2014-08-31
2394	2014-09-25	7,672,386,936	356,207	95.8458	8,004,925,480	2014-08-31
2395	2014-09-24	7,672,030,729	-462,971	95.8414	8,004,925,480	2014-08-31
2396	2014-09-23	7,672,493,700	42,500	95.8472	8,004,925,480	2014-08-31
2397	2014-09-22	7,672,451,200	-1,420,000	95.8466	8,004,925,480	2014-08-31
2398	2014-09-19	7,673,871,200	-500,000	95.8644	8,004,925,480	2014-08-31
2399	2014-09-18	7,674,371,200	580,000	95.8706	8,004,925,480	2014-08-31
2400	2014-09-17	7,673,791,200	-200,200	95.8634	8,004,925,480	2014-08-31
2401	2014-09-16	7,673,991,400	680,000	95.8659	8,004,925,480	2014-08-31
2402	2014-09-15	7,673,311,400	1,450,000	95.8574	8,004,925,480	2014-08-31
2403	2014-09-12	7,671,861,400	1,947,300	95.8393	8,004,925,480	2014-08-31
2404	2014-09-11	7,669,914,100	-2,237,300	95.8149	8,004,925,480	2014-08-31
2405	2014-09-10	7,672,151,400	-1,817,500	95.8429	8,004,925,480	2014-08-31
2406	2014-09-08	7,673,968,900	93,436,240	95.8656	8,004,925,480	2014-08-31
2407	2014-09-05	7,580,532,660	-2,783,000	94.6984	8,004,925,480	2014-08-31
2408	2014-09-04	7,583,315,660	-1,076,260	94.7331	8,004,925,480	2014-08-31
2409	2014-09-03	7,584,391,920	138,800	94.7466	8,004,925,480	2014-08-31
2410	2014-09-02	7,584,253,120	-4,293,760	94.7448	8,004,925,480	2014-08-31
2411	2014-09-01	7,588,546,880	412,500	94.7985	8,004,925,480	2014-08-31
2412	2014-08-29	7,588,134,380	-6,800,000	94.7933	8,004,925,480	2014-07-31
2413	2014-08-28	7,594,934,380	900,000	94.8783	8,004,925,480	2014-07-31
2414	2014-08-27	7,594,034,380	-287,500	94.8670	8,004,925,480	2014-07-31
2415	2014-08-26	7,594,321,880	-320,000	94.8706	8,004,925,480	2014-07-31
2416	2014-08-25	7,594,641,880	834,000	94.8746	8,004,925,480	2014-07-31
2417	2014-08-22	7,593,807,880	-580,000	94.8642	8,004,925,480	2014-07-31
2418	2014-08-21	7,594,387,880	10,000	94.8714	8,004,925,480	2014-07-31
2419	2014-08-20	7,594,377,880	400,000	94.8713	8,004,925,480	2014-07-31
2420	2014-08-19	7,593,977,880	-37,100,000	94.8663	8,004,925,480	2014-07-31
2421	2014-08-18	7,631,077,880	-325,000	95.3298	8,004,925,480	2014-07-31
2422	2014-08-15	7,631,402,880	7,629,000	95.3338	8,004,925,480	2014-07-31
2423	2014-08-14	7,623,773,880	802,500	95.2385	8,004,925,480	2014-07-31
2424	2014-08-13	7,622,971,380	560,000	95.2285	8,004,925,480	2014-07-31
2425	2014-08-12	7,622,411,380	1,110,000	95.2215	8,004,925,480	2014-07-31
2426	2014-08-11	7,621,301,380	1,750,000	95.2076	8,004,925,480	2014-07-31
2427	2014-08-08	7,619,551,380	-470,000	95.1858	8,004,925,480	2014-07-31
2428	2014-08-07	7,620,021,380	399,700	95.1917	8,004,925,480	2014-07-31
2429	2014-08-06	7,619,621,680	-905,000	95.1867	8,004,925,480	2014-07-31
2430	2014-08-05	7,620,526,680	-970,000	95.1980	8,004,925,480	2014-07-31
2431	2014-08-04	7,621,496,680	730,000	95.2101	8,004,925,480	2014-07-31
2432	2014-08-01	7,620,766,680	770,000	95.2010	8,004,925,480	2014-07-31
2433	2014-07-31	7,619,996,680	663,740	95.1914	8,004,925,480	2014-07-31
2434	2014-07-30	7,619,332,940	10,000	95.1831	8,004,925,480	2014-06-30
2435	2014-07-29	7,619,322,940	-125,000	95.1829	8,004,925,480	2014-06-30
2436	2014-07-28	7,619,447,940	-569,680	95.1845	8,004,925,480	2014-06-30
2437	2014-07-25	7,620,017,620	-6,529,700	95.1916	8,004,925,480	2014-06-30
2438	2014-07-24	7,626,547,320	-779,172	95.2732	8,004,925,480	2014-06-30
2439	2014-07-23	7,627,326,492	6,103,967	95.2829	8,004,925,480	2014-06-30
2440	2014-07-22	7,621,222,525	-14,879,635	95.2067	8,004,925,480	2014-06-30
2441	2014-07-21	7,636,102,160	-42,631,300	95.3925	8,004,925,480	2014-06-30
2442	2014-07-18	7,678,733,460	-33,277,500	95.9251	8,004,925,480	2014-06-30
2443	2014-07-17	7,712,010,960	-14,158,580	96.3408	8,004,925,480	2014-06-30
2444	2014-07-16	7,726,169,540	26,054,000	96.5177	8,004,925,480	2014-06-30
2445	2014-07-15	7,700,115,540	2,111,320	96.1922	8,004,925,480	2014-06-30
2446	2014-07-14	7,698,004,220	-6,433,400	96.1658	8,004,925,480	2014-06-30
2447	2014-07-11	7,704,437,620	-220,000	96.2462	8,004,925,480	2014-06-30
2448	2014-07-10	7,704,657,620	1,380,000	96.2490	8,004,925,480	2014-06-30
2449	2014-07-09	7,703,277,620	7,029,640	96.2317	8,004,925,480	2014-06-30
2450	2014-07-08	7,696,247,980	-4,410,000	96.1439	8,004,925,480	2014-06-30
2451	2014-07-07	7,700,657,980	-9,590,000	96.1990	8,004,925,480	2014-06-30
2452	2014-07-04	7,710,247,980	-6,297,400	96.3188	8,004,925,480	2014-06-30
2453	2014-07-03	7,716,545,380	0	96.3975	8,004,925,480	2014-06-30
2454	2014-07-02	7,716,545,380	0	96.3975	8,004,925,480	2014-06-30
2455	2014-06-30	7,716,545,380	0	96.3975	8,004,925,480	2014-06-30
2456	2014-06-27	7,716,545,380	0	96.3975	8,004,925,480	2014-05-31
2457	2014-06-26	7,716,545,380	0	96.3975	8,004,925,480	2014-05-31
2458	2014-06-25	7,716,545,380	0	96.3975	8,004,925,480	2014-05-31
2459	2014-06-24	7,716,545,380	0	96.3975	8,004,925,480	2014-05-31
2460	2014-06-23	7,716,545,380	-2,596,600	96.3975	8,004,925,480	2014-05-31
2461	2014-06-20	7,719,141,980	1,586,000	96.4299	8,004,925,480	2014-05-31
2462	2014-06-19	7,717,555,980	-1,522,500	96.4101	8,004,925,480	2014-05-31
2463	2014-06-18	7,719,078,480	-782,500	96.4291	8,004,925,480	2014-05-31
2464	2014-06-17	7,719,860,980	-4,595,000	96.4389	8,004,925,480	2014-05-31
2465	2014-06-16	7,724,455,980	2,170,000	96.4963	8,004,925,480	2014-05-31
2466	2014-06-13	7,722,285,980	-1,160,000	96.4692	8,004,925,480	2014-05-31
2467	2014-06-12	7,723,445,980	1,100,000	96.4837	8,004,925,480	2014-05-31
2468	2014-06-11	7,722,345,980	-380,000	96.4699	8,004,925,480	2014-05-31
2469	2014-06-10	7,722,725,980	8,600,000	96.4747	8,004,925,480	2014-05-31
2470	2014-06-09	7,714,125,980	2,692,500	96.3672	8,004,925,480	2014-05-31
2471	2014-06-06	7,711,433,480	-11,345,000	96.3336	8,004,925,480	2014-05-31
2472	2014-06-05	7,722,778,480	-6,046,840	96.4753	8,004,925,480	2014-05-31
2473	2014-06-04	7,728,825,320	-6,107,260	96.5509	8,004,925,480	2014-05-31
2474	2014-06-03	7,734,932,580	-12,045,000	96.6272	8,004,925,480	2014-05-31
2475	2014-05-30	7,746,977,580	8,170,000	96.7776	8,004,925,480	2014-04-30
2476	2014-05-29	7,738,807,580	-3,620,000	96.6756	8,004,925,480	2014-04-30
2477	2014-05-28	7,742,427,580	10,262,500	96.7208	8,004,925,480	2014-04-30
2478	2014-05-27	7,732,165,080	-3,295,000	96.5926	8,004,925,480	2014-04-30
2479	2014-05-26	7,735,460,080	-830,000	96.6338	8,004,925,480	2014-04-30
2480	2014-05-23	7,736,290,080	-430,000	96.6441	8,004,925,480	2014-04-30
2481	2014-05-22	7,736,720,080	3,800,000	96.6495	8,004,925,480	2014-04-30
2482	2014-05-21	7,732,920,080	20,000	96.6020	8,004,925,480	2014-04-30
2483	2014-05-20	7,732,900,080	-370,000	96.6018	8,004,925,480	2014-04-30
2484	2014-05-19	7,733,270,080	1,090,000	96.6064	8,004,925,480	2014-04-30
2485	2014-05-16	7,732,180,080	-2,648,760	96.5928	8,004,925,480	2014-04-30
2486	2014-05-15	7,734,828,840	2,880,000	96.6259	8,004,925,480	2014-04-30
2487	2014-05-14	7,731,948,840	1,170,000	96.5899	8,004,925,480	2014-04-30
2488	2014-05-13	7,730,778,840	-897,480	96.5753	8,004,925,480	2014-04-30
2489	2014-05-12	7,731,676,320	930,000	96.5865	8,004,925,480	2014-04-30
2490	2014-05-10	7,730,746,320	0	96.5749	8,004,925,480	2014-04-30
2491	2014-05-09	7,730,746,320	-1,290,000	96.5749	8,004,925,480	2014-04-30
2492	2014-05-08	7,732,036,320	0	96.5910	8,004,925,480	2014-04-30
2493	2014-05-07	7,732,036,320	-517,500	96.5910	8,004,925,480	2014-04-30
2494	2014-05-05	7,732,553,820	-1,060,000	96.5974	8,004,925,480	2014-04-30
2495	2014-05-02	7,733,613,820	-16,320,000	96.6107	8,004,925,480	2014-04-30
2496	2014-04-30	7,749,933,820	7,363,069,504	96.8146	8,004,925,480	2014-04-30
2497	2014-04-29	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2498	2014-04-28	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2499	2014-04-25	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2500	2014-04-24	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2501	2014-04-23	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2502	2014-04-22	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2503	2014-04-17	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2504	2014-04-16	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2505	2014-04-15	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2506	2014-04-14	386,864,316	0	4.8328	8,004,925,480	2014-04-11
2507	2014-04-11	386,864,316	20,000	4.8328	8,004,925,480	2014-04-11
2508	2014-04-10	386,844,316	-120,000	96.6516	400,246,274	2014-03-31
2509	2014-04-09	386,964,316	-75,000	96.6816	400,246,274	2014-03-31
2510	2014-04-08	387,039,316	-20,000	96.7003	400,246,274	2014-03-31
2511	2014-04-07	387,059,316	71,937	96.7053	400,246,274	2014-03-31
2512	2014-04-04	386,987,379	150,625	96.6873	400,246,274	2014-03-31
2513	2014-04-03	386,836,754	5,000	96.6497	400,246,274	2014-03-31
2514	2014-04-02	386,831,754	40,000	96.6484	400,246,274	2014-03-31
2515	2014-04-01	386,791,754	-35,000	96.6384	400,246,274	2014-03-31
2516	2014-03-31	386,826,754	-45,000	96.6472	400,246,274	2014-03-31
2517	2014-03-28	386,871,754	-20,000	96.6584	400,246,274	2014-02-28
2518	2014-03-27	386,891,754	25,000	96.6634	400,246,274	2014-02-28
2519	2014-03-26	386,866,754	-29,500	96.6572	400,246,274	2014-02-28
2520	2014-03-25	386,896,254	-85,000	96.6645	400,246,274	2014-02-28
2521	2014-03-24	386,981,254	94,500	96.6858	400,246,274	2014-02-28
2522	2014-03-21	386,886,754	-15,000	96.6622	400,246,274	2014-02-28
2523	2014-03-20	386,901,754	60,687	96.6659	400,246,274	2014-02-28
2524	2014-03-19	386,841,067	44,875	96.6508	400,246,274	2014-02-28
2525	2014-03-18	386,796,192	5,000	96.6395	400,246,274	2014-02-28
2526	2014-03-17	386,791,192	25,000	96.6383	400,246,274	2014-02-28
2527	2014-03-14	386,766,192	39,501	96.6321	400,246,274	2014-02-28
2528	2014-03-13	386,726,691	-10,000	96.6222	400,246,274	2014-02-28
2529	2014-03-12	386,736,691	-41,813	96.6247	400,246,274	2014-02-28
2530	2014-03-11	386,778,504	-8,750	96.6351	400,246,274	2014-02-28
2531	2014-03-10	386,787,254	20,000	96.6373	400,246,274	2014-02-28
2532	2014-03-07	386,767,254	-19,938	96.6323	400,246,274	2014-02-28
2533	2014-03-06	386,787,192	20,000	96.6373	400,246,274	2014-02-28
2534	2014-03-05	386,767,192	5,000	96.6323	400,246,274	2014-02-28
2535	2014-03-04	386,762,192	86,428	96.6311	400,246,274	2014-02-28
2536	2014-03-03	386,675,764	-13,000	96.6095	400,246,274	2014-02-28
2537	2014-02-28	386,688,764	-685,000	96.6127	400,246,274	2014-02-28
2538	2014-02-27	387,373,764	-222,313	96.7839	400,246,274	2014-01-31
2539	2014-02-26	387,596,077	-1,007,688	96.8394	400,246,274	2014-01-31
2540	2014-02-25	388,603,765	-15,000	97.0912	400,246,274	2014-01-31
2541	2014-02-24	388,618,765	19,472	97.0949	400,246,274	2014-01-31
2542	2014-02-21	388,599,293	75,000	97.0900	400,246,274	2014-01-31
2543	2014-02-20	388,524,293	-55,000	97.0713	400,246,274	2014-01-31
2544	2014-02-19	388,579,293	-515,000	97.0850	400,246,274	2014-01-31
2545	2014-02-18	389,094,293	-30,000	97.2137	400,246,274	2014-01-31
2546	2014-02-17	389,124,293	40,000	97.2212	400,246,274	2014-01-31
2547	2014-02-14	389,084,293	10,000	97.2112	400,246,274	2014-01-31
2548	2014-02-13	389,074,293	0	97.2087	400,246,274	2014-01-31
2549	2014-02-12	389,074,293	5,000	97.2087	400,246,274	2014-01-31
2550	2014-02-11	389,069,293	35,000	97.2075	400,246,274	2014-01-31
2551	2014-02-10	389,034,293	-30,000	97.1987	400,246,274	2014-01-31
2552	2014-02-07	389,064,293	10,000	97.2062	400,246,274	2014-01-31
2553	2014-02-06	389,054,293	-10,000	97.2037	400,246,274	2014-01-31
2554	2014-02-05	389,064,293	-15,000	97.2062	400,246,274	2014-01-31
2555	2014-02-04	389,079,293	-105,000	97.2100	400,246,274	2014-01-31
2556	2014-01-30	389,184,293	0	97.2362	400,246,274	2014-01-24
2557	2014-01-29	389,184,293	-29,063	97.2362	400,246,274	2014-01-24
2558	2014-01-28	389,213,356	-45,000	97.2435	400,246,274	2014-01-24
2559	2014-01-27	389,258,356	32,875	97.2547	400,246,274	2014-01-24
2560	2014-01-24	389,225,481	-5,000	97.2465	400,246,274	2014-01-24
2561	2014-01-23	389,230,481	30,000	97.2477	400,246,274	2013-12-31
2562	2014-01-22	389,200,481	-29,938	97.2403	400,246,274	2013-12-31
2563	2014-01-21	389,230,419	5,000	97.2477	400,246,274	2013-12-31
2564	2014-01-20	389,225,419	10,750	97.2465	400,246,274	2013-12-31
2565	2014-01-17	389,214,669	-65,000	97.2438	400,246,274	2013-12-31
2566	2014-01-16	389,279,669	0	97.2600	400,246,274	2013-12-31
2567	2014-01-15	389,279,669	-70,000	97.2600	400,246,274	2013-12-31
2568	2014-01-14	389,349,669	9,187	97.2775	400,246,274	2013-12-31
2569	2014-01-13	389,340,482	-90,000	97.2752	400,246,274	2013-12-31
2570	2014-01-10	389,430,482	52,188	97.2977	400,246,274	2013-12-31
2571	2014-01-09	389,378,294	-5,000	97.2847	400,246,274	2013-12-31
2572	2014-01-08	389,383,294	-35,000	97.2859	400,246,274	2013-12-31
2573	2014-01-07	389,418,294	13,825	97.2947	400,246,274	2013-12-31
2574	2014-01-06	389,404,469	-10,000	97.2912	400,246,274	2013-12-31
2575	2014-01-03	389,414,469	10,125	97.2937	400,246,274	2013-12-31
2576	2014-01-02	389,404,344	-5,000	97.2912	400,246,274	2013-12-31
2577	2013-12-31	389,409,344	0	97.2924	400,246,274	2013-12-31
2578	2013-12-30	389,409,344	30,000	97.2924	400,246,274	2013-11-30
2579	2013-12-27	389,379,344	-10,000	97.2849	400,246,274	2013-11-30
2580	2013-12-24	389,389,344	0	97.2874	400,246,274	2013-11-30
2581	2013-12-23	389,389,344	25,177	97.2874	400,246,274	2013-11-30
2582	2013-12-20	389,364,167	-14,500	97.2811	400,246,274	2013-11-30
2583	2013-12-19	389,378,667	-50,000	97.2848	400,246,274	2013-11-30
2584	2013-12-18	389,428,667	-5,000	97.2973	400,246,274	2013-11-30
2585	2013-12-17	389,433,667	-15,000	97.2985	400,246,274	2013-11-30
2586	2013-12-16	389,448,667	5,000	97.3023	400,246,274	2013-11-30
2587	2013-12-13	389,443,667	-47,580	97.3010	400,246,274	2013-11-30
2588	2013-12-12	389,491,247	86,480	97.3129	400,246,274	2013-11-30
2589	2013-12-11	389,404,767	-20,000	97.2913	400,246,274	2013-11-30
2590	2013-12-10	389,424,767	-10,000	97.2963	400,246,274	2013-11-30
2591	2013-12-09	389,434,767	-54,750	97.2988	400,246,274	2013-11-30
2592	2013-12-06	389,489,517	-80,000	97.3125	400,246,274	2013-11-30
2593	2013-12-05	389,569,517	-105,000	97.3325	400,246,274	2013-11-30
2594	2013-12-04	389,674,517	-29,750	97.3587	400,246,274	2013-11-30
2595	2013-12-03	389,704,267	-47,500	97.3661	400,246,274	2013-11-30
2596	2013-12-02	389,751,767	-1,049,500	97.3780	400,246,274	2013-11-30
2597	2013-11-29	390,801,267	-25,000	97.6402	400,246,274	2013-10-31
2598	2013-11-28	390,826,267	-35,000	97.6464	400,246,274	2013-10-31
2599	2013-11-27	390,861,267	-85,000	97.6552	400,246,274	2013-10-31
2600	2013-11-26	390,946,267	-105,000	97.6764	400,246,274	2013-10-31
2601	2013-11-25	391,051,267	-35,000	97.7027	400,246,274	2013-10-31
2602	2013-11-22	391,086,267	-100,000	97.7114	400,246,274	2013-10-31
2603	2013-11-21	391,186,267	-95,810	97.7364	400,246,274	2013-10-31
2604	2013-11-20	391,282,077	-3,750	97.7603	400,246,274	2013-10-31
2605	2013-11-19	391,285,827	-15,000	97.7613	400,246,274	2013-10-31
2606	2013-11-18	391,300,827	-57,500	97.7650	400,246,274	2013-10-31
2607	2013-11-15	391,358,327	-14,000	97.7794	400,246,274	2013-10-31
2608	2013-11-14	391,372,327	-5,000	97.7829	400,246,274	2013-10-31
2609	2013-11-13	391,377,327	116,722	97.7841	400,246,274	2013-10-31
2610	2013-11-12	391,260,605	136,349	97.7550	400,246,274	2013-10-31
2611	2013-11-11	391,124,256	-19,918	97.7209	400,246,274	2013-10-31
2612	2013-11-08	391,144,174	13,640	97.7259	400,246,274	2013-10-31
2613	2013-11-07	391,130,534	5,250	97.7225	400,246,274	2013-10-31
2614	2013-11-06	391,125,284	-4,188	97.7212	400,246,274	2013-10-31
2615	2013-11-05	391,129,472	-14,000	97.7222	400,246,274	2013-10-31
2616	2013-11-04	391,143,472	3,813	97.7257	400,246,274	2013-10-31
2617	2013-11-01	391,139,659	-88,688	97.7247	400,246,274	2013-10-31
2618	2013-10-31	391,228,347	66,462	97.7469	400,246,274	2013-10-31
2619	2013-10-30	391,161,885	-31,750	97.7303	400,246,274	2013-09-30
2620	2013-10-29	391,193,635	-34,500	97.7382	400,246,274	2013-09-30
2621	2013-10-28	391,228,135	15,000	97.7469	400,246,274	2013-09-30
2622	2013-10-25	391,213,135	10,000	97.7431	400,246,274	2013-09-30
2623	2013-10-24	391,203,135	46,000	97.7406	400,246,274	2013-09-30
2624	2013-10-23	391,157,135	30,000	97.7291	400,246,274	2013-09-30
2625	2013-10-22	391,127,135	-19,000	97.7216	400,246,274	2013-09-30
2626	2013-10-21	391,146,135	66,375	97.7264	400,246,274	2013-09-30
2627	2013-10-18	391,079,760	20,000	97.7098	400,246,274	2013-09-30
2628	2013-10-17	391,059,760	115,000	97.7048	400,246,274	2013-09-30
2629	2013-10-16	390,944,760	55,000	97.6761	400,246,274	2013-09-30
2630	2013-10-15	390,889,760	20,000	97.6623	400,246,274	2013-09-30
2631	2013-10-11	390,869,760	250	97.6573	400,246,274	2013-09-30
2632	2013-10-10	390,869,510	81,250	97.6573	400,246,274	2013-09-30
2633	2013-10-09	390,788,260	150,125	97.6370	400,246,274	2013-09-30
2634	2013-10-08	390,638,135	-270,000	97.5994	400,246,274	2013-09-30
2635	2013-10-07	390,908,135	86,187	97.6669	400,246,274	2013-09-30
2636	2013-10-04	390,821,948	148,125	97.6454	400,246,274	2013-09-30
2637	2013-10-03	390,673,823	19,375	97.6084	400,246,274	2013-09-30
2638	2013-10-02	390,654,448	-359,750	97.6035	400,246,274	2013-09-30
2639	2013-09-30	391,014,198	-196,719	97.6934	400,246,274	2013-09-30
2640	2013-09-27	391,210,917	-94,868	97.7426	400,246,274	2013-08-31
2641	2013-09-26	391,305,785	262,962	97.7663	400,246,274	2013-08-31
2642	2013-09-25	391,042,823	93,387	97.7006	400,246,274	2013-08-31
2643	2013-09-24	390,949,436	92,150	97.6772	400,246,274	2013-08-31
2644	2013-09-23	390,857,286	-3,125	97.6542	400,246,274	2013-08-31
2645	2013-09-19	390,860,411	1,275	97.6550	400,246,274	2013-08-31
2646	2013-09-18	390,859,136	0	97.6547	400,246,274	2013-08-31
2647	2013-09-17	390,859,136	-92,150	97.6547	400,246,274	2013-08-31
2648	2013-09-16	390,951,286	64,500	97.6777	400,246,274	2013-08-31
2649	2013-09-13	390,886,786	-285,501	97.6616	400,246,274	2013-08-31
2650	2013-09-12	391,172,287	40,000	97.7329	400,246,274	2013-08-31
2651	2013-09-11	391,132,287	-133,875	97.7229	400,246,274	2013-08-31
2652	2013-09-10	391,266,162	126,681	97.7564	400,246,274	2013-08-31
2653	2013-09-09	391,139,481	-60,750	97.7247	400,246,274	2013-08-31
2654	2013-09-06	391,200,231	-463,983	97.7399	400,246,274	2013-08-31
2655	2013-09-05	391,664,214	702,558	97.8558	400,246,274	2013-08-31
2656	2013-09-04	390,961,656	-49,338	97.6803	400,246,274	2013-08-31
2657	2013-09-03	391,010,994	93,082	97.6926	400,246,274	2013-08-31
2658	2013-09-02	390,917,912	-342,090	97.6693	400,246,274	2013-08-31
2659	2013-08-30	391,260,002	38,255	97.7548	400,246,274	2013-07-31
2660	2013-08-29	391,221,747	116,000	97.7453	400,246,274	2013-07-31
2661	2013-08-28	391,105,747	-324,375	97.7163	400,246,274	2013-07-31
2662	2013-08-27	391,430,122	92,808	97.7973	400,246,274	2013-07-31
2663	2013-08-26	391,337,314	111,875	97.7741	400,246,274	2013-07-31
2664	2013-08-23	391,225,439	312,746	97.7462	400,246,274	2013-07-31
2665	2013-08-22	390,912,693	355,000	97.6680	400,246,274	2013-07-31
2666	2013-08-21	390,557,693	-60,000	97.5793	400,246,274	2013-07-31
2667	2013-08-20	390,617,693	55,250	97.5943	400,246,274	2013-07-31
2668	2013-08-19	390,562,443	-100,000	97.5805	400,246,274	2013-07-31
2669	2013-08-16	390,662,443	125,687	97.6055	400,246,274	2013-07-31
2670	2013-08-15	390,536,756	-160,000	97.5741	400,246,274	2013-07-31
2671	2013-08-14	390,696,756	0	97.6141	400,246,274	2013-07-31
2672	2013-08-13	390,696,756	96,875	97.6141	400,246,274	2013-07-31
2673	2013-08-12	390,599,881	555,000	97.5899	400,246,274	2013-07-31
2674	2013-08-09	390,044,881	95,000	97.4512	400,246,274	2013-07-31
2675	2013-08-08	389,949,881	0	97.4275	400,246,274	2013-07-31
2676	2013-08-07	389,949,881	0	97.4275	400,246,274	2013-07-31
2677	2013-08-06	389,949,881	0	97.4275	400,246,274	2013-07-31
2678	2013-08-05	389,949,881	0	97.4275	400,246,274	2013-07-31
2679	2013-08-02	389,949,881	0	97.4275	400,246,274	2013-07-31
2680	2013-08-01	389,949,881	13,375	97.4275	400,246,274	2013-07-31
2681	2013-07-31	389,936,506	75,125	97.4241	400,246,274	2013-07-31
2682	2013-07-30	389,861,381	0	97.4054	400,246,274	2013-06-30
2683	2013-07-29	389,861,381	0	97.4054	400,246,274	2013-06-30
2684	2013-07-26	389,861,381	-350,000	97.4054	400,246,274	2013-06-30
2685	2013-07-25	390,211,381	0	97.4928	400,246,274	2013-06-30
2686	2013-07-24	390,211,381	-10,000	97.4928	400,246,274	2013-06-30
2687	2013-07-23	390,221,381	-55,000	97.4953	400,246,274	2013-06-30
2688	2013-07-22	390,276,381	65,375	97.5091	400,246,274	2013-06-30
2689	2013-07-19	390,211,006	145,000	97.4927	400,246,274	2013-06-30
2690	2013-07-18	390,066,006	0	97.4565	400,246,274	2013-06-30
2691	2013-07-17	390,066,006	-35,000	97.4565	400,246,274	2013-06-30
2692	2013-07-16	390,101,006	-35,000	97.4652	400,246,274	2013-06-30
2693	2013-07-15	390,136,006	0	97.4740	400,246,274	2013-06-30
2694	2013-07-12	390,136,006	60,000	97.4740	400,246,274	2013-06-30
2695	2013-07-11	390,076,006	-6,700	97.4590	400,246,274	2013-06-30
2696	2013-07-10	390,082,706	-5,000	97.4607	400,246,274	2013-06-30
2697	2013-07-09	390,087,706	-10,000	97.4619	400,246,274	2013-06-30
2698	2013-07-08	390,097,706	-24,618	97.4644	400,246,274	2013-06-30
2699	2013-07-05	390,122,324	60,000	97.4706	400,246,274	2013-06-30
2700	2013-07-04	390,062,324	-15,000	97.4556	400,246,274	2013-06-30
2701	2013-07-03	390,077,324	0	97.4593	400,246,274	2013-06-30
2702	2013-07-02	390,077,324	40,000	97.4593	400,246,274	2013-06-30
2703	2013-06-28	390,037,324	-7,000	97.4493	400,246,274	2013-05-31
2704	2013-06-27	390,044,324	-15,000	97.4511	400,246,274	2013-05-31
2705	2013-06-26	390,059,324	100,000	97.4548	400,246,274	2013-05-31
2706	2013-06-25	389,959,324	-145,000	97.4298	400,246,274	2013-05-31
2707	2013-06-24	390,104,324	15,000	97.4661	400,246,274	2013-05-31
2708	2013-06-21	390,089,324	180,817	97.4623	400,246,274	2013-05-31
2709	2013-06-20	389,908,507	1,622,000	97.4171	400,246,274	2013-05-31
2710	2013-06-19	388,286,507	-878,918	97.0119	400,246,274	2013-05-31
2711	2013-06-18	389,165,425	336,992	97.2315	400,246,274	2013-05-31
2712	2013-06-17	388,828,433	-119,750	97.1473	400,246,274	2013-05-31
2713	2013-06-14	388,948,183	-60,000	97.1772	400,246,274	2013-05-31
2714	2013-06-13	389,008,183	1,064,000	97.1922	400,246,274	2013-05-31
2715	2013-06-11	387,944,183	40,000	96.9264	400,246,274	2013-05-31
2716	2013-06-10	387,904,183	115,000	96.9164	400,246,274	2013-05-31
2717	2013-06-07	387,789,183	-29,625	96.8876	400,246,274	2013-05-31
2718	2013-06-06	387,818,808	-35,000	96.8950	400,246,274	2013-05-31
2719	2013-06-05	387,853,808	26,375	96.9038	400,246,274	2013-05-31
2720	2013-06-04	387,827,433	-5,000	96.8972	400,246,274	2013-05-31
2721	2013-06-03	387,832,433	385,010	96.8984	400,246,274	2013-05-31
2722	2013-05-31	387,447,423	45,250	96.8023	400,246,274	2013-05-31
2723	2013-05-30	387,402,173	-3,825	96.7910	400,246,274	2013-04-30
2724	2013-05-29	387,405,998	-20,000	96.7919	400,246,274	2013-04-30
2725	2013-05-28	387,425,998	-5,000	96.7969	400,246,274	2013-04-30
2726	2013-05-27	387,430,998	-5,000	96.7982	400,246,274	2013-04-30
2727	2013-05-24	387,435,998	-200,000	96.7994	400,246,274	2013-04-30
2728	2013-05-23	387,635,998	-100,000	96.8494	400,246,274	2013-04-30
2729	2013-05-22	387,735,998	40,000	96.8744	400,246,274	2013-04-30
2730	2013-05-21	387,695,998	-120,000	96.8644	400,246,274	2013-04-30
2731	2013-05-20	387,815,998	-9,500	96.8943	400,246,274	2013-04-30
2732	2013-05-16	387,825,498	937	96.8967	400,246,274	2013-04-30
2733	2013-05-15	387,824,561	45,000	96.8965	400,246,274	2013-04-30
2734	2013-05-14	387,779,561	10,000	96.8852	400,246,274	2013-04-30
2735	2013-05-13	387,769,561	0	96.8827	400,246,274	2013-04-30
2736	2013-05-10	387,769,561	-200,000	96.8827	400,246,274	2013-04-30
2737	2013-05-09	387,969,561	-135,000	96.9327	400,246,274	2013-04-30
2738	2013-05-08	388,104,561	187	96.9664	400,246,274	2013-04-30
2739	2013-05-07	388,104,374	-30,000	96.9664	400,246,274	2013-04-30
2740	2013-05-06	388,134,374	-200,000	96.9739	400,246,274	2013-04-30
2741	2013-05-03	388,334,374	5,000	97.0239	400,246,274	2013-04-30
2742	2013-05-02	388,329,374	-10,000	97.0226	400,246,274	2013-04-30
2743	2013-04-30	388,339,374	10,375	97.0251	400,246,274	2013-04-30
2744	2013-04-29	388,328,999	50,937	97.0225	400,246,274	2013-03-31
2745	2013-04-26	388,278,062	0	97.0098	400,246,274	2013-03-31
2746	2013-04-25	388,278,062	-60,000	97.0098	400,246,274	2013-03-31
2747	2013-04-24	388,338,062	-49,750	97.0248	400,246,274	2013-03-31
2748	2013-04-23	388,387,812	20,000	97.0372	400,246,274	2013-03-31
2749	2013-04-22	388,367,812	-115,000	97.0322	400,246,274	2013-03-31
2750	2013-04-19	388,482,812	-10,000	97.0609	400,246,274	2013-03-31
2751	2013-04-18	388,492,812	-130,000	97.0634	400,246,274	2013-03-31
2752	2013-04-17	388,622,812	105,000	97.0959	400,246,274	2013-03-31
2753	2013-04-16	388,517,812	0	97.0697	400,246,274	2013-03-31
2754	2013-04-15	388,517,812	-175,000	97.0697	400,246,274	2013-03-31
2755	2013-04-12	388,692,812	0	97.1134	400,246,274	2013-03-31
2756	2013-04-11	388,692,812	-50,000	97.1134	400,246,274	2013-03-31
2757	2013-04-10	388,742,812	-250	97.1259	400,246,274	2013-03-31
2758	2013-04-09	388,743,062	190,000	97.1260	400,246,274	2013-03-31
2759	2013-04-08	388,553,062	-60,000	97.0785	400,246,274	2013-03-31
2760	2013-04-05	388,613,062	40,000	97.0935	400,246,274	2013-03-31
2761	2013-04-03	388,573,062	30,000	97.0835	400,246,274	2013-03-31
2762	2013-04-02	388,543,062	-225,000	97.0760	400,246,274	2013-03-31
2763	2013-03-28	388,768,062	6,225	97.1322	400,246,274	2013-02-28
2764	2013-03-27	388,761,837	94,618	97.1307	400,246,274	2013-02-28
2765	2013-03-26	388,667,219	0	97.1070	400,246,274	2013-02-28
2766	2013-03-25	388,667,219	10,000	97.1070	400,246,274	2013-02-28
2767	2013-03-22	388,657,219	-115,000	97.1045	400,246,274	2013-02-28
2768	2013-03-21	388,772,219	-85,000	97.1333	400,246,274	2013-02-28
2769	2013-03-20	388,857,219	-5,000	97.1545	400,246,274	2013-02-28
2770	2013-03-19	388,862,219	-40,750	97.1557	400,246,274	2013-02-28
2771	2013-03-18	388,902,969	0	97.1659	400,246,274	2013-02-28
2772	2013-03-15	388,902,969	45,000	97.1659	400,246,274	2013-02-28
2773	2013-03-14	388,857,969	-75,000	97.1547	400,246,274	2013-02-28
2774	2013-03-13	388,932,969	0	97.1734	400,246,274	2013-02-28
2775	2013-03-12	388,932,969	-155,000	97.1734	400,246,274	2013-02-28
2776	2013-03-11	389,087,969	0	97.2121	400,246,274	2013-02-28
2777	2013-03-08	389,087,969	100,750	97.2121	400,246,274	2013-02-28
2778	2013-03-07	388,987,219	15,000	97.1870	400,246,274	2013-02-28
2779	2013-03-06	388,972,219	625	97.1832	400,246,274	2013-02-28
2780	2013-03-05	388,971,594	-30,000	97.1831	400,246,274	2013-02-28
2781	2013-03-04	389,001,594	-10,000	97.1906	400,246,274	2013-02-28
2782	2013-03-01	389,011,594	-60,000	97.1931	400,246,274	2013-02-28
2783	2013-02-28	389,071,594	-272,425	97.2080	400,246,274	2013-02-28
2784	2013-02-27	389,344,019	1,250	97.2761	400,246,274	2013-01-31
2785	2013-02-26	389,342,769	0	97.2758	400,246,274	2013-01-31
2786	2013-02-25	389,342,769	50,000	97.2758	400,246,274	2013-01-31
2787	2013-02-22	389,292,769	-75,000	97.2633	400,246,274	2013-01-31
2788	2013-02-21	389,367,769	-25,000	97.2820	400,246,274	2013-01-31
2789	2013-02-20	389,392,769	-24,375	97.2883	400,246,274	2013-01-31
2790	2013-02-19	389,417,144	1,375	97.2944	400,246,274	2013-01-31
2791	2013-02-18	389,415,769	204,951	97.2940	400,246,274	2013-01-31
2792	2013-02-15	389,210,818	0	97.2428	400,246,274	2013-01-31
2793	2013-02-14	389,210,818	-55,000	97.2428	400,246,274	2013-01-31
2794	2013-02-08	389,265,818	0	97.2566	400,246,274	2013-01-31
2795	2013-02-07	389,265,818	135,000	97.2566	400,246,274	2013-01-31
2796	2013-02-06	389,130,818	20,027	97.2228	400,246,274	2013-01-31
2797	2013-02-05	389,110,791	0	97.2178	400,246,274	2013-01-31
2798	2013-02-04	389,110,791	0	97.2178	400,246,274	2013-01-31
2799	2013-02-01	389,110,791	25,000	97.2178	400,246,274	2013-01-31
2800	2013-01-31	389,085,791	-35,000	97.2116	400,246,274	2013-01-31
2801	2013-01-30	389,120,791	30,000	97.2203	400,246,274	2012-12-31
2802	2013-01-29	389,090,791	120,000	97.2128	400,246,274	2012-12-31
2803	2013-01-28	388,970,791	200,000	97.1829	400,246,274	2012-12-31
2804	2013-01-25	388,770,791	115,062	97.1329	400,246,274	2012-12-31
2805	2013-01-24	388,655,729	15,062	97.1041	400,246,274	2012-12-31
2806	2013-01-23	388,640,667	35,000	97.1004	400,246,274	2012-12-31
2807	2013-01-22	388,605,667	10,000	97.0916	400,246,274	2012-12-31
2808	2013-01-21	388,595,667	0	97.0891	400,246,274	2012-12-31
2809	2013-01-18	388,595,667	80,000	97.0891	400,246,274	2012-12-31
2810	2013-01-17	388,515,667	-14,938	97.0692	400,246,274	2012-12-31
2811	2013-01-16	388,530,605	57,875	97.0729	400,246,274	2012-12-31
2812	2013-01-15	388,472,730	-259,750	97.0584	400,246,274	2012-12-31
2813	2013-01-14	388,732,480	283,379	97.1233	400,246,274	2012-12-31
2814	2013-01-11	388,449,101	-54,000	97.0525	400,246,274	2012-12-31
2815	2013-01-10	388,503,101	20,687	97.0660	400,246,274	2012-12-31
2816	2013-01-09	388,482,414	-24,875	97.0608	400,246,274	2012-12-31
2817	2013-01-08	388,507,289	25,000	97.0671	400,246,274	2012-12-31
2818	2013-01-07	388,482,289	250	97.0608	400,246,274	2012-12-31
2819	2013-01-04	388,482,039	-19,750	97.0608	400,246,274	2012-12-31
2820	2013-01-03	388,501,789	85,000	97.0657	400,246,274	2012-12-31
2821	2013-01-02	388,416,789	41,625	97.0444	400,246,274	2012-12-31
2822	2012-12-31	388,375,164	0	97.0340	400,246,274	2012-12-31
2823	2012-12-28	388,375,164	176,463	97.0340	400,246,274	2012-11-30
2824	2012-12-27	388,198,701	6,875	96.9900	400,246,274	2012-11-30
2825	2012-12-24	388,191,826	0	96.9882	400,246,274	2012-11-30
2826	2012-12-21	388,191,826	20,625	96.9882	400,246,274	2012-11-30
2827	2012-12-20	388,171,201	20,000	96.9831	400,246,274	2012-11-30
2828	2012-12-19	388,151,201	15,562	96.9781	400,246,274	2012-11-30
2829	2012-12-18	388,135,639	50,000	96.9742	400,246,274	2012-11-30
2830	2012-12-17	388,085,639	10,000	96.9617	400,246,274	2012-11-30
2831	2012-12-14	388,075,639	-135,000	96.9592	400,246,274	2012-11-30
2832	2012-12-13	388,210,639	-75,000	96.9929	400,246,274	2012-11-30
2833	2012-12-12	388,285,639	30,125	97.0117	400,246,274	2012-11-30
2834	2012-12-11	388,255,514	115,000	97.0042	400,246,274	2012-11-30
2835	2012-12-10	388,140,514	100,000	96.9754	400,246,274	2012-11-30
2836	2012-12-07	388,040,514	0	96.9504	400,246,274	2012-11-30
2837	2012-12-06	388,040,514	25,000	96.9504	400,246,274	2012-11-30
2838	2012-12-05	388,015,514	-18,750	96.9442	400,246,274	2012-11-30
2839	2012-12-04	388,034,264	38,375	96.9489	400,246,274	2012-11-30
2840	2012-12-03	387,995,889	-30,000	96.9393	400,246,274	2012-11-30
2841	2012-11-30	388,025,889	105,000	96.9468	400,246,274	2012-11-30
2842	2012-11-29	387,920,889	62	96.9205	400,246,274	2012-10-31
2843	2012-11-28	387,920,827	-175,000	96.9205	400,246,274	2012-10-31
2844	2012-11-27	388,095,827	30,437	96.9643	400,246,274	2012-10-31
2845	2012-11-26	388,065,390	150,000	96.9567	400,246,274	2012-10-31
2846	2012-11-23	387,915,390	345,000	96.9192	400,246,274	2012-10-31
2847	2012-11-22	387,570,390	0	96.8330	400,246,274	2012-10-31
2848	2012-11-21	387,570,390	10,000	96.8330	400,246,274	2012-10-31
2849	2012-11-20	387,560,390	-30,000	96.8305	400,246,274	2012-10-31
2850	2012-11-19	387,590,390	30,000	96.8380	400,246,274	2012-10-31
2851	2012-11-16	387,560,390	500	96.8305	400,246,274	2012-10-31
2852	2012-11-15	387,559,890	110,000	96.8304	400,246,274	2012-10-31
2853	2012-11-14	387,449,890	235,625	96.8029	400,246,274	2012-10-31
2854	2012-11-13	387,214,265	40,000	96.7440	400,246,274	2012-10-31
2855	2012-11-12	387,174,265	-52,438	96.7340	400,246,274	2012-10-31
2856	2012-11-09	387,226,703	-5,000	96.7471	400,246,274	2012-10-31
2857	2012-11-08	387,231,703	26,562	96.7484	400,246,274	2012-10-31
2858	2012-11-07	387,205,141	-10,000	96.7417	400,246,274	2012-10-31
2859	2012-11-06	387,215,141	75,000	96.7442	400,246,274	2012-10-31
2860	2012-11-05	387,140,141	23,090	96.7255	400,246,274	2012-10-31
2861	2012-11-02	387,117,051	50,000	96.7197	400,246,274	2012-10-31
2862	2012-11-01	387,067,051	30,000	96.7072	400,246,274	2012-10-31
2863	2012-10-31	387,037,051	-25,000	96.6997	400,246,274	2012-10-31
2864	2012-10-30	387,062,051	120,000	96.7060	400,246,274	2012-09-30
2865	2012-10-29	386,942,051	220,062	96.6760	400,246,274	2012-09-30
2866	2012-10-26	386,721,989	51,250	96.6210	400,246,274	2012-09-30
2867	2012-10-25	386,670,739	5,125	96.6082	400,246,274	2012-09-30
2868	2012-10-24	386,665,614	-80,000	96.6069	400,246,274	2012-09-30
2869	2012-10-22	386,745,614	0	96.6269	400,246,274	2012-09-30
2870	2012-10-19	386,745,614	-113,750	96.6269	400,246,274	2012-09-30
2871	2012-10-18	386,859,364	-40,000	96.6553	400,246,274	2012-09-30
2872	2012-10-17	386,899,364	473,624	96.6653	400,246,274	2012-09-30
2873	2012-10-16	386,425,740	20,000	96.5470	400,246,274	2012-09-30
2874	2012-10-15	386,405,740	80,000	96.5420	400,246,274	2012-09-30
2875	2012-10-12	386,325,740	355,375	96.5220	400,246,274	2012-09-30
2876	2012-10-11	385,970,365	-69,875	96.4332	400,246,274	2012-09-30
2877	2012-10-10	386,040,240	-33,875	96.4507	400,246,274	2012-09-30
2878	2012-10-09	386,074,115	354,999	96.4591	400,246,274	2012-09-30
2879	2012-10-08	385,719,116	-20,000	96.3704	400,246,274	2012-09-30
2880	2012-10-05	385,739,116	-83,616	96.3754	400,246,274	2012-09-30
2881	2012-10-04	385,822,732	209,375	96.3963	400,246,274	2012-09-30
2882	2012-10-03	385,613,357	191,750	96.3440	400,246,274	2012-09-30
2883	2012-09-28	385,421,607	-60,000	96.2961	400,246,274	2012-09-04
2884	2012-09-27	385,481,607	190,375	96.3111	400,246,274	2012-09-04
2885	2012-09-26	385,291,232	419,862	96.2635	400,246,274	2012-09-04
2886	2012-09-25	384,871,370	1,687	96.1586	400,246,274	2012-09-04
2887	2012-09-24	384,869,683	-332,960	96.1582	400,246,274	2012-09-04
2888	2012-09-21	385,202,643	0	96.2414	400,246,274	2012-09-04
2889	2012-09-20	385,202,643	-633,634	96.2414	400,246,274	2012-09-04
2890	2012-09-19	385,836,277	-502,500	96.3997	400,246,274	2012-09-04
2891	2012-09-18	386,338,777	1,138,437	96.5253	400,246,274	2012-09-04
2892	2012-09-17	385,200,340	-858,000	96.2408	400,246,274	2012-09-04
2893	2012-09-14	386,058,340	-1,078,000	96.4552	400,246,274	2012-09-04
2894	2012-09-13	387,136,340	247,375	96.7245	400,246,274	2012-09-04
2895	2012-09-12	386,888,965	-1,887,501	96.6627	400,246,274	2012-09-04
2896	2012-09-11	388,776,466	177,522	97.1343	400,246,274	2012-09-04
2897	2012-09-10	388,598,944	-337,279	97.0900	400,246,274	2012-09-04
2898	2012-09-07	388,936,223	12,830,186	97.1742	400,246,274	2012-09-04
2899	2012-09-06	376,106,037	11,000	93.9687	400,246,274	2012-09-04
2900	2012-09-05	376,095,037	364,467,154	93.9659	400,246,274	2012-09-04
2901	2012-09-04	11,627,883	2,402,861	2.9052	400,246,274	2012-09-04
2902	2012-09-03	9,225,022	0	62.2306	14,823,936	2012-08-31
2903	2012-08-31	9,225,022	0	62.2306	14,823,936	2012-08-31
2904	2012-08-30	9,225,022	0	62.2306	14,823,936	2012-08-07
2905	2012-08-29	9,225,022	0	62.2306	14,823,936	2012-08-07
2906	2012-08-28	9,225,022	0	62.2306	14,823,936	2012-08-07
2907	2012-08-27	9,225,022	0	62.2306	14,823,936	2012-08-07
2908	2012-08-24	9,225,022	0	62.2306	14,823,936	2012-08-07
2909	2012-08-23	9,225,022	0	62.2306	14,823,936	2012-08-07
2910	2012-08-22	9,225,022	0	62.2306	14,823,936	2012-08-07
2911	2012-08-21	9,225,022	0	62.2306	14,823,936	2012-08-07
2912	2012-08-20	9,225,022	0	62.2306	14,823,936	2012-08-07
2913	2012-08-17	9,225,022	0	62.2306	14,823,936	2012-08-07
2914	2012-08-16	9,225,022	0	62.2306	14,823,936	2012-08-07
2915	2012-08-15	9,225,022	0	62.2306	14,823,936	2012-08-07
2916	2012-08-14	9,225,022	0	62.2306	14,823,936	2012-08-07
2917	2012-08-13	9,225,022	0	62.2306	14,823,936	2012-08-07
2918	2012-08-10	9,225,022	0	62.2306	14,823,936	2012-08-07
2919	2012-08-09	9,225,022	-750	62.2306	14,823,936	2012-08-07
2920	2012-08-08	9,225,772	2	62.2356	14,823,936	2012-08-07
2921	2012-08-07	9,225,770	-728,838,847	62.2356	14,823,936	2012-08-07
2922	2012-08-06	738,064,617	-20	62.2359	1,185,914,889	2012-07-31
2923	2012-08-03	738,064,637	0	62.2359	1,185,914,889	2012-07-31
2924	2012-08-02	738,064,637	0	62.2359	1,185,914,889	2012-07-31
2925	2012-08-01	738,064,637	0	62.2359	1,185,914,889	2012-07-31
2926	2012-07-31	738,064,637	0	62.2359	1,185,914,889	2012-07-31
2927	2012-07-30	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2928	2012-07-27	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2929	2012-07-26	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2930	2012-07-25	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2931	2012-07-24	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2932	2012-07-23	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2933	2012-07-20	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2934	2012-07-19	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2935	2012-07-18	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2936	2012-07-17	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2937	2012-07-16	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2938	2012-07-13	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2939	2012-07-12	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2940	2012-07-11	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2941	2012-07-10	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2942	2012-07-09	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2943	2012-07-06	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2944	2012-07-05	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2945	2012-07-04	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2946	2012-07-03	738,064,637	0	62.2359	1,185,914,889	2012-06-30
2947	2012-06-29	738,064,637	-150,000	62.2359	1,185,914,889	2012-05-31
2948	2012-06-28	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2949	2012-06-27	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2950	2012-06-26	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2951	2012-06-25	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2952	2012-06-22	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2953	2012-06-21	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2954	2012-06-20	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2955	2012-06-19	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2956	2012-06-18	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2957	2012-06-15	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2958	2012-06-14	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2959	2012-06-13	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2960	2012-06-12	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2961	2012-06-11	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2962	2012-06-08	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2963	2012-06-07	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2964	2012-06-06	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2965	2012-06-05	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2966	2012-06-04	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2967	2012-06-01	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2968	2012-05-31	738,214,637	0	62.2485	1,185,914,889	2012-05-31
2969	2012-05-30	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2970	2012-05-29	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2971	2012-05-28	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2972	2012-05-25	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2973	2012-05-24	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2974	2012-05-23	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2975	2012-05-22	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2976	2012-05-21	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2977	2012-05-18	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2978	2012-05-17	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2979	2012-05-16	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2980	2012-05-15	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2981	2012-05-14	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2982	2012-05-11	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2983	2012-05-10	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2984	2012-05-09	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2985	2012-05-08	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2986	2012-05-07	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2987	2012-05-04	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2988	2012-05-03	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2989	2012-05-02	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2990	2012-04-30	738,214,637	0	62.2485	1,185,914,889	2012-04-30
2991	2012-04-27	738,214,637	0	62.2485	1,185,914,889	2012-03-31
2992	2012-04-26	738,214,637	0	62.2485	1,185,914,889	2012-03-31
2993	2012-04-25	738,214,637	0	62.2485	1,185,914,889	2012-03-31
2994	2012-04-24	738,214,637	0	62.2485	1,185,914,889	2012-03-31
2995	2012-04-23	738,214,637	0	62.2485	1,185,914,889	2012-03-31
2996	2012-04-20	738,214,637	0	62.2485	1,185,914,889	2012-03-31
2997	2012-04-19	738,214,637	250,000	62.2485	1,185,914,889	2012-03-31
2998	2012-04-18	737,964,637	0	62.2275	1,185,914,889	2012-03-31
2999	2012-04-17	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3000	2012-04-16	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3001	2012-04-13	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3002	2012-04-12	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3003	2012-04-11	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3004	2012-04-10	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3005	2012-04-05	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3006	2012-04-03	737,964,637	0	62.2275	1,185,914,889	2012-03-31
3007	2012-04-02	737,964,637	-10,000	62.2275	1,185,914,889	2012-03-31
3008	2012-03-30	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3009	2012-03-29	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3010	2012-03-28	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3011	2012-03-27	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3012	2012-03-26	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3013	2012-03-23	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3014	2012-03-22	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3015	2012-03-21	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3016	2012-03-20	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3017	2012-03-19	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3018	2012-03-16	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3019	2012-03-15	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3020	2012-03-14	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3021	2012-03-13	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3022	2012-03-12	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3023	2012-03-09	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3024	2012-03-08	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3025	2012-03-07	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3026	2012-03-06	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3027	2012-03-05	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3028	2012-03-02	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3029	2012-03-01	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3030	2012-02-29	737,974,637	0	62.2283	1,185,914,889	2012-02-29
3031	2012-02-28	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3032	2012-02-27	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3033	2012-02-24	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3034	2012-02-23	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3035	2012-02-22	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3036	2012-02-21	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3037	2012-02-20	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3038	2012-02-17	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3039	2012-02-16	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3040	2012-02-15	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3041	2012-02-14	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3042	2012-02-13	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3043	2012-02-10	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3044	2012-02-09	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3045	2012-02-08	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3046	2012-02-07	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3047	2012-02-06	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3048	2012-02-03	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3049	2012-02-02	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3050	2012-02-01	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3051	2012-01-31	737,974,637	0	62.2283	1,185,914,889	2012-01-31
3052	2012-01-30	737,974,637	0	62.2283	1,185,914,889	2011-12-31
3053	2012-01-27	737,974,637	0	62.2283	1,185,914,889	2011-12-31
3054	2012-01-26	737,974,637	0	62.2283	1,185,914,889	2011-12-31
3055	2012-01-20	737,974,637	0	62.2283	1,185,914,889	2011-12-31
3056	2012-01-19	737,974,637	-204,400	62.2283	1,185,914,889	2011-12-31
3057	2012-01-18	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3058	2012-01-17	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3059	2012-01-16	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3060	2012-01-13	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3061	2012-01-12	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3062	2012-01-11	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3063	2012-01-10	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3064	2012-01-09	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3065	2012-01-06	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3066	2012-01-05	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3067	2012-01-04	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3068	2012-01-03	738,179,037	0	62.2455	1,185,914,889	2011-12-31
3069	2011-12-30	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3070	2011-12-29	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3071	2011-12-28	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3072	2011-12-23	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3073	2011-12-22	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3074	2011-12-21	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3075	2011-12-20	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3076	2011-12-19	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3077	2011-12-16	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3078	2011-12-15	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3079	2011-12-14	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3080	2011-12-13	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3081	2011-12-12	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3082	2011-12-09	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3083	2011-12-08	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3084	2011-12-07	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3085	2011-12-06	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3086	2011-12-05	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3087	2011-12-02	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3088	2011-12-01	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3089	2011-11-30	738,179,037	0	62.2455	1,185,914,889	2011-11-30
3090	2011-11-29	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3091	2011-11-28	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3092	2011-11-25	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3093	2011-11-24	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3094	2011-11-23	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3095	2011-11-22	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3096	2011-11-21	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3097	2011-11-18	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3098	2011-11-17	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3099	2011-11-16	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3100	2011-11-15	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3101	2011-11-14	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3102	2011-11-11	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3103	2011-11-10	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3104	2011-11-09	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3105	2011-11-08	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3106	2011-11-07	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3107	2011-11-04	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3108	2011-11-03	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3109	2011-11-02	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3110	2011-11-01	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3111	2011-10-31	738,179,037	0	62.2455	1,185,914,889	2011-10-31
3112	2011-10-28	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3113	2011-10-27	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3114	2011-10-26	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3115	2011-10-25	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3116	2011-10-24	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3117	2011-10-21	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3118	2011-10-20	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3119	2011-10-19	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3120	2011-10-18	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3121	2011-10-17	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3122	2011-10-14	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3123	2011-10-13	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3124	2011-10-12	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3125	2011-10-11	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3126	2011-10-10	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3127	2011-10-07	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3128	2011-10-06	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3129	2011-10-04	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3130	2011-10-03	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3131	2011-09-30	738,179,037	0	62.2455	1,185,914,889	2011-09-30
3132	2011-09-29	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3133	2011-09-28	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3134	2011-09-27	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3135	2011-09-26	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3136	2011-09-23	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3137	2011-09-22	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3138	2011-09-21	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3139	2011-09-20	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3140	2011-09-19	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3141	2011-09-16	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3142	2011-09-15	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3143	2011-09-14	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3144	2011-09-12	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3145	2011-09-09	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3146	2011-09-08	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3147	2011-09-07	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3148	2011-09-06	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3149	2011-09-05	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3150	2011-09-02	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3151	2011-09-01	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3152	2011-08-31	738,179,037	0	62.2455	1,185,914,889	2011-08-31
3153	2011-08-30	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3154	2011-08-29	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3155	2011-08-26	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3156	2011-08-25	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3157	2011-08-24	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3158	2011-08-23	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3159	2011-08-22	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3160	2011-08-19	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3161	2011-08-18	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3162	2011-08-17	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3163	2011-08-16	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3164	2011-08-15	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3165	2011-08-12	738,179,037	0	62.2455	1,185,914,889	2011-07-31
3166	2011-08-11	738,179,037	-90,000	62.2455	1,185,914,889	2011-07-31
3167	2011-08-10	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3168	2011-08-09	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3169	2011-08-08	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3170	2011-08-05	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3171	2011-08-04	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3172	2011-08-03	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3173	2011-08-02	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3174	2011-08-01	738,269,037	0	62.2531	1,185,914,889	2011-07-31
3175	2011-07-29	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3176	2011-07-28	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3177	2011-07-27	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3178	2011-07-26	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3179	2011-07-25	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3180	2011-07-22	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3181	2011-07-21	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3182	2011-07-20	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3183	2011-07-19	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3184	2011-07-18	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3185	2011-07-15	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3186	2011-07-14	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3187	2011-07-13	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3188	2011-07-12	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3189	2011-07-11	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3190	2011-07-08	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3191	2011-07-07	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3192	2011-07-06	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3193	2011-07-05	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3194	2011-07-04	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3195	2011-06-30	738,269,037	0	62.2531	1,185,914,889	2011-06-30
3196	2011-06-29	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3197	2011-06-28	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3198	2011-06-27	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3199	2011-06-24	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3200	2011-06-23	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3201	2011-06-22	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3202	2011-06-21	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3203	2011-06-20	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3204	2011-06-17	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3205	2011-06-16	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3206	2011-06-15	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3207	2011-06-14	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3208	2011-06-13	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3209	2011-06-10	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3210	2011-06-09	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3211	2011-06-08	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3212	2011-06-07	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3213	2011-06-03	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3214	2011-06-02	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3215	2011-06-01	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3216	2011-05-31	738,269,037	0	62.2531	1,185,914,889	2011-05-31
3217	2011-05-30	738,269,037	0	62.2531	1,185,914,889	2011-04-30
3218	2011-05-27	738,269,037	0	62.2531	1,185,914,889	2011-04-30
3219	2011-05-26	738,269,037	0	62.2531	1,185,914,889	2011-04-30
3220	2011-05-25	738,269,037	0	62.2531	1,185,914,889	2011-04-30
3221	2011-05-24	738,269,037	0	62.2531	1,185,914,889	2011-04-30
3222	2011-05-23	738,269,037	0	62.2531	1,185,914,889	2011-04-30
3223	2011-05-20	738,269,037	-41,000	62.2531	1,185,914,889	2011-04-30
3224	2011-05-19	738,310,037	0	62.2566	1,185,914,889	2011-04-30
3225	2011-05-18	738,310,037	0	62.2566	1,185,914,889	2011-04-30
3226	2011-05-17	738,310,037	0	62.2566	1,185,914,889	2011-04-30
3227	2011-05-16	738,310,037	30,000	62.2566	1,185,914,889	2011-04-30
3228	2011-05-13	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3229	2011-05-12	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3230	2011-05-11	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3231	2011-05-09	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3232	2011-05-06	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3233	2011-05-05	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3234	2011-05-04	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3235	2011-05-03	738,280,037	0	62.2540	1,185,914,889	2011-04-30
3236	2011-04-29	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3237	2011-04-28	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3238	2011-04-27	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3239	2011-04-26	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3240	2011-04-21	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3241	2011-04-20	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3242	2011-04-19	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3243	2011-04-18	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3244	2011-04-15	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3245	2011-04-14	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3246	2011-04-13	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3247	2011-04-12	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3248	2011-04-11	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3249	2011-04-08	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3250	2011-04-07	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3251	2011-04-06	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3252	2011-04-04	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3253	2011-04-01	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3254	2011-03-31	738,280,037	0	62.2540	1,185,914,889	2011-03-31
3255	2011-03-30	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3256	2011-03-29	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3257	2011-03-28	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3258	2011-03-25	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3259	2011-03-24	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3260	2011-03-23	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3261	2011-03-22	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3262	2011-03-21	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3263	2011-03-18	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3264	2011-03-17	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3265	2011-03-16	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3266	2011-03-15	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3267	2011-03-14	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3268	2011-03-11	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3269	2011-03-10	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3270	2011-03-09	738,280,037	0	62.2540	1,185,914,889	2011-02-28
3271	2011-03-08	738,280,037	-40,800	62.2540	1,185,914,889	2011-02-28
3272	2011-03-07	738,320,837	0	62.2575	1,185,914,889	2011-02-28
3273	2011-03-04	738,320,837	0	62.2575	1,185,914,889	2011-02-28
3274	2011-03-03	738,320,837	0	62.2575	1,185,914,889	2011-02-28
3275	2011-03-02	738,320,837	0	62.2575	1,185,914,889	2011-02-28
3276	2011-03-01	738,320,837	0	62.2575	1,185,914,889	2011-02-28
3277	2011-02-28	738,320,837	0	62.2575	1,185,914,889	2011-02-28
3278	2011-02-25	738,320,837	-556,000	62.2575	1,185,914,889	2011-01-31
3279	2011-02-24	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3280	2011-02-23	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3281	2011-02-22	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3282	2011-02-21	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3283	2011-02-18	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3284	2011-02-17	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3285	2011-02-16	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3286	2011-02-15	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3287	2011-02-14	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3288	2011-02-11	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3289	2011-02-10	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3290	2011-02-09	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3291	2011-02-08	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3292	2011-02-07	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3293	2011-02-02	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3294	2011-02-01	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3295	2011-01-31	738,876,837	0	62.3044	1,185,914,889	2011-01-31
3296	2011-01-28	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3297	2011-01-27	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3298	2011-01-26	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3299	2011-01-25	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3300	2011-01-24	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3301	2011-01-21	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3302	2011-01-20	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3303	2011-01-19	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3304	2011-01-18	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3305	2011-01-17	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3306	2011-01-14	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3307	2011-01-13	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3308	2011-01-12	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3309	2011-01-11	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3310	2011-01-10	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3311	2011-01-07	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3312	2011-01-06	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3313	2011-01-05	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3314	2011-01-04	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3315	2011-01-03	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3316	2010-12-31	738,876,837	0	62.3044	1,185,914,889	2010-12-31
3317	2010-12-30	738,876,837	0	62.3044	1,185,914,889	2010-11-30
3318	2010-12-29	738,876,837	0	62.3044	1,185,914,889	2010-11-30
3319	2010-12-28	738,876,837	0	62.3044	1,185,914,889	2010-11-30
3320	2010-12-24	738,876,837	0	62.3044	1,185,914,889	2010-11-30
3321	2010-12-23	738,876,837	0	62.3044	1,185,914,889	2010-11-30
3322	2010-12-22	738,876,837	0	62.3044	1,185,914,889	2010-11-30
3323	2010-12-21	738,876,837	-1,000	62.3044	1,185,914,889	2010-11-30
3324	2010-12-20	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3325	2010-12-17	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3326	2010-12-16	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3327	2010-12-15	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3328	2010-12-14	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3329	2010-12-13	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3330	2010-12-10	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3331	2010-12-09	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3332	2010-12-08	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3333	2010-12-07	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3334	2010-12-06	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3335	2010-12-03	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3336	2010-12-02	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3337	2010-12-01	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3338	2010-11-30	738,877,837	0	62.3045	1,185,914,889	2010-11-30
3339	2010-11-29	738,877,837	0	62.3045	1,185,914,889	2010-10-31
3340	2010-11-26	738,877,837	0	62.3045	1,185,914,889	2010-10-31
3341	2010-11-25	738,877,837	0	62.3045	1,185,914,889	2010-10-31
3342	2010-11-24	738,877,837	-15,000	62.3045	1,185,914,889	2010-10-31
3343	2010-11-23	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3344	2010-11-22	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3345	2010-11-19	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3346	2010-11-18	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3347	2010-11-17	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3348	2010-11-16	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3349	2010-11-15	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3350	2010-11-12	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3351	2010-11-11	738,892,837	0	62.3057	1,185,914,889	2010-10-31
3352	2010-11-10	738,892,837	-20,000	62.3057	1,185,914,889	2010-10-31
3353	2010-11-09	738,912,837	0	62.3074	1,185,914,889	2010-10-31
3354	2010-11-08	738,912,837	0	62.3074	1,185,914,889	2010-10-31
3355	2010-11-05	738,912,837	0	62.3074	1,185,914,889	2010-10-31
3356	2010-11-04	738,912,837	0	62.3074	1,185,914,889	2010-10-31
3357	2010-11-03	738,912,837	0	62.3074	1,185,914,889	2010-10-31
3358	2010-11-02	738,912,837	0	62.3074	1,185,914,889	2010-10-31
3359	2010-11-01	738,912,837	240,000	62.3074	1,185,914,889	2010-10-31
3360	2010-10-29	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3361	2010-10-28	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3362	2010-10-27	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3363	2010-10-26	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3364	2010-10-25	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3365	2010-10-22	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3366	2010-10-21	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3367	2010-10-20	738,672,837	0	62.2872	1,185,914,889	2010-09-30
3368	2010-10-19	738,672,837	-60,000	62.2872	1,185,914,889	2010-09-30
3369	2010-10-18	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3370	2010-10-15	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3371	2010-10-14	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3372	2010-10-13	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3373	2010-10-12	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3374	2010-10-11	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3375	2010-10-08	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3376	2010-10-07	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3377	2010-10-06	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3378	2010-10-05	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3379	2010-10-04	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3380	2010-09-30	738,732,837	0	62.2922	1,185,914,889	2010-09-30
3381	2010-09-29	738,732,837	0	62.2922	1,185,914,889	2010-08-31
3382	2010-09-28	738,732,837	0	62.2922	1,185,914,889	2010-08-31
3383	2010-09-27	738,732,837	0	62.2922	1,185,914,889	2010-08-31
3384	2010-09-24	738,732,837	0	62.2922	1,185,914,889	2010-08-31
3385	2010-09-22	738,732,837	0	62.2922	1,185,914,889	2010-08-31
3386	2010-09-21	738,732,837	0	62.2922	1,185,914,889	2010-08-31
3387	2010-09-20	738,732,837	-45,000	62.2922	1,185,914,889	2010-08-31
3388	2010-09-17	738,777,837	0	62.2960	1,185,914,889	2010-08-31
3389	2010-09-16	738,777,837	0	62.2960	1,185,914,889	2010-08-31
3390	2010-09-15	738,777,837	0	62.2960	1,185,914,889	2010-08-31
3391	2010-09-14	738,777,837	0	62.2960	1,185,914,889	2010-08-31
3392	2010-09-13	738,777,837	-183,600	62.2960	1,185,914,889	2010-08-31
3393	2010-09-10	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3394	2010-09-09	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3395	2010-09-08	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3396	2010-09-07	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3397	2010-09-06	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3398	2010-09-03	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3399	2010-09-02	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3400	2010-09-01	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3401	2010-08-31	738,961,437	0	62.3115	1,185,914,889	2010-08-31
3402	2010-08-30	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3403	2010-08-27	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3404	2010-08-26	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3405	2010-08-25	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3406	2010-08-24	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3407	2010-08-23	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3408	2010-08-20	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3409	2010-08-19	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3410	2010-08-18	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3411	2010-08-17	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3412	2010-08-16	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3413	2010-08-13	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3414	2010-08-12	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3415	2010-08-11	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3416	2010-08-10	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3417	2010-08-09	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3418	2010-08-06	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3419	2010-08-05	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3420	2010-08-04	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3421	2010-08-03	738,961,437	0	62.3115	1,185,914,889	2010-07-31
3422	2010-08-02	738,961,437	-20,000	62.3115	1,185,914,889	2010-07-31
3423	2010-07-30	738,981,437	0	62.3132	1,185,914,889	2010-06-30
3424	2010-07-29	738,981,437	0	62.3132	1,185,914,889	2010-06-30
3425	2010-07-28	738,981,437	0	62.3132	1,185,914,889	2010-06-30
3426	2010-07-27	738,981,437	0	62.3132	1,185,914,889	2010-06-30
3427	2010-07-26	738,981,437	0	62.3132	1,185,914,889	2010-06-30
3428	2010-07-23	738,981,437	-100,000	62.3132	1,185,914,889	2010-06-30
3429	2010-07-22	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3430	2010-07-21	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3431	2010-07-20	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3432	2010-07-19	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3433	2010-07-16	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3434	2010-07-15	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3435	2010-07-14	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3436	2010-07-13	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3437	2010-07-12	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3438	2010-07-09	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3439	2010-07-08	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3440	2010-07-07	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3441	2010-07-06	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3442	2010-07-05	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3443	2010-07-02	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3444	2010-06-30	739,081,437	0	62.3216	1,185,914,889	2010-06-30
3445	2010-06-29	739,081,437	0	62.3216	1,185,914,889	2010-05-31
3446	2010-06-28	739,081,437	0	62.3216	1,185,914,889	2010-05-31
3447	2010-06-25	739,081,437	1,000	62.3216	1,185,914,889	2010-05-31
3448	2010-06-24	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3449	2010-06-23	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3450	2010-06-22	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3451	2010-06-21	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3452	2010-06-18	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3453	2010-06-17	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3454	2010-06-15	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3455	2010-06-14	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3456	2010-06-11	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3457	2010-06-10	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3458	2010-06-09	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3459	2010-06-08	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3460	2010-06-07	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3461	2010-06-04	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3462	2010-06-03	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3463	2010-06-02	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3464	2010-06-01	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3465	2010-05-31	739,080,437	0	62.3215	1,185,914,889	2010-05-31
3466	2010-05-28	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3467	2010-05-27	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3468	2010-05-26	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3469	2010-05-25	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3470	2010-05-24	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3471	2010-05-20	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3472	2010-05-19	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3473	2010-05-18	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3474	2010-05-17	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3475	2010-05-14	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3476	2010-05-13	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3477	2010-05-12	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3478	2010-05-11	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3479	2010-05-10	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3480	2010-05-07	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3481	2010-05-06	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3482	2010-05-05	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3483	2010-05-04	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3484	2010-05-03	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3485	2010-04-30	739,080,437	0	62.3215	1,185,914,889	2010-04-30
3486	2010-04-29	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3487	2010-04-28	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3488	2010-04-27	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3489	2010-04-26	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3490	2010-04-23	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3491	2010-04-22	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3492	2010-04-21	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3493	2010-04-20	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3494	2010-04-19	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3495	2010-04-16	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3496	2010-04-15	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3497	2010-04-14	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3498	2010-04-13	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3499	2010-04-12	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3500	2010-04-09	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3501	2010-04-08	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3502	2010-04-07	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3503	2010-04-01	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3504	2010-03-31	739,080,437	0	62.3215	1,185,914,889	2010-03-31
3505	2010-03-30	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3506	2010-03-29	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3507	2010-03-26	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3508	2010-03-25	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3509	2010-03-24	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3510	2010-03-23	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3511	2010-03-22	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3512	2010-03-19	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3513	2010-03-18	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3514	2010-03-17	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3515	2010-03-16	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3516	2010-03-15	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3517	2010-03-12	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3518	2010-03-11	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3519	2010-03-10	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3520	2010-03-09	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3521	2010-03-08	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3522	2010-03-05	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3523	2010-03-04	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3524	2010-03-03	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3525	2010-03-02	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3526	2010-03-01	739,080,437	0	62.3215	1,185,914,889	2010-02-28
3527	2010-02-26	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3528	2010-02-25	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3529	2010-02-24	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3530	2010-02-23	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3531	2010-02-22	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3532	2010-02-19	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3533	2010-02-18	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3534	2010-02-17	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3535	2010-02-12	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3536	2010-02-11	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3537	2010-02-10	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3538	2010-02-09	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3539	2010-02-08	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3540	2010-02-05	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3541	2010-02-04	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3542	2010-02-03	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3543	2010-02-02	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3544	2010-02-01	739,080,437	0	62.3215	1,185,914,889	2010-01-31
3545	2010-01-29	739,080,437	0	62.3215	1,185,914,889	2009-12-31
3546	2010-01-28	739,080,437	0	62.3215	1,185,914,889	2009-12-31
3547	2010-01-27	739,080,437	7,760,000	62.3215	1,185,914,889	2009-12-31
3548	2010-01-26	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3549	2010-01-25	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3550	2010-01-22	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3551	2010-01-21	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3552	2010-01-20	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3553	2010-01-19	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3554	2010-01-18	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3555	2010-01-15	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3556	2010-01-14	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3557	2010-01-13	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3558	2010-01-12	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3559	2010-01-11	731,320,437	0	61.6672	1,185,914,889	2009-12-31
3560	2010-01-08	731,320,437	-70,400	61.6672	1,185,914,889	2009-12-31
3561	2010-01-07	731,390,837	0	61.6731	1,185,914,889	2009-12-31
3562	2010-01-06	731,390,837	0	61.6731	1,185,914,889	2009-12-31
3563	2010-01-05	731,390,837	0	61.6731	1,185,914,889	2009-12-31
3564	2010-01-04	731,390,837	0	61.6731	1,185,914,889	2009-12-31
3565	2009-12-31	731,390,837	0	61.6731	1,185,914,889	2009-12-31
3566	2009-12-30	731,390,837	15,000	61.6731	1,185,914,889	2009-11-30
3567	2009-12-29	731,375,837	-15,000	61.6719	1,185,914,889	2009-11-30
3568	2009-12-28	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3569	2009-12-24	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3570	2009-12-23	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3571	2009-12-22	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3572	2009-12-21	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3573	2009-12-18	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3574	2009-12-17	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3575	2009-12-16	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3576	2009-12-15	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3577	2009-12-14	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3578	2009-12-11	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3579	2009-12-10	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3580	2009-12-09	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3581	2009-12-08	731,390,837	0	61.6731	1,185,914,889	2009-11-30
3582	2009-12-07	731,390,837	-10,000	61.6731	1,185,914,889	2009-11-30
3583	2009-12-04	731,400,837	0	61.6740	1,185,914,889	2009-11-30
3584	2009-12-03	731,400,837	0	61.6740	1,185,914,889	2009-11-30
3585	2009-12-02	731,400,837	0	61.6740	1,185,914,889	2009-11-30
3586	2009-12-01	731,400,837	0	61.6740	1,185,914,889	2009-11-30
3587	2009-11-30	731,400,837	0	61.6740	1,185,914,889	2009-11-30
3588	2009-11-27	731,400,837	0	61.6740	1,185,914,889	2009-10-31
3589	2009-11-26	731,400,837	0	61.6740	1,185,914,889	2009-10-31
3590	2009-11-25	731,400,837	0	61.6740	1,185,914,889	2009-10-31
3591	2009-11-24	731,400,837	100,000	61.6740	1,185,914,889	2009-10-31
3592	2009-11-23	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3593	2009-11-20	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3594	2009-11-19	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3595	2009-11-18	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3596	2009-11-17	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3597	2009-11-16	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3598	2009-11-13	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3599	2009-11-12	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3600	2009-11-11	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3601	2009-11-10	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3602	2009-11-09	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3603	2009-11-06	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3604	2009-11-05	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3605	2009-11-04	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3606	2009-11-03	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3607	2009-11-02	731,300,837	0	61.6655	1,185,914,889	2009-10-31
3608	2009-10-30	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3609	2009-10-29	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3610	2009-10-28	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3611	2009-10-27	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3612	2009-10-23	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3613	2009-10-22	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3614	2009-10-21	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3615	2009-10-20	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3616	2009-10-19	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3617	2009-10-16	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3618	2009-10-15	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3619	2009-10-14	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3620	2009-10-13	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3621	2009-10-12	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3622	2009-10-09	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3623	2009-10-08	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3624	2009-10-07	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3625	2009-10-06	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3626	2009-10-05	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3627	2009-10-02	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3628	2009-09-30	731,300,837	0	61.6655	1,185,914,889	2009-09-30
3629	2009-09-29	731,300,837	0	61.6655	1,185,914,889	2009-08-31
3630	2009-09-28	731,300,837	0	61.6655	1,185,914,889	2009-08-31
3631	2009-09-25	731,300,837	0	61.6655	1,185,914,889	2009-08-31
3632	2009-09-24	731,300,837	0	61.6655	1,185,914,889	2009-08-31
3633	2009-09-23	731,300,837	0	61.6655	1,185,914,889	2009-08-31
3634	2009-09-22	731,300,837	0	61.6655	1,185,914,889	2009-08-31
3635	2009-09-21	731,300,837	0	61.6655	1,185,914,889	2009-08-31
3636	2009-09-18	731,300,837	-80,000	61.6655	1,185,914,889	2009-08-31
3637	2009-09-17	731,380,837	0	61.6723	1,185,914,889	2009-08-31
3638	2009-09-16	731,380,837	0	61.6723	1,185,914,889	2009-08-31
3639	2009-09-15	731,380,837	0	61.6723	1,185,914,889	2009-08-31
3640	2009-09-14	731,380,837	0	61.6723	1,185,914,889	2009-08-31
3641	2009-09-11	731,380,837	0	61.6723	1,185,914,889	2009-08-31
3642	2009-09-10	731,380,837	78,220,000	61.6723	1,185,914,889	2009-08-31
3643	2009-09-09	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3644	2009-09-08	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3645	2009-09-07	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3646	2009-09-04	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3647	2009-09-03	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3648	2009-09-02	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3649	2009-09-01	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3650	2009-08-31	653,160,837	0	55.0765	1,185,914,889	2009-08-31
3651	2009-08-28	653,160,837	60,000	55.0765	1,185,914,889	2009-07-31
3652	2009-08-27	653,100,837	0	55.0715	1,185,914,889	2009-07-31
3653	2009-08-26	653,100,837	0	55.0715	1,185,914,889	2009-07-31
3654	2009-08-25	653,100,837	-102,000	55.0715	1,185,914,889	2009-07-31
3655	2009-08-24	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3656	2009-08-21	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3657	2009-08-20	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3658	2009-08-19	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3659	2009-08-18	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3660	2009-08-17	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3661	2009-08-14	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3662	2009-08-13	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3663	2009-08-12	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3664	2009-08-11	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3665	2009-08-10	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3666	2009-08-07	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3667	2009-08-06	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3668	2009-08-05	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3669	2009-08-04	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3670	2009-08-03	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3671	2009-07-31	653,202,837	0	55.0801	1,185,914,889	2009-07-31
3672	2009-07-30	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3673	2009-07-29	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3674	2009-07-28	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3675	2009-07-27	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3676	2009-07-24	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3677	2009-07-23	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3678	2009-07-22	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3679	2009-07-21	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3680	2009-07-20	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3681	2009-07-17	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3682	2009-07-16	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3683	2009-07-15	653,202,837	0	55.0801	1,185,914,889	2009-06-30
3684	2009-07-14	653,202,837	-600,000	55.0801	1,185,914,889	2009-06-30
3685	2009-07-13	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3686	2009-07-10	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3687	2009-07-09	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3688	2009-07-08	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3689	2009-07-07	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3690	2009-07-06	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3691	2009-07-03	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3692	2009-07-02	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3693	2009-06-30	653,802,837	0	55.1307	1,185,914,889	2009-06-30
3694	2009-06-29	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3695	2009-06-26	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3696	2009-06-25	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3697	2009-06-24	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3698	2009-06-23	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3699	2009-06-22	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3700	2009-06-19	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3701	2009-06-18	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3702	2009-06-17	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3703	2009-06-16	653,802,837	0	55.1307	1,185,914,889	2009-05-31
3704	2009-06-15	653,802,837	-210,000	55.1307	1,185,914,889	2009-05-31
3705	2009-06-12	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3706	2009-06-11	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3707	2009-06-10	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3708	2009-06-09	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3709	2009-06-08	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3710	2009-06-05	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3711	2009-06-04	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3712	2009-06-03	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3713	2009-06-02	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3714	2009-06-01	654,012,837	0	55.1484	1,185,914,889	2009-05-31
3715	2009-05-29	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3716	2009-05-27	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3717	2009-05-26	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3718	2009-05-25	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3719	2009-05-22	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3720	2009-05-21	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3721	2009-05-20	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3722	2009-05-19	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3723	2009-05-18	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3724	2009-05-15	654,012,837	0	55.1484	1,185,914,889	2009-04-30
3725	2009-05-14	654,012,837	-600,000	55.1484	1,185,914,889	2009-04-30
3726	2009-05-13	654,612,837	1,000,000	55.1990	1,185,914,889	2009-04-30
3727	2009-05-12	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3728	2009-05-11	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3729	2009-05-08	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3730	2009-05-07	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3731	2009-05-06	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3732	2009-05-05	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3733	2009-05-04	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3734	2009-04-30	653,612,837	0	55.1146	1,185,914,889	2009-04-30
3735	2009-04-29	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3736	2009-04-28	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3737	2009-04-27	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3738	2009-04-24	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3739	2009-04-23	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3740	2009-04-22	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3741	2009-04-21	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3742	2009-04-20	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3743	2009-04-17	653,612,837	0	55.1146	1,185,914,889	2009-03-31
3744	2009-04-16	653,612,837	-5,000	55.1146	1,185,914,889	2009-03-31
3745	2009-04-15	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3746	2009-04-14	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3747	2009-04-09	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3748	2009-04-08	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3749	2009-04-07	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3750	2009-04-06	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3751	2009-04-03	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3752	2009-04-02	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3753	2009-04-01	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3754	2009-03-31	653,617,837	0	55.1151	1,185,914,889	2009-03-31
3755	2009-03-30	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3756	2009-03-27	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3757	2009-03-26	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3758	2009-03-25	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3759	2009-03-24	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3760	2009-03-23	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3761	2009-03-20	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3762	2009-03-19	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3763	2009-03-18	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3764	2009-03-17	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3765	2009-03-16	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3766	2009-03-13	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3767	2009-03-12	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3768	2009-03-11	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3769	2009-03-10	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3770	2009-03-09	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3771	2009-03-06	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3772	2009-03-05	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3773	2009-03-04	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3774	2009-03-03	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3775	2009-03-02	653,617,837	0	55.1151	1,185,914,889	2009-02-28
3776	2009-02-27	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3777	2009-02-26	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3778	2009-02-25	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3779	2009-02-24	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3780	2009-02-23	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3781	2009-02-20	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3782	2009-02-19	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3783	2009-02-18	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3784	2009-02-17	653,617,837	0	55.1151	1,185,914,889	2009-01-31
3785	2009-02-16	653,617,837	2,000,000	55.1151	1,185,914,889	2009-01-31
3786	2009-02-13	651,617,837	0	54.9464	1,185,914,889	2009-01-31
3787	2009-02-12	651,617,837	0	54.9464	1,185,914,889	2009-01-31
3788	2009-02-11	651,617,837	-200	54.9464	1,185,914,889	2009-01-31
3789	2009-02-10	651,618,037	0	54.9464	1,185,914,889	2009-01-31
3790	2009-02-09	651,618,037	0	54.9464	1,185,914,889	2009-01-31
3791	2009-02-06	651,618,037	0	54.9464	1,185,914,889	2009-01-31
3792	2009-02-05	651,618,037	0	54.9464	1,185,914,889	2009-01-31
3793	2009-02-04	651,618,037	0	54.9464	1,185,914,889	2009-01-31
3794	2009-02-03	651,618,037	0	54.9464	1,185,914,889	2009-01-31
3795	2009-02-02	651,618,037	0	54.9464	1,185,914,889	2009-01-31
3796	2009-01-30	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3797	2009-01-29	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3798	2009-01-23	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3799	2009-01-22	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3800	2009-01-21	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3801	2009-01-20	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3802	2009-01-19	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3803	2009-01-16	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3804	2009-01-15	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3805	2009-01-14	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3806	2009-01-13	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3807	2009-01-12	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3808	2009-01-09	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3809	2009-01-08	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3810	2009-01-07	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3811	2009-01-06	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3812	2009-01-05	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3813	2009-01-02	651,618,037	0	54.9464	1,185,914,889	2008-12-31
3814	2008-12-30	651,618,037	0	54.9464	1,185,914,889	2008-11-30
3815	2008-12-29	651,618,037	0	54.9464	1,185,914,889	2008-11-30
3816	2008-12-23	651,618,037	0	54.9464	1,185,914,889	2008-11-30
3817	2008-12-22	651,618,037	0	54.9464	1,185,914,889	2008-11-30
3818	2008-12-19	651,618,037	0	54.9464	1,185,914,889	2008-11-30
3819	2008-12-18	651,618,037	0	54.9464	1,185,914,889	2008-11-30
3820	2008-12-17	651,618,037	0	54.9464	1,185,914,889	2008-11-30
3821	2008-12-16	651,618,037	-810,000	54.9464	1,185,914,889	2008-11-30
3822	2008-12-15	652,428,037	530,000	55.0147	1,185,914,889	2008-11-30
3823	2008-12-12	651,898,037	1,140,000	54.9701	1,185,914,889	2008-11-30
3824	2008-12-11	650,758,037	32,010,000	54.8739	1,185,914,889	2008-11-30
3825	2008-12-10	618,748,037	1,035,000	52.1747	1,185,914,889	2008-11-30
3826	2008-12-09	617,713,037	-115,000	52.0875	1,185,914,889	2008-11-30
3827	2008-12-08	617,828,037	0	52.0972	1,185,914,889	2008-11-30
3828	2008-12-05	617,828,037	2,075,000	52.0972	1,185,914,889	2008-11-30
3829	2008-12-04	615,753,037	3,110,000	51.9222	1,185,914,889	2008-11-30
3830	2008-12-03	612,643,037	405,000	51.6599	1,185,914,889	2008-11-30
3831	2008-12-02	612,238,037	640,000	51.6258	1,185,914,889	2008-11-30
3832	2008-12-01	611,598,037	110,000	51.5718	1,185,914,889	2008-11-30
3833	2008-11-28	611,488,037	30,000	51.5626	1,185,914,889	2008-10-31
3834	2008-11-27	611,458,037	-641,272	51.5600	1,185,914,889	2008-10-31
3835	2008-11-26	612,099,309	-1,835,000	51.6141	1,185,914,889	2008-10-31
3836	2008-11-25	613,934,309	30,970,000	51.7688	1,185,914,889	2008-10-31
3837	2008-11-24	582,964,309	20,000	49.1573	1,185,914,889	2008-10-31
3838	2008-11-21	582,944,309	-2,340,000	49.1557	1,185,914,889	2008-10-31
3839	2008-11-20	585,284,309	-490,000	49.3530	1,185,914,889	2008-10-31
3840	2008-11-19	585,774,309	-110,000	49.3943	1,185,914,889	2008-10-31
3841	2008-11-18	585,884,309	-240,000	49.4036	1,185,914,889	2008-10-31
3842	2008-11-17	586,124,309	-790,000	49.4238	1,185,914,889	2008-10-31
3843	2008-11-14	586,914,309	-1,030,000	49.4904	1,185,914,889	2008-10-31
3844	2008-11-13	587,944,309	390,000	49.5773	1,185,914,889	2008-10-31
3845	2008-11-12	587,554,309	-355,000	49.5444	1,185,914,889	2008-10-31
3846	2008-11-11	587,909,309	1,045,000	49.5743	1,185,914,889	2008-10-31
3847	2008-11-10	586,864,309	-260,000	49.4862	1,185,914,889	2008-10-31
3848	2008-11-07	587,124,309	-90,000	49.5081	1,185,914,889	2008-10-31
3849	2008-11-06	587,214,309	107,000	49.5157	1,185,914,889	2008-10-31
3850	2008-11-05	587,107,309	-40,000	49.5067	1,185,914,889	2008-10-31
3851	2008-11-04	587,147,309	-90,000	49.5101	1,185,914,889	2008-10-31
3852	2008-11-03	587,237,309	-130,000	49.5177	1,185,914,889	2008-10-31
3853	2008-10-31	587,367,309	-455,000	49.5286	1,185,914,889	2008-10-31
3854	2008-10-30	587,822,309	555,000	49.5670	1,185,914,889	2008-09-30
3855	2008-10-29	587,267,309	-378,800	49.5202	1,185,914,889	2008-09-30
3856	2008-10-28	587,646,109	146,100	49.5521	1,185,914,889	2008-09-30
3857	2008-10-27	587,500,009	1,526,000	49.5398	1,185,914,889	2008-09-30
3858	2008-10-24	585,974,009	5,000	49.4111	1,185,914,889	2008-09-30
3859	2008-10-23	585,969,009	-180,000	49.4107	1,185,914,889	2008-09-30
3860	2008-10-22	586,149,009	120,000	49.4259	1,185,914,889	2008-09-30
3861	2008-10-21	586,029,009	5,000	49.4158	1,185,914,889	2008-09-30
3862	2008-10-20	586,024,009	-282,000	49.4154	1,185,914,889	2008-09-30
3863	2008-10-17	586,306,009	-420,000	49.4391	1,185,914,889	2008-09-30
3864	2008-10-16	586,726,009	1,237,000	49.4745	1,185,914,889	2008-09-30
3865	2008-10-15	585,489,009	1,320,000	49.3702	1,185,914,889	2008-09-30
3866	2008-10-14	584,169,009	-492,962	49.2589	1,185,914,889	2008-09-30
3867	2008-10-13	584,661,971	-395,000	49.3005	1,185,914,889	2008-09-30
3868	2008-10-10	585,056,971	-52,038	49.3338	1,185,914,889	2008-09-30
3869	2008-10-09	585,109,009	-95,000	49.3382	1,185,914,889	2008-09-30
3870	2008-10-08	585,204,009	-490,000	49.3462	1,185,914,889	2008-09-30
3871	2008-10-06	585,694,009	97,500	49.3875	1,185,914,889	2008-09-30
3872	2008-10-03	585,596,509	14,200	49.3793	1,185,914,889	2008-09-30
3873	2008-10-02	585,582,309	-105,000	49.3781	1,185,914,889	2008-09-30
3874	2008-09-30	585,687,309	-905,000	49.3870	1,185,914,889	2008-09-30
3875	2008-09-29	586,592,309	-340,000	49.4633	1,185,914,889	2008-08-31
3876	2008-09-26	586,932,309	-460,000	49.4919	1,185,914,889	2008-08-31
3877	2008-09-25	587,392,309	-391,400	49.5307	1,185,914,889	2008-08-31
3878	2008-09-24	587,783,709	-345,000	49.5637	1,185,914,889	2008-08-31
3879	2008-09-23	588,128,709	465,000	49.5928	1,185,914,889	2008-08-31
3880	2008-09-22	587,663,709	-150,000	49.5536	1,185,914,889	2008-08-31
3881	2008-09-19	587,813,709	130,000	49.5663	1,185,914,889	2008-08-31
3882	2008-09-18	587,683,709	-1,905,000	49.5553	1,185,914,889	2008-08-31
3883	2008-09-17	589,588,709	-90,000	49.7159	1,185,914,889	2008-08-31
3884	2008-09-16	589,678,709	-865,000	49.7235	1,185,914,889	2008-08-31
3885	2008-09-12	590,543,709	2,038	49.7965	1,185,914,889	2008-08-31
3886	2008-09-11	590,541,671	-315,000	49.7963	1,185,914,889	2008-08-31
3887	2008-09-10	590,856,671	0	49.8229	1,185,914,889	2008-08-31
3888	2008-09-09	590,856,671	-360,000	49.8229	1,185,914,889	2008-08-31
3889	2008-09-08	591,216,671	-260,000	49.8532	1,185,914,889	2008-08-31
3890	2008-09-05	591,476,671	-205,000	49.8751	1,185,914,889	2008-08-31
3891	2008-09-04	591,681,671	-40,000	49.8924	1,185,914,889	2008-08-31
3892	2008-09-03	591,721,671	0	49.8958	1,185,914,889	2008-08-31
3893	2008-09-02	591,721,671	-1,090,000	49.8958	1,185,914,889	2008-08-31
3894	2008-09-01	592,811,671	-315,000	49.9877	1,185,914,889	2008-08-31
3895	2008-08-29	593,126,671	-175,000	50.0143	1,185,914,889	2008-07-31
3896	2008-08-28	593,301,671	-245,000	50.0290	1,185,914,889	2008-07-31
3897	2008-08-27	593,546,671	-519,700	50.0497	1,185,914,889	2008-07-31
3898	2008-08-26	594,066,371	-200,000	50.0935	1,185,914,889	2008-07-31
3899	2008-08-25	594,266,371	-150,000	50.1104	1,185,914,889	2008-07-31
3900	2008-08-21	594,416,371	90,000	50.1230	1,185,914,889	2008-07-31
3901	2008-08-20	594,326,371	-370,000	50.1154	1,185,914,889	2008-07-31
3902	2008-08-19	594,696,371	-20,000	50.1466	1,185,914,889	2008-07-31
3903	2008-08-18	594,716,371	-235,000	50.1483	1,185,914,889	2008-07-31
3904	2008-08-15	594,951,371	60,000	50.1681	1,185,914,889	2008-07-31
3905	2008-08-14	594,891,371	-45,000	50.1631	1,185,914,889	2008-07-31
3906	2008-08-13	594,936,371	0	50.1669	1,185,914,889	2008-07-31
3907	2008-08-12	594,936,371	5,000	50.1669	1,185,914,889	2008-07-31
3908	2008-08-11	594,931,371	-35,000	50.1664	1,185,914,889	2008-07-31
3909	2008-08-08	594,966,371	45,000	50.1694	1,185,914,889	2008-07-31
3910	2008-08-07	594,921,371	45,000	50.1656	1,185,914,889	2008-07-31
3911	2008-08-05	594,876,371	20,000	50.1618	1,185,914,889	2008-07-31
3912	2008-08-04	594,856,371	-400,000	50.1601	1,185,914,889	2008-07-31
3913	2008-08-01	595,256,371	-390,000	50.1939	1,185,914,889	2008-07-31
3914	2008-07-31	595,646,371	-20,000	50.2267	1,185,914,889	2008-07-31
3915	2008-07-30	595,666,371	85,000	50.2284	1,185,914,889	2008-06-30
3916	2008-07-29	595,581,371	65,000	50.2213	1,185,914,889	2008-06-30
3917	2008-07-28	595,516,371	-120,000	50.2158	1,185,914,889	2008-06-30
3918	2008-07-25	595,636,371	-119,600	50.2259	1,185,914,889	2008-06-30
3919	2008-07-24	595,755,971	500,000	50.2360	1,185,914,889	2008-06-30
3920	2008-07-23	595,255,971	-520,000	50.1938	1,185,914,889	2008-06-30
3921	2008-07-22	595,775,971	195,000	50.2377	1,185,914,889	2008-06-30
3922	2008-07-21	595,580,971	0	50.2212	1,185,914,889	2008-06-30
3923	2008-07-18	595,580,971	30,000	50.2212	1,185,914,889	2008-06-30
3924	2008-07-17	595,550,971	90,000	50.2187	1,185,914,889	2008-06-30
3925	2008-07-16	595,460,971	320,000	50.2111	1,185,914,889	2008-06-30
3926	2008-07-15	595,140,971	-85,016	50.1841	1,185,914,889	2008-06-30
3927	2008-07-14	595,225,987	270,000	50.1913	1,185,914,889	2008-06-30
3928	2008-07-11	594,955,987	900,000	50.1685	1,185,914,889	2008-06-30
3929	2008-07-10	594,055,987	-100,000	50.0926	1,185,914,889	2008-06-30
3930	2008-07-09	594,155,987	460,000	50.1011	1,185,914,889	2008-06-30
3931	2008-07-08	593,695,987	505,000	50.0623	1,185,914,889	2008-06-30
3932	2008-07-07	593,190,987	505,000	50.0197	1,185,914,889	2008-06-30
3933	2008-07-04	592,685,987	330,600	49.9771	1,185,914,889	2008-06-30
3934	2008-07-03	592,355,387	15,000	49.9492	1,185,914,889	2008-06-30
3935	2008-07-02	592,340,387	-340,000	49.9480	1,185,914,889	2008-06-30
3936	2008-06-30	592,680,387	-10,000	49.9766	1,185,914,889	2008-06-30
3937	2008-06-27	592,690,387	170,000	49.9775	1,185,914,889	2008-05-31
3938	2008-06-26	592,520,387	-240,000	49.9631	1,185,914,889	2008-05-31
3939	2008-06-25	592,760,387	-14,089,009	49.9834	1,185,914,889	2008-05-31
3940	2008-06-24	606,849,396	-30,113,013	51.1714	1,185,914,889	2008-05-31
3941	2008-06-23	636,962,409	-90,000	53.7106	1,185,914,889	2008-05-31
3942	2008-06-20	637,052,409	44,622,038	53.7182	1,185,914,889	2008-05-31
3943	2008-06-19	592,430,371	90,000	49.9556	1,185,914,889	2008-05-31
3944	2008-06-18	592,340,371	-1,370,000	49.9480	1,185,914,889	2008-05-31
3945	2008-06-17	593,710,371	980,000	50.0635	1,185,914,889	2008-05-31
3946	2008-06-16	592,730,371	175,000	49.9809	1,185,914,889	2008-05-31
3947	2008-06-13	592,555,371	-246,638	49.9661	1,185,914,889	2008-05-31
3948	2008-06-12	592,802,009	-87,962	49.9869	1,185,914,889	2008-05-31
3949	2008-06-11	592,889,971	600,000	49.9943	1,185,914,889	2008-05-31
3950	2008-06-10	592,289,971	69,986	49.9437	1,185,914,889	2008-05-31
3951	2008-06-06	592,219,985	-705,000	49.9378	1,185,914,889	2008-05-31
3952	2008-06-05	592,924,985	-1,370,000	49.9973	1,185,914,889	2008-05-31
3953	2008-06-04	594,294,985	260,000	50.1128	1,185,914,889	2008-05-31
3954	2008-06-03	594,034,985	-1,285,000	50.0909	1,185,914,889	2008-05-31
3955	2008-06-02	595,319,985	1,024,000	50.1992	1,185,914,889	2008-05-31
3956	2008-05-30	594,295,985	-105,000	50.1129	1,185,914,889	2008-04-30
3957	2008-05-29	594,400,985	16,815,000	50.1217	1,185,914,889	2008-04-30
3958	2008-05-28	577,585,985	-350,000	48.7038	1,185,914,889	2008-04-30
3959	2008-05-27	577,935,985	15,300	48.7333	1,185,914,889	2008-04-30
3960	2008-05-26	577,920,685	-2,140,000	48.7321	1,185,914,889	2008-04-30
3961	2008-05-23	580,060,685	-835,000	48.9125	1,185,914,889	2008-04-30
3962	2008-05-22	580,895,685	-2,010,000	48.9829	1,185,914,889	2008-04-30
3963	2008-05-21	582,905,685	-5,000	49.1524	1,185,914,889	2008-04-30
3964	2008-05-20	582,910,685	95,000	49.1528	1,185,914,889	2008-04-30
3965	2008-05-19	582,815,685	80,000	49.1448	1,185,914,889	2008-04-30
3966	2008-05-16	582,735,685	265,000	49.1381	1,185,914,889	2008-04-30
3967	2008-05-15	582,470,685	30,000	49.1157	1,185,914,889	2008-04-30
3968	2008-05-14	582,440,685	815,000	49.1132	1,185,914,889	2008-04-30
3969	2008-05-13	581,625,685	125,000	49.0445	1,185,914,889	2008-04-30
3970	2008-05-09	581,500,685	610,000	49.0339	1,185,914,889	2008-04-30
3971	2008-05-08	580,890,685	565,000	48.9825	1,185,914,889	2008-04-30
3972	2008-05-07	580,325,685	1,180,000	48.9349	1,185,914,889	2008-04-30
3973	2008-05-06	579,145,685	330,000	48.8353	1,185,914,889	2008-04-30
3974	2008-05-05	578,815,685	115,000	48.8075	1,185,914,889	2008-04-30
3975	2008-05-02	578,700,685	-190,000	48.7978	1,185,914,889	2008-04-30
3976	2008-04-30	578,890,685	-110,000	48.8138	1,185,914,889	2008-04-30
3977	2008-04-29	579,000,685	-148,900	51.1260	1,132,497,693	2008-03-31
3978	2008-04-28	579,149,585	180,000	51.1391	1,132,497,693	2008-03-31
3979	2008-04-25	578,969,585	-2,763,000	51.1232	1,132,497,693	2008-03-31
3980	2008-04-24	581,732,585	530,000	51.3672	1,132,497,693	2008-03-31
3981	2008-04-23	581,202,585	155,000	51.3204	1,132,497,693	2008-03-31
3982	2008-04-22	581,047,585	-130,000	51.3067	1,132,497,693	2008-03-31
3983	2008-04-21	581,177,585	-30,000	51.3182	1,132,497,693	2008-03-31
3984	2008-04-18	581,207,585	-60,000	51.3209	1,132,497,693	2008-03-31
3985	2008-04-17	581,267,585	-2,155,000	51.3262	1,132,497,693	2008-03-31
3986	2008-04-16	583,422,585	905,000	51.5164	1,132,497,693	2008-03-31
3987	2008-04-15	582,517,585	-95,000	51.4365	1,132,497,693	2008-03-31
3988	2008-04-14	582,612,585	10,000	51.4449	1,132,497,693	2008-03-31
3989	2008-04-11	582,602,585	-3,115,000	51.4440	1,132,497,693	2008-03-31
3990	2008-04-10	585,717,585	-730,000	51.7191	1,132,497,693	2008-03-31
3991	2008-04-09	586,447,585	-16,852,038	51.7836	1,132,497,693	2008-03-31
3992	2008-04-08	603,299,623	-90,000	53.2716	1,132,497,693	2008-03-31
3993	2008-04-07	603,389,623	3,215,000	53.2795	1,132,497,693	2008-03-31
3994	2008-04-03	600,174,623	1,580,000	52.9957	1,132,497,693	2008-03-31
3995	2008-04-02	598,594,623	-1,455,000	52.8561	1,132,497,693	2008-03-31
3996	2008-04-01	600,049,623	205,000	52.9846	1,132,497,693	2008-03-31
3997	2008-03-31	599,844,623	625,000	52.9665	1,132,497,693	2008-03-31
3998	2008-03-28	599,219,623	-545,000	53.4025	1,122,081,626	2008-02-29
3999	2008-03-27	599,764,623	4,227,438	53.4511	1,122,081,626	2008-02-29
4000	2008-03-26	595,537,185	432,962	53.0743	1,122,081,626	2008-02-29
4001	2008-03-25	595,104,223	365,000	53.0357	1,122,081,626	2008-02-29
4002	2008-03-20	594,739,223	715,000	53.0032	1,122,081,626	2008-02-29
4003	2008-03-19	594,024,223	1,960,000	52.9395	1,122,081,626	2008-02-29
4004	2008-03-18	592,064,223	-285,000	52.7648	1,122,081,626	2008-02-29
4005	2008-03-17	592,349,223	165,000	52.7902	1,122,081,626	2008-02-29
4006	2008-03-14	592,184,223	100,000	52.7755	1,122,081,626	2008-02-29
4007	2008-03-13	592,084,223	70,000	52.7666	1,122,081,626	2008-02-29
4008	2008-03-12	592,014,223	70,000	52.7604	1,122,081,626	2008-02-29
4009	2008-03-11	591,944,223	75,000	52.7541	1,122,081,626	2008-02-29
4010	2008-03-10	591,869,223	905,000	52.7474	1,122,081,626	2008-02-29
4011	2008-03-07	590,964,223	60,000	52.6668	1,122,081,626	2008-02-29
4012	2008-03-06	590,904,223	70,000	52.6614	1,122,081,626	2008-02-29
4013	2008-03-05	590,834,223	20,000	52.6552	1,122,081,626	2008-02-29
4014	2008-03-04	590,814,223	-505,000	52.6534	1,122,081,626	2008-02-29
4015	2008-03-03	591,319,223	150,000	52.6984	1,122,081,626	2008-02-29
4016	2008-02-29	591,169,223	-105,000	52.6850	1,122,081,626	2008-02-29
4017	2008-02-28	591,274,223	16,000	52.6944	1,122,081,626	2008-01-31
4018	2008-02-27	591,258,223	-230,000	52.6930	1,122,081,626	2008-01-31
4019	2008-02-26	591,488,223	-30,000	52.7135	1,122,081,626	2008-01-31
4020	2008-02-25	591,518,223	-420,000	52.7161	1,122,081,626	2008-01-31
4021	2008-02-22	591,938,223	-4,139,986	52.7536	1,122,081,626	2008-01-31
4022	2008-02-21	596,078,209	-350,000	53.1225	1,122,081,626	2008-01-31
4023	2008-02-20	596,428,209	2,995,000	53.1537	1,122,081,626	2008-01-31
4024	2008-02-19	593,433,209	-1,635,000	52.8868	1,122,081,626	2008-01-31
4025	2008-02-18	595,068,209	42,802,038	53.0325	1,122,081,626	2008-01-31
4026	2008-02-15	552,266,171	-145,000	49.2180	1,122,081,626	2008-01-31
4027	2008-02-14	552,411,171	145,000	49.2309	1,122,081,626	2008-01-31
4028	2008-02-13	552,266,171	-675,000	49.2180	1,122,081,626	2008-01-31
4029	2008-02-12	552,941,171	-405,000	49.2782	1,122,081,626	2008-01-31
4030	2008-02-11	553,346,171	-320,000	49.3143	1,122,081,626	2008-01-31
4031	2008-02-06	553,666,171	0	49.3428	1,122,081,626	2008-01-31
4032	2008-02-05	553,666,171	1,460,000	49.3428	1,122,081,626	2008-01-31
4033	2008-02-04	552,206,171	-250,000	49.2127	1,122,081,626	2008-01-31
4034	2008-02-01	552,456,171	-65,000	49.2349	1,122,081,626	2008-01-31
4035	2008-01-31	552,521,171	240,000	49.2407	1,122,081,626	2008-01-31
4036	2008-01-30	552,281,171	-730,000	49.2193	1,122,081,626	2007-12-31
4037	2008-01-29	553,011,171	-80,000	49.2844	1,122,081,626	2007-12-31
4038	2008-01-28	553,091,171	25,000	49.2915	1,122,081,626	2007-12-31
4039	2008-01-25	553,066,171	-305,000	49.2893	1,122,081,626	2007-12-31
4040	2008-01-24	553,371,171	-680,000	49.3165	1,122,081,626	2007-12-31
4041	2008-01-23	554,051,171	100,000	49.3771	1,122,081,626	2007-12-31
4042	2008-01-22	553,951,171	80,000	49.3682	1,122,081,626	2007-12-31
4043	2008-01-21	553,871,171	-798,000	49.3610	1,122,081,626	2007-12-31
4044	2008-01-18	554,669,171	-1,449,700	49.4322	1,122,081,626	2007-12-31
4045	2008-01-17	556,118,871	193,400	49.5614	1,122,081,626	2007-12-31
4046	2008-01-16	555,925,471	170,000	49.5441	1,122,081,626	2007-12-31
4047	2008-01-15	555,755,471	30,000	49.5290	1,122,081,626	2007-12-31
4048	2008-01-14	555,725,471	-300,000	49.5263	1,122,081,626	2007-12-31
4049	2008-01-11	556,025,471	-795,000	49.5530	1,122,081,626	2007-12-31
4050	2008-01-10	556,820,471	495,000	49.6239	1,122,081,626	2007-12-31
4051	2008-01-09	556,325,471	1,235,000	49.5798	1,122,081,626	2007-12-31
4052	2008-01-08	555,090,471	1,300,000	49.4697	1,122,081,626	2007-12-31
4053	2008-01-07	553,790,471	585,000	49.3538	1,122,081,626	2007-12-31
4054	2008-01-04	553,205,471	-705,000	49.3017	1,122,081,626	2007-12-31
4055	2008-01-03	553,910,471	-364,600	49.3645	1,122,081,626	2007-12-31
4056	2008-01-02	554,275,071	-29,280,000	49.3970	1,122,081,626	2007-12-31
4057	2007-12-31	583,555,071	0	52.0065	1,122,081,626	2007-12-31
4058	2007-12-28	583,555,071	-645,000	52.0065	1,122,081,626	2007-11-30
4059	2007-12-27	584,200,071	24,960,000	52.0640	1,122,081,626	2007-11-30
4060	2007-12-24	559,240,071	0	49.8395	1,122,081,626	2007-11-30
4061	2007-12-21	559,240,071	-30,000	49.8395	1,122,081,626	2007-11-30
4062	2007-12-20	559,270,071	-105,000	49.8422	1,122,081,626	2007-11-30
4063	2007-12-19	559,375,071	-520,000	49.8515	1,122,081,626	2007-11-30
4064	2007-12-18	559,895,071	-100,000	49.8979	1,122,081,626	2007-11-30
4065	2007-12-17	559,995,071	1,490,000	49.9068	1,122,081,626	2007-11-30
4066	2007-12-14	558,505,071	1,285,000	49.7740	1,122,081,626	2007-11-30
4067	2007-12-13	557,220,071	1,275,000	49.6595	1,122,081,626	2007-11-30
4068	2007-12-12	555,945,071	1,325,000	49.5459	1,122,081,626	2007-11-30
4069	2007-12-11	554,620,071	1,385,000	49.4278	1,122,081,626	2007-11-30
4070	2007-12-10	553,235,071	1,645,000	49.3044	1,122,081,626	2007-11-30
4071	2007-12-07	551,590,071	725,000	49.1577	1,122,081,626	2007-11-30
4072	2007-12-06	550,865,071	100,000	49.0931	1,122,081,626	2007-11-30
4073	2007-12-05	550,765,071	-610,000	49.0842	1,122,081,626	2007-11-30
4074	2007-12-04	551,375,071	-3,390,000	49.1386	1,122,081,626	2007-11-30
4075	2007-12-03	554,765,071	947,800	49.4407	1,122,081,626	2007-11-30
4076	2007-11-30	553,817,271	-1,215,000	49.3562	1,122,081,626	2007-11-30
4077	2007-11-29	555,032,271	205,000	51.1577	1,084,944,588	2007-10-31
4078	2007-11-28	554,827,271	-389,000	51.1388	1,084,944,588	2007-10-31
4079	2007-11-27	555,216,271	8,120,400	51.1746	1,084,944,588	2007-10-31
4080	2007-11-26	547,095,871	-365,000	50.4262	1,084,944,588	2007-10-31
4081	2007-11-23	547,460,871	955,000	50.4598	1,084,944,588	2007-10-31
4082	2007-11-22	546,505,871	265,000	50.3718	1,084,944,588	2007-10-31
4083	2007-11-21	546,240,871	-600,000	50.3474	1,084,944,588	2007-10-31
4084	2007-11-20	546,840,871	250,000	50.4027	1,084,944,588	2007-10-31
4085	2007-11-19	546,590,871	380,000	50.3796	1,084,944,588	2007-10-31
4086	2007-11-16	546,210,871	70,000	50.3446	1,084,944,588	2007-10-31
4087	2007-11-15	546,140,871	-250,000	50.3381	1,084,944,588	2007-10-31
4088	2007-11-14	546,390,871	935,600	50.3612	1,084,944,588	2007-10-31
4089	2007-11-13	545,455,271	-929,800	50.2749	1,084,944,588	2007-10-31
4090	2007-11-12	546,385,071	-115,000	50.3606	1,084,944,588	2007-10-31
4091	2007-11-09	546,500,071	-3,790,802	50.3712	1,084,944,588	2007-10-31
4092	2007-11-08	550,290,873	-94,600	50.7206	1,084,944,588	2007-10-31
4093	2007-11-07	550,385,473	-795,000	50.7294	1,084,944,588	2007-10-31
4094	2007-11-06	551,180,473	-1,485,000	50.8026	1,084,944,588	2007-10-31
4095	2007-11-05	552,665,473	-300,000	50.9395	1,084,944,588	2007-10-31
4096	2007-11-02	552,965,473	495,000	50.9672	1,084,944,588	2007-10-31
4097	2007-11-01	552,470,473	235,000	50.9215	1,084,944,588	2007-10-31
4098	2007-10-31	552,235,473	-685,000	50.8999	1,084,944,588	2007-10-31
4099	2007-10-30	552,920,473	-210,000	50.9630	1,084,944,588	2007-09-30
4100	2007-10-29	553,130,473	-1,535,000	50.9824	1,084,944,588	2007-09-30
4101	2007-10-26	554,665,473	-2,779,800	51.1239	1,084,944,588	2007-09-30
4102	2007-10-25	557,445,273	-1,625,000	51.3801	1,084,944,588	2007-09-30
4103	2007-10-24	559,070,273	-40,000	51.5298	1,084,944,588	2007-09-30
4104	2007-10-23	559,110,273	390,000	51.5335	1,084,944,588	2007-09-30
4105	2007-10-22	558,720,273	-240,000	51.4976	1,084,944,588	2007-09-30
4106	2007-10-18	558,960,273	90,000	51.5197	1,084,944,588	2007-09-30
4107	2007-10-17	558,870,273	-1,876,400	51.5114	1,084,944,588	2007-09-30
4108	2007-10-16	560,746,673	925,000	51.6844	1,084,944,588	2007-09-30
4109	2007-10-15	559,821,673	-660,000	51.5991	1,084,944,588	2007-09-30
4110	2007-10-12	560,481,673	720,000	51.6599	1,084,944,588	2007-09-30
4111	2007-10-11	559,761,673	-1,164,600	51.5936	1,084,944,588	2007-09-30
4112	2007-10-10	560,926,273	-1,503,600	51.7009	1,084,944,588	2007-09-30
4113	2007-10-09	562,429,873	45,000	51.8395	1,084,944,588	2007-09-30
4114	2007-10-08	562,384,873	-20,000	51.8354	1,084,944,588	2007-09-30
4115	2007-10-05	562,404,873	45,100	51.8372	1,084,944,588	2007-09-30
4116	2007-10-04	562,359,773	570,000	51.8330	1,084,944,588	2007-09-30
4117	2007-10-03	561,789,773	-4,320,000	51.7805	1,084,944,588	2007-09-30
4118	2007-10-02	566,109,773	3,990,000	52.1787	1,084,944,588	2007-09-30
4119	2007-09-28	562,119,773	-620,000	53.3280	1,054,080,390	2007-08-31
4120	2007-09-27	562,739,773	-305,000	53.3868	1,054,080,390	2007-08-31
4121	2007-09-25	563,044,773	1,735,000	53.4157	1,054,080,390	2007-08-31
4122	2007-09-24	561,309,773	-1,675,000	53.2511	1,054,080,390	2007-08-31
4123	2007-09-21	562,984,773	3,825,000	53.4100	1,054,080,390	2007-08-31
4124	2007-09-20	559,159,773	1,220,000	53.0472	1,054,080,390	2007-08-31
4125	2007-09-19	557,939,773	1,385,000	52.9314	1,054,080,390	2007-08-31
4126	2007-09-18	556,554,773	1,915,000	52.8000	1,054,080,390	2007-08-31
4127	2007-09-17	554,639,773	125,000	52.6184	1,054,080,390	2007-08-31
4128	2007-09-14	554,514,773	905,000	52.6065	1,054,080,390	2007-08-31
4129	2007-09-13	553,609,773	287,000	52.5206	1,054,080,390	2007-08-31
4130	2007-09-12	553,322,773	-50,000	52.4934	1,054,080,390	2007-08-31
4131	2007-09-11	553,372,773	-330,000	52.4982	1,054,080,390	2007-08-31
4132	2007-09-10	553,702,773	-210,000	52.5295	1,054,080,390	2007-08-31
4133	2007-09-07	553,912,773	-690,000	52.5494	1,054,080,390	2007-08-31
4134	2007-09-06	554,602,773	165,000	52.6148	1,054,080,390	2007-08-31
4135	2007-09-05	554,437,773	-490,000	52.5992	1,054,080,390	2007-08-31
4136	2007-09-04	554,927,773	-870,000	52.6457	1,054,080,390	2007-08-31
4137	2007-09-03	555,797,773	1,555,000	52.7282	1,054,080,390	2007-08-31
4138	2007-08-31	554,242,773	-1,075,000	52.5807	1,054,080,390	2007-08-31
4139	2007-08-30	555,317,773	-145,000	52.6078	1,055,580,390	2007-07-31
4140	2007-08-29	555,462,773	411,200	52.6216	1,055,580,390	2007-07-31
4141	2007-08-28	555,051,573	110,000	52.5826	1,055,580,390	2007-07-31
4142	2007-08-27	554,941,573	4,800,000	52.5722	1,055,580,390	2007-07-31
4143	2007-08-24	550,141,573	-5,000	52.1174	1,055,580,390	2007-07-31
4144	2007-08-23	550,146,573	600,000	52.1179	1,055,580,390	2007-07-31
4145	2007-08-22	549,546,573	-435,000	52.0611	1,055,580,390	2007-07-31
4146	2007-08-21	549,981,573	-1,845,000	52.1023	1,055,580,390	2007-07-31
4147	2007-08-20	551,826,573	635,000	52.2771	1,055,580,390	2007-07-31
4148	2007-08-17	551,191,573	-290,000	52.2169	1,055,580,390	2007-07-31
4149	2007-08-16	551,481,573	321,605	52.2444	1,055,580,390	2007-07-31
4150	2007-08-15	551,159,968	639,000	52.2139	1,055,580,390	2007-07-31
4151	2007-08-14	550,520,968	-1,500,000	52.1534	1,055,580,390	2007-07-31
4152	2007-08-13	552,020,968	210,000	52.2955	1,055,580,390	2007-07-31
4153	2007-08-10	551,810,968	605,000	52.2756	1,055,580,390	2007-07-31
4154	2007-08-09	551,205,968	646,400	52.2183	1,055,580,390	2007-07-31
4155	2007-08-08	550,559,568	700,000	52.1570	1,055,580,390	2007-07-31
4156	2007-08-07	549,859,568	160,000	52.0907	1,055,580,390	2007-07-31
4157	2007-08-06	549,699,568	-1,920,000	52.0756	1,055,580,390	2007-07-31
4158	2007-08-03	551,619,568	-2,210,000	52.2575	1,055,580,390	2007-07-31
4159	2007-08-02	553,829,568	-1,430,000	52.4668	1,055,580,390	2007-07-31
4160	2007-08-01	555,259,568	-880,000	52.6023	1,055,580,390	2007-07-31
4161	2007-07-31	556,139,568	-1,200,000	52.6857	1,055,580,390	2007-07-31
4162	2007-07-30	557,339,568	1,750,000	52.7095	1,057,380,390	2007-06-30
4163	2007-07-27	555,589,568	180,000	52.5440	1,057,380,390	2007-06-30
4164	2007-07-26	555,409,568	250,000	52.5269	1,057,380,390	2007-06-30
4165	2007-07-25	555,159,568	412,000	52.5033	1,057,380,390	2007-06-30
4166	2007-07-24	554,747,568	970,000	52.4643	1,057,380,390	2007-06-30
4167	2007-07-23	553,777,568	590,000	52.3726	1,057,380,390	2007-06-30
4168	2007-07-20	553,187,568	305,200	52.3168	1,057,380,390	2007-06-30
4169	2007-07-19	552,882,368	-1,195,000	52.2879	1,057,380,390	2007-06-30
4170	2007-07-18	554,077,368	-915,000	52.4009	1,057,380,390	2007-06-30
4171	2007-07-17	554,992,368	315,000	52.4875	1,057,380,390	2007-06-30
4172	2007-07-16	554,677,368	410,000	52.4577	1,057,380,390	2007-06-30
4173	2007-07-13	554,267,368	-735,000	52.4189	1,057,380,390	2007-06-30
4174	2007-07-12	555,002,368	-74,900	52.4884	1,057,380,390	2007-06-30
4175	2007-07-11	555,077,268	-1,729,200	52.4955	1,057,380,390	2007-06-30
4176	2007-07-10	556,806,468	705,000	52.6590	1,057,380,390	2007-06-30
4177	2007-07-09	556,101,468	-200,000	52.5924	1,057,380,390	2007-06-30
4178	2007-07-06	556,301,468	400,000	52.6113	1,057,380,390	2007-06-30
4179	2007-07-05	555,901,468	3,215,000	52.5735	1,057,380,390	2007-06-30
4180	2007-07-04	552,686,468	-608,800	52.2694	1,057,380,390	2007-06-30
4181	2007-07-03	553,295,268	-1,241,700	52.3270	1,057,380,390	2007-06-30
4182	2007-06-29	554,536,968	1,100,000	55.2064	1,004,480,141	2007-05-31
4183	2007-06-28	553,436,968	-2,430,000	55.0969	1,004,480,141	2007-05-31
4184	2007-06-27	555,866,968	395,000	55.3388	1,004,480,141	2007-05-31
4185	2007-06-26	555,471,968		55.2994	1,004,480,141	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---