Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -83.26 |
| 2024-06-13 | -83.26 |
| 2024-06-12 | -83.26 |
| 2024-06-11 | -83.26 |
| 2024-06-07 | -83.26 |
| 2024-06-06 | -83.26 |
| 2024-06-05 | -83.26 |
| 2024-06-04 | -83.26 |
| 2024-06-03 | -83.26 |
| 2024-05-31 | -83.26 |
| 2024-05-30 | -83.26 |
| 2024-05-29 | -83.26 |
| 2024-05-28 | -83.26 |
| 2024-05-27 | -83.26 |
| 2024-05-24 | -83.26 |
| 2024-05-23 | -83.26 |
| 2024-05-22 | -83.26 |
| 2024-05-21 | -83.26 |
| 2024-05-20 | -83.26 |
| 2024-05-17 | -83.26 |
| 2024-05-16 | -83.26 |
| 2024-05-14 | -83.26 |
| 2024-05-13 | -83.26 |
| 2024-05-10 | -83.26 |
| 2024-05-09 | -83.26 |
| 2024-05-08 | -83.26 |
| 2024-05-07 | -83.26 |
| 2024-05-06 | -83.26 |
| 2024-05-03 | -83.26 |
| 2024-05-02 | -83.26 |
| 2024-04-30 | -83.26 |
| 2024-04-29 | -83.26 |
| 2024-04-26 | -83.26 |
| 2024-04-25 | -83.26 |
| 2024-04-24 | -83.26 |
| 2024-04-23 | -83.26 |
| 2024-04-22 | -83.26 |
| 2024-04-19 | -83.26 |
| 2024-04-18 | -83.26 |
| 2024-04-17 | -83.26 |
| 2024-04-16 | -83.26 |
| 2024-04-15 | -83.26 |
| 2024-04-12 | -83.26 |
| 2024-04-11 | -83.26 |
| 2024-04-10 | -83.26 |
| 2024-04-09 | -83.26 |
| 2024-04-08 | -83.26 |
| 2024-04-05 | -83.26 |
| 2024-04-03 | -83.26 |
| 2024-04-02 | -83.26 |
| 2024-03-28 | -83.26 |
| 2024-03-27 | -83.26 |
| 2024-03-26 | -83.26 |
| 2024-03-25 | -83.26 |
| 2024-03-22 | -83.26 |
| 2024-03-21 | -83.26 |
| 2024-03-20 | -83.26 |
| 2024-03-19 | -83.26 |
| 2024-03-18 | -83.26 |
| 2024-03-15 | -83.26 |
| 2024-03-14 | -83.26 |
| 2024-03-13 | -83.26 |
| 2024-03-12 | -83.26 |
| 2024-03-11 | -83.26 |
| 2024-03-08 | -83.26 |
| 2024-03-07 | -83.26 |
| 2024-03-06 | -83.26 |
| 2024-03-05 | -83.26 |
| 2024-03-04 | -83.26 |
| 2024-03-01 | -83.26 |
| 2024-02-29 | -83.26 |
| 2024-02-28 | -83.26 |
| 2024-02-27 | -83.26 |
| 2024-02-26 | -83.26 |
| 2024-02-23 | -83.26 |
| 2024-02-22 | -83.26 |
| 2024-02-21 | -83.26 |
| 2024-02-20 | -83.26 |
| 2024-02-19 | -83.26 |
| 2024-02-16 | -83.26 |
| 2024-02-15 | -83.26 |
| 2024-02-14 | -83.26 |
| 2024-02-09 | -83.26 |
| 2024-02-08 | -83.26 |
| 2024-02-07 | -83.26 |
| 2024-02-06 | -83.26 |
| 2024-02-05 | -83.26 |
| 2024-02-02 | -83.26 |
| 2024-02-01 | -83.26 |
| 2024-01-31 | -83.26 |
| 2024-01-30 | -83.26 |
| 2024-01-29 | -83.26 |
| 2024-01-26 | -83.26 |
| 2024-01-25 | -83.26 |
| 2024-01-24 | -83.26 |
| 2024-01-23 | -83.26 |
| 2024-01-22 | -83.26 |
| 2024-01-19 | -83.26 |
| 2024-01-18 | -83.26 |
| 2024-01-17 | -83.26 |
| 2024-01-16 | -83.26 |
| 2024-01-15 | -83.26 |
| 2024-01-12 | -83.26 |
| 2024-01-11 | -83.26 |
| 2024-01-10 | -83.26 |
| 2024-01-09 | -83.26 |
| 2024-01-08 | -83.26 |
| 2024-01-05 | -83.26 |
| 2024-01-04 | -83.26 |
| 2024-01-03 | -83.26 |
| 2024-01-02 | -83.26 |
| 2023-12-29 | -83.26 |
| 2023-12-28 | -83.26 |
| 2023-12-27 | -83.26 |
| 2023-12-22 | -83.26 |
| 2023-12-21 | -83.26 |
| 2023-12-20 | -83.26 |
| 2023-12-19 | -83.26 |
| 2023-12-18 | -83.26 |
| 2023-12-15 | -83.26 |
| 2023-12-14 | -83.26 |
| 2023-12-13 | -83.26 |
| 2023-12-12 | -83.26 |
| 2023-12-11 | -83.26 |
| 2023-12-08 | -83.26 |
| 2023-12-07 | -83.26 |
| 2023-12-06 | -83.26 |
| 2023-12-05 | -83.26 |
| 2023-12-04 | -83.26 |
| 2023-12-01 | -83.26 |
| 2023-11-30 | -83.26 |
| 2023-11-29 | -83.26 |
| 2023-11-28 | -83.26 |
| 2023-11-27 | -83.26 |
| 2023-11-24 | -83.26 |
| 2023-11-23 | -83.26 |
| 2023-11-22 | -83.26 |
| 2023-11-21 | -83.26 |
| 2023-11-20 | -83.26 |
| 2023-11-17 | -83.26 |
| 2023-11-16 | -83.26 |
| 2023-11-15 | -83.26 |
| 2023-11-14 | -83.26 |
| 2023-11-13 | -83.26 |
| 2023-11-10 | -83.26 |
| 2023-11-09 | -83.26 |
| 2023-11-08 | -83.26 |
| 2023-11-07 | -83.26 |
| 2023-11-06 | -83.26 |
| 2023-11-03 | -83.26 |
| 2023-11-02 | -83.26 |
| 2023-11-01 | -83.26 |
| 2023-10-31 | -83.26 |
| 2023-10-30 | -83.26 |
| 2023-10-27 | -83.26 |
| 2023-10-26 | -83.26 |
| 2023-10-25 | -83.26 |
| 2023-10-24 | -83.26 |
| 2023-10-20 | -83.26 |
| 2023-10-19 | -83.26 |
| 2023-10-18 | -83.26 |
| 2023-10-17 | -83.26 |
| 2023-10-16 | -83.26 |
| 2023-10-13 | -83.26 |
| 2023-10-12 | -83.26 |
| 2023-10-11 | -83.26 |
| 2023-10-10 | -83.26 |
| 2023-10-09 | -83.26 |
| 2023-10-06 | -83.26 |
| 2023-10-05 | -83.26 |
| 2023-10-04 | -83.26 |
| 2023-10-03 | -83.26 |
| 2023-09-29 | -83.26 |
| 2023-09-28 | -83.26 |
| 2023-09-27 | -83.26 |
| 2023-09-26 | -83.26 |
| 2023-09-25 | -83.26 |
| 2023-09-22 | -83.26 |
| 2023-09-21 | -83.26 |
| 2023-09-20 | -83.26 |
| 2023-09-19 | -83.26 |
| 2023-09-18 | -83.26 |
| 2023-09-15 | -83.26 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -83.26 |
| 2023-09-12 | -83.26 |
| 2023-09-11 | -83.26 |
| 2023-09-07 | -83.26 |
| 2023-09-06 | -83.26 |
| 2023-09-05 | -83.26 |
| 2023-09-04 | -83.26 |
| 2023-08-31 | -83.26 |
| 2023-08-30 | -83.26 |
| 2023-08-29 | -83.26 |
| 2023-08-28 | -83.26 |
| 2023-08-25 | -83.26 |
| 2023-08-24 | -83.26 |
| 2023-08-23 | -83.26 |
| 2023-08-22 | -83.26 |
| 2023-08-21 | -83.26 |
| 2023-08-18 | -83.26 |
| 2023-08-17 | -83.26 |
| 2023-08-16 | -83.26 |
| 2023-08-15 | -83.26 |
| 2023-08-14 | -83.26 |
| 2023-08-11 | -83.26 |
| 2023-08-10 | -83.26 |
| 2023-08-09 | -83.26 |
| 2023-08-08 | -83.26 |
| 2023-08-07 | -83.26 |
| 2023-08-04 | -83.26 |
| 2023-08-03 | -83.26 |
| 2023-08-02 | -83.26 |
| 2023-08-01 | -83.26 |
| 2023-07-31 | -83.26 |
| 2023-07-28 | -83.26 |
| 2023-07-27 | -83.26 |
| 2023-07-26 | -83.26 |
| 2023-07-25 | -83.26 |
| 2023-07-24 | -83.26 |
| 2023-07-21 | -83.26 |
| 2023-07-20 | -83.26 |
| 2023-07-19 | -83.26 |
| 2023-07-18 | -83.26 |
| 2023-07-14 | -83.26 |
| 2023-07-13 | -83.26 |
| 2023-07-12 | -83.26 |
| 2023-07-11 | -83.26 |
| 2023-07-10 | -83.26 |
| 2023-07-07 | -83.26 |
| 2023-07-06 | -83.26 |
| 2023-07-05 | -83.26 |
| 2023-07-04 | -83.26 |
| 2023-07-03 | -83.26 |
| 2023-06-30 | -83.26 |
| 2023-06-29 | -83.26 |
| 2023-06-28 | -83.26 |
| 2023-06-27 | -83.26 |
| 2023-06-26 | -83.26 |
| 2023-06-23 | -83.26 |
| 2023-06-21 | -83.26 |
| 2023-06-20 | -83.26 |
| 2023-06-19 | -83.26 |
| 2023-06-16 | -83.26 |
| 2023-06-15 | -83.26 |
| 2023-06-14 | -83.26 |
| 2023-06-13 | -83.26 |
| 2023-06-12 | -83.26 |
| 2023-06-09 | -83.26 |
| 2023-06-08 | -83.26 |
| 2023-06-07 | -83.26 |
| 2023-06-06 | -83.26 |
| 2023-06-05 | -83.26 |
| 2023-06-02 | -83.26 |
| 2023-06-01 | -83.26 |
| 2023-05-31 | -83.26 |
| 2023-05-30 | -83.26 |
| 2023-05-29 | -83.26 |
| 2023-05-25 | -83.26 |
| 2023-05-24 | -83.26 |
| 2023-05-23 | -83.26 |
| 2023-05-22 | -83.26 |
| 2023-05-19 | -83.26 |
| 2023-05-18 | -83.26 |
| 2023-05-17 | -83.26 |
| 2023-05-16 | -83.26 |
| 2023-05-15 | -83.26 |
| 2023-05-12 | -83.26 |
| 2023-05-11 | -83.26 |
| 2023-05-10 | -83.26 |
| 2023-05-09 | -83.26 |
| 2023-05-08 | -83.26 |
| 2023-05-05 | -83.26 |
| 2023-05-04 | -83.26 |
| 2023-05-03 | -83.26 |
| 2023-05-02 | -83.26 |
| 2023-04-28 | -83.26 |
| 2023-04-27 | -83.26 |
| 2023-04-26 | -83.26 |
| 2023-04-25 | -83.26 |
| 2023-04-24 | -83.26 |
| 2023-04-21 | -83.26 |
| 2023-04-20 | -83.26 |
| 2023-04-19 | -83.26 |
| 2023-04-18 | -83.26 |
| 2023-04-17 | -83.26 |
| 2023-04-14 | -83.26 |
| 2023-04-13 | -83.26 |
| 2023-04-12 | -83.26 |
| 2023-04-11 | -83.26 |
| 2023-04-06 | -83.26 |
| 2023-04-04 | -83.26 |
| 2023-04-03 | -83.26 |
| 2023-03-31 | -83.26 |
| 2023-03-30 | -83.26 |
| 2023-03-29 | -83.26 |
| 2023-03-28 | -83.26 |
| 2023-03-27 | -83.26 |
| 2023-03-24 | -83.26 |
| 2023-03-23 | -83.26 |
| 2023-03-22 | -83.26 |
| 2023-03-21 | -83.26 |
| 2023-03-20 | -83.26 |
| 2023-03-17 | -83.26 |
| 2023-03-16 | -83.26 |
| 2023-03-15 | -83.26 |
| 2023-03-14 | -83.26 |
| 2023-03-13 | -83.26 |
| 2023-03-10 | -83.26 |
| 2023-03-09 | -83.26 |
| 2023-03-08 | -83.26 |
| 2023-03-07 | -83.26 |
| 2023-03-06 | -83.26 |
| 2023-03-03 | -83.26 |
| 2023-03-02 | -83.26 |
| 2023-03-01 | -83.26 |
| 2023-02-28 | -83.26 |
| 2023-02-27 | -83.26 |
| 2023-02-24 | -83.26 |
| 2023-02-23 | -83.26 |
| 2023-02-22 | -83.26 |
| 2023-02-21 | -83.26 |
| 2023-02-20 | -83.26 |
| 2023-02-17 | -83.26 |
| 2023-02-16 | -83.26 |
| 2023-02-15 | -83.26 |
| 2023-02-14 | -83.26 |
| 2023-02-13 | -83.26 |
| 2023-02-10 | -83.26 |
| 2023-02-09 | -83.26 |
| 2023-02-08 | -83.26 |
| 2023-02-07 | -83.26 |
| 2023-02-06 | -83.26 |
| 2023-02-03 | -83.26 |
| 2023-02-02 | -83.26 |
| 2023-02-01 | -83.26 |
| 2023-01-31 | -83.26 |
| 2023-01-30 | -83.26 |
| 2023-01-27 | -83.26 |
| 2023-01-26 | -83.26 |
| 2023-01-20 | -83.26 |
| 2023-01-19 | -83.26 |
| 2023-01-18 | -83.26 |
| 2023-01-17 | -83.26 |
| 2023-01-16 | -83.26 |
| 2023-01-13 | -83.26 |
| 2023-01-12 | -83.26 |
| 2023-01-11 | -83.26 |
| 2023-01-10 | -83.26 |
| 2023-01-09 | -83.26 |
| 2023-01-06 | -83.26 |
| 2023-01-05 | -83.26 |
| 2023-01-04 | -83.26 |
| 2023-01-03 | -83.26 |
| 2022-12-30 | -83.26 |
| 2022-12-29 | -83.26 |
| 2022-12-28 | -83.26 |
| 2022-12-23 | -83.26 |
| 2022-12-22 | -83.26 |
| 2022-12-21 | -83.26 |
| 2022-12-20 | -83.26 |
| 2022-12-19 | -83.26 |
| 2022-12-16 | -83.26 |
| 2022-12-15 | -83.26 |
| 2022-12-14 | -83.26 |
| 2022-12-13 | -83.26 |
| 2022-12-12 | -83.26 |
| 2022-12-09 | -83.26 |
| 2022-12-08 | -83.26 |
| 2022-12-07 | -83.26 |
| 2022-12-06 | -83.26 |
| 2022-12-05 | -83.26 |
| 2022-12-02 | -83.26 |
| 2022-12-01 | -83.26 |
| 2022-11-30 | -83.26 |
| 2022-11-29 | -83.26 |
| 2022-11-28 | -83.26 |
| 2022-11-25 | -83.26 |
| 2022-11-24 | -83.26 |
| 2022-11-23 | -83.26 |
| 2022-11-22 | -83.26 |
| 2022-11-21 | -83.26 |
| 2022-11-18 | -83.26 |
| 2022-11-17 | -83.26 |
| 2022-11-16 | -83.26 |
| 2022-11-15 | -83.26 |
| 2022-11-14 | -83.26 |
| 2022-11-11 | -83.26 |
| 2022-11-10 | -83.26 |
| 2022-11-09 | -83.26 |
| 2022-11-08 | -83.26 |
| 2022-11-07 | -83.26 |
| 2022-11-04 | -83.26 |
| 2022-11-03 | -83.26 |
| 2022-11-02 | -83.26 |
| 2022-11-01 | -83.26 |
| 2022-10-31 | -83.26 |
| 2022-10-28 | -83.26 |
| 2022-10-27 | -83.26 |
| 2022-10-26 | -83.26 |
| 2022-10-25 | -83.26 |
| 2022-10-24 | -83.26 |
| 2022-10-21 | -83.26 |
| 2022-10-20 | -83.26 |
| 2022-10-19 | -83.26 |
| 2022-10-18 | -83.26 |
| 2022-10-17 | -83.26 |
| 2022-10-14 | -83.26 |
| 2022-10-13 | -83.26 |
| 2022-10-12 | -83.26 |
| 2022-10-11 | -83.26 |
| 2022-10-10 | -83.26 |
| 2022-10-07 | -83.26 |
| 2022-10-06 | -83.26 |
| 2022-10-05 | -83.26 |
| 2022-10-03 | -83.26 |
| 2022-09-30 | -83.26 |
| 2022-09-29 | -83.26 |
| 2022-09-28 | -83.26 |
| 2022-09-27 | -83.26 |
| 2022-09-26 | -83.26 |
| 2022-09-23 | -83.26 |
| 2022-09-22 | -83.26 |
| 2022-09-21 | -83.26 |
| 2022-09-20 | -83.26 |
| 2022-09-19 | -83.26 |
| 2022-09-16 | -83.26 |
| 2022-09-15 | -83.26 |
| 2022-09-14 | -83.26 |
| 2022-09-13 | -83.26 |
| 2022-09-09 | -83.26 |
| 2022-09-08 | -83.26 |
| 2022-09-07 | -83.26 |
| 2022-09-06 | -83.26 |
| 2022-09-05 | -83.26 |
| 2022-09-02 | -83.26 |
| 2022-09-01 | -83.26 |
| 2022-08-31 | -83.26 |
| 2022-08-30 | -83.26 |
| 2022-08-29 | -83.26 |
| 2022-08-26 | -83.26 |
| 2022-08-25 | -83.26 |
| 2022-08-24 | -83.26 |
| 2022-08-23 | -83.26 |
| 2022-08-22 | -83.26 |
| 2022-08-19 | -83.26 |
| 2022-08-18 | -83.26 |
| 2022-08-17 | -83.26 |
| 2022-08-16 | -83.26 |
| 2022-08-15 | -83.26 |
| 2022-08-12 | -83.26 |
| 2022-08-11 | -83.26 |
| 2022-08-10 | -83.26 |
| 2022-08-09 | -83.26 |
| 2022-08-08 | -83.26 |
| 2022-08-05 | -83.26 |
| 2022-08-04 | -83.26 |
| 2022-08-03 | -83.26 |
| 2022-08-02 | -83.26 |
| 2022-08-01 | -83.26 |
| 2022-07-29 | -83.26 |
| 2022-07-28 | -83.26 |
| 2022-07-27 | -83.26 |
| 2022-07-26 | -83.26 |
| 2022-07-25 | -83.26 |
| 2022-07-22 | -83.26 |
| 2022-07-21 | -83.26 |
| 2022-07-20 | -83.26 |
| 2022-07-19 | -83.26 |
| 2022-07-18 | -83.26 |
| 2022-07-15 | -83.26 |
| 2022-07-14 | -83.26 |
| 2022-07-13 | -83.26 |
| 2022-07-12 | -83.26 |
| 2022-07-11 | -83.26 |
| 2022-07-08 | -83.26 |
| 2022-07-07 | -83.26 |
| 2022-07-06 | -83.26 |
| 2022-07-05 | -83.26 |
| 2022-07-04 | -83.26 |
| 2022-06-30 | -83.26 |
| 2022-06-29 | -83.26 |
| 2022-06-28 | -83.26 |
| 2022-06-27 | -83.26 |
| 2022-06-24 | -83.26 |
| 2022-06-23 | -83.26 |
| 2022-06-22 | -83.26 |
| 2022-06-21 | -83.26 |
| 2022-06-20 | -83.26 |
| 2022-06-17 | -83.26 |
| 2022-06-16 | -83.26 |
| 2022-06-15 | -83.26 |
| 2022-06-14 | -83.26 |
| 2022-06-13 | -83.26 |
| 2022-06-10 | -83.26 |
| 2022-06-09 | -83.26 |
| 2022-06-08 | -83.26 |
| 2022-06-07 | -83.26 |
| 2022-06-06 | -83.26 |
| 2022-06-02 | -83.26 |
| 2022-06-01 | -83.26 |
| 2022-05-31 | -83.26 |
| 2022-05-30 | -83.26 |
| 2022-05-27 | -83.26 |
| 2022-05-26 | -83.26 |
| 2022-05-25 | -83.26 |
| 2022-05-24 | -83.26 |
| 2022-05-23 | -83.26 |
| 2022-05-20 | -83.26 |
| 2022-05-19 | -83.26 |
| 2022-05-18 | -83.26 |
| 2022-05-17 | -83.26 |
| 2022-05-16 | -83.26 |
| 2022-05-13 | -83.26 |
| 2022-05-12 | -83.26 |
| 2022-05-11 | -83.26 |
| 2022-05-10 | -83.26 |
| 2022-05-06 | -83.26 |
| 2022-05-05 | -83.26 |
| 2022-05-04 | -83.26 |
| 2022-05-03 | -83.26 |
| 2022-04-29 | -83.26 |
| 2022-04-28 | -83.26 |
| 2022-04-27 | -83.26 |
| 2022-04-26 | -83.26 |
| 2022-04-25 | -83.26 |
| 2022-04-22 | -83.26 |
| 2022-04-21 | -83.26 |
| 2022-04-20 | -83.26 |
| 2022-04-19 | -83.26 |
| 2022-04-14 | -83.26 |
| 2022-04-13 | -83.26 |
| 2022-04-12 | -83.26 |
| 2022-04-11 | -83.26 |
| 2022-04-08 | -83.26 |
| 2022-04-07 | -83.26 |
| 2022-04-06 | -83.26 |
| 2022-04-04 | -83.26 |
| 2022-04-01 | -83.26 |
| 2022-03-31 | -83.26 |
| 2022-03-30 | -84.31 |
| 2022-03-29 | -84.04 |
| 2022-03-28 | -83.52 |
| 2022-03-25 | -87.18 |
| 2022-03-24 | -87.97 |
| 2022-03-23 | -89.28 |
| 2022-03-22 | -89.01 |
| 2022-03-21 | -89.28 |
| 2022-03-18 | -89.28 |
| 2022-03-17 | -89.28 |
| 2022-03-16 | -89.80 |
| 2022-03-15 | -89.80 |
| 2022-03-14 | -89.28 |
| 2022-03-11 | -87.97 |
| 2022-03-10 | -87.97 |
| 2022-03-09 | -88.23 |
| 2022-03-08 | -87.44 |
| 2022-03-07 | -87.71 |
| 2022-03-04 | -86.14 |
| 2022-03-03 | -84.83 |
| 2022-03-02 | -84.04 |
| 2022-03-01 | -84.04 |
| 2022-02-28 | -83.52 |
| 2022-02-25 | -84.57 |
| 2022-02-24 | -83.78 |
| 2022-02-23 | -82.47 |
| 2022-02-22 | -84.04 |
| 2022-02-21 | -83.00 |
| 2022-02-18 | -83.52 |
| 2022-02-17 | -84.04 |
| 2022-02-16 | -84.31 |
| 2022-02-15 | -85.88 |
| 2022-02-14 | -86.40 |
| 2022-02-11 | -85.09 |
| 2022-02-10 | -83.78 |
| 2022-02-09 | -83.78 |
| 2022-02-08 | -84.04 |
| 2022-02-07 | -81.95 |
| 2022-02-04 | -82.47 |
| 2022-01-31 | -83.00 |
| 2022-01-28 | -82.74 |
| 2022-01-27 | -82.74 |
| 2022-01-26 | -81.69 |
| 2022-01-25 | -81.43 |
| 2022-01-24 | -80.91 |
| 2022-01-21 | -80.12 |
| 2022-01-20 | -79.34 |
| 2022-01-19 | -80.12 |
| 2022-01-18 | -79.07 |
| 2022-01-17 | -78.81 |
| 2022-01-14 | -77.77 |
| 2022-01-13 | -80.12 |
| 2022-01-12 | -78.81 |
| 2022-01-11 | -78.81 |
| 2022-01-10 | -79.07 |
| 2022-01-07 | -77.77 |
| 2022-01-06 | -77.50 |
| 2022-01-05 | -76.98 |
| 2022-01-04 | -76.98 |
| 2022-01-03 | -76.72 |
| 2021-12-31 | -76.72 |
| 2021-12-30 | -75.94 |
| 2021-12-29 | -75.94 |
| 2021-12-28 | -76.20 |
| 2021-12-24 | -75.41 |
| 2021-12-23 | -74.37 |
| 2021-12-22 | -75.15 |
| 2021-12-21 | -75.15 |
| 2021-12-20 | -75.15 |
| 2021-12-17 | -75.15 |
| 2021-12-16 | -74.37 |
| 2021-12-15 | -75.67 |
| 2021-12-14 | -74.89 |
| 2021-12-13 | -73.58 |
| 2021-12-10 | -71.75 |
| 2021-12-09 | -70.18 |
| 2021-12-08 | -74.10 |
| 2021-12-07 | -72.80 |
| 2021-12-06 | -72.27 |
| 2021-12-03 | -72.54 |
| 2021-12-02 | -78.29 |
| 2021-12-01 | -78.03 |
| 2021-11-30 | -78.29 |
| 2021-11-29 | -79.07 |
| 2021-11-26 | -76.20 |
| 2021-11-25 | -75.15 |
| 2021-11-24 | -74.63 |
| 2021-11-23 | -74.37 |
| 2021-11-22 | -73.32 |
| 2021-11-19 | -73.06 |
| 2021-11-18 | -73.06 |
| 2021-11-17 | -73.06 |
| 2021-11-16 | -73.32 |
| 2021-11-15 | -73.84 |
| 2021-11-12 | -73.84 |
| 2021-11-11 | -72.54 |
| 2021-11-10 | -71.49 |
| 2021-11-09 | -72.80 |
| 2021-11-08 | -72.27 |
| 2021-11-05 | -72.27 |
| 2021-11-04 | -72.80 |
| 2021-11-03 | -71.23 |
| 2021-11-02 | -69.40 |
| 2021-11-01 | -74.10 |
| 2021-10-29 | -72.27 |
| 2021-10-28 | -72.80 |
| 2021-10-27 | -66.78 |
| 2021-10-26 | -52.92 |
| 2021-10-25 | -62.33 |
| 2021-10-22 | -70.18 |
| 2021-10-21 | -73.84 |
| 2021-10-20 | -76.20 |
| 2021-10-19 | -77.50 |
| 2021-10-18 | -77.50 |
| 2021-10-15 | -80.12 |
| 2021-10-12 | -80.38 |
| 2021-10-11 | -77.24 |
| 2021-10-08 | -84.57 |
| 2021-10-07 | -85.61 |
| 2021-10-06 | -85.61 |
| 2021-10-05 | -83.78 |
| 2021-10-04 | -88.75 |
| 2021-09-30 | -89.54 |
| 2021-09-29 | -89.28 |
| 2021-09-28 | -86.92 |
| 2021-09-27 | -86.14 |
| 2021-09-24 | -86.40 |
| 2021-09-23 | -85.35 |
| 2021-09-21 | -83.26 |
| 2021-09-20 | -84.31 |
| 2021-09-17 | -82.21 |
| 2021-09-16 | -84.31 |
| 2021-09-15 | -47.69 |
| 2021-09-14 | -47.69 |
| 2021-09-13 | -47.69 |
| 2021-09-10 | -47.69 |
| 2021-09-09 | -47.69 |
| 2021-09-08 | -47.69 |
| 2021-09-07 | -47.69 |
| 2021-09-06 | -47.69 |
| 2021-09-03 | -47.69 |
| 2021-09-02 | -47.69 |
| 2021-09-01 | -47.69 |
| 2021-08-31 | -47.69 |
| 2021-08-30 | -47.69 |
| 2021-08-27 | -47.69 |
| 2021-08-26 | -47.69 |
| 2021-08-25 | -47.69 |
| 2021-08-24 | -47.69 |
| 2021-08-23 | -47.69 |
| 2021-08-20 | -47.69 |
| 2021-08-19 | -47.69 |
| 2021-08-18 | -47.69 |
| 2021-08-17 | -47.69 |
| 2021-08-16 | -47.69 |
| 2021-08-13 | -47.69 |
| 2021-08-12 | -47.69 |
| 2021-08-11 | -47.69 |
| 2021-08-10 | -47.69 |
| 2021-08-09 | -47.69 |
| 2021-08-06 | -47.69 |
| 2021-08-05 | -47.69 |
| 2021-08-04 | -47.69 |
| 2021-08-03 | -42.45 |
| 2021-08-02 | -47.69 |
| 2021-07-30 | -47.69 |
| 2021-07-29 | -47.69 |
| 2021-07-28 | -47.69 |
| 2021-07-27 | -47.69 |
| 2021-07-26 | -47.69 |
| 2021-07-23 | -47.69 |
| 2021-07-22 | -47.69 |
| 2021-07-21 | -47.69 |
| 2021-07-20 | -47.69 |
| 2021-07-19 | -47.69 |
| 2021-07-16 | -47.69 |
| 2021-07-15 | -47.69 |
| 2021-07-14 | -47.69 |
| 2021-07-13 | -47.69 |
| 2021-07-12 | -47.69 |
| 2021-07-09 | -47.69 |
| 2021-07-08 | -47.69 |
| 2021-07-07 | -47.69 |
| 2021-07-06 | -47.69 |
| 2021-07-05 | -47.69 |
| 2021-07-02 | -47.69 |
| 2021-06-30 | -47.69 |
| 2021-06-29 | -47.69 |
| 2021-06-28 | -47.69 |
| 2021-06-25 | -47.69 |
| 2021-06-24 | -47.69 |
| 2021-06-23 | -47.69 |
| 2021-06-22 | -47.69 |
| 2021-06-21 | -47.69 |
| 2021-06-18 | -47.69 |
| 2021-06-17 | -47.69 |
| 2021-06-16 | -47.69 |
| 2021-06-15 | -42.45 |
| 2021-06-11 | -47.69 |
| 2021-06-10 | -47.69 |
| 2021-06-09 | -47.69 |
| 2021-06-08 | -47.69 |
| 2021-06-07 | -47.69 |
| 2021-06-04 | -47.69 |
| 2021-06-03 | -47.69 |
| 2021-06-02 | -47.69 |
| 2021-06-01 | -47.69 |
| 2021-05-31 | -47.69 |
| 2021-05-28 | -42.45 |
| 2021-05-27 | -47.69 |
| 2021-05-26 | -47.69 |
| 2021-05-25 | -47.69 |
| 2021-05-24 | -47.69 |
| 2021-05-21 | -47.69 |
| 2021-05-20 | -47.69 |
| 2021-05-18 | -47.69 |
| 2021-05-17 | -47.69 |
| 2021-05-14 | -47.69 |
| 2021-05-13 | -47.69 |
| 2021-05-12 | -47.69 |
| 2021-05-11 | -47.69 |
| 2021-05-10 | -42.45 |
| 2021-05-07 | -47.69 |
| 2021-05-06 | -47.69 |
| 2021-05-05 | -47.69 |
| 2021-05-04 | -42.45 |
| 2021-05-03 | -47.69 |
| 2021-04-30 | -47.69 |
| 2021-04-29 | -47.69 |
| 2021-04-28 | -47.69 |
| 2021-04-27 | -47.69 |
| 2021-04-26 | -47.69 |
| 2021-04-23 | -47.69 |
| 2021-04-22 | -47.69 |
| 2021-04-21 | -47.69 |
| 2021-04-20 | -47.69 |
| 2021-04-19 | -47.69 |
| 2021-04-16 | -47.69 |
| 2021-04-15 | -42.45 |
| 2021-04-14 | -47.69 |
| 2021-04-13 | -47.69 |
| 2021-04-12 | -47.69 |
| 2021-04-09 | -42.45 |
| 2021-04-08 | -42.45 |
| 2021-04-07 | -47.69 |
| 2021-04-01 | -47.69 |
| 2021-03-31 | -47.69 |
| 2021-03-30 | -42.45 |
| 2021-03-29 | -47.69 |
| 2021-03-26 | -47.69 |
| 2021-03-25 | -47.69 |
| 2021-03-24 | -42.45 |
| 2021-03-23 | -26.76 |
| 2021-03-22 | -16.30 |
| 2021-03-19 | -16.30 |
| 2021-03-18 | -11.07 |
| 2021-03-17 | -11.07 |
| 2021-03-16 | -11.07 |
| 2021-03-15 | -11.07 |
| 2021-03-12 | -5.83 |
| 2021-03-11 | -5.83 |
| 2021-03-10 | -5.83 |
| 2021-03-09 | -5.83 |
| 2021-03-08 | -0.60 |
| 2021-03-05 | 9.86 |
| 2021-03-04 | -11.07 |
| 2021-03-03 | -5.83 |
| 2021-03-02 | -5.83 |
| 2021-03-01 | -5.83 |
| 2021-02-26 | -0.60 |
| 2021-02-25 | 4.63 |
| 2021-02-24 | 4.63 |
| 2021-02-23 | -0.60 |
| 2021-02-22 | 4.63 |
| 2021-02-19 | 15.09 |
| 2021-02-18 | 4.63 |
| 2021-02-17 | 15.09 |
| 2021-02-16 | 41.25 |
| 2021-02-11 | 41.25 |
| 2021-02-10 | 56.94 |
| 2021-02-09 | 72.64 |
| 2021-02-08 | -47.69 |
| 2021-02-05 | -47.69 |
| 2021-02-04 | -47.69 |
| 2021-02-03 | -47.69 |
| 2021-02-02 | -47.69 |
| 2021-02-01 | -47.69 |
| 2021-01-29 | -47.69 |
| 2021-01-28 | -47.69 |
| 2021-01-27 | -47.69 |
| 2021-01-26 | -47.69 |
| 2021-01-25 | -47.69 |
| 2021-01-22 | -47.69 |
| 2021-01-21 | -47.69 |
| 2021-01-20 | -47.69 |
| 2021-01-19 | -47.69 |
| 2021-01-18 | -47.69 |
| 2021-01-15 | -47.69 |
| 2021-01-14 | -47.69 |
| 2021-01-13 | -47.69 |
| 2021-01-12 | -47.69 |
| 2021-01-11 | -47.69 |
| 2021-01-08 | -47.69 |
| 2021-01-07 | -47.69 |
| 2021-01-06 | -47.69 |
| 2021-01-05 | -47.69 |
| 2021-01-04 | -47.69 |
| 2020-12-31 | -47.69 |
| 2020-12-30 | -47.69 |
| 2020-12-29 | -47.69 |
| 2020-12-28 | -47.69 |
| 2020-12-24 | -47.69 |
| 2020-12-23 | -47.69 |
| 2020-12-22 | -47.69 |
| 2020-12-21 | -47.69 |
| 2020-12-18 | -47.69 |
| 2020-12-17 | -47.69 |
| 2020-12-16 | -47.69 |
| 2020-12-15 | -47.69 |
| 2020-12-14 | -47.69 |
| 2020-12-11 | -47.69 |
| 2020-12-10 | -47.69 |
| 2020-12-09 | -47.69 |
| 2020-12-08 | -47.69 |
| 2020-12-07 | -47.69 |
| 2020-12-04 | -47.69 |
| 2020-12-03 | -47.69 |
| 2020-12-02 | -47.69 |
| 2020-12-01 | -47.69 |
| 2020-11-30 | -47.69 |
| 2020-11-27 | -47.69 |
| 2020-11-26 | -47.69 |
| 2020-11-25 | -47.69 |
| 2020-11-24 | -47.69 |
| 2020-11-23 | -47.69 |
| 2020-11-20 | -47.69 |
| 2020-11-19 | -47.69 |
| 2020-11-18 | -47.69 |
| 2020-11-17 | -47.69 |
| 2020-11-16 | -47.69 |
| 2020-11-13 | -47.69 |
| 2020-11-12 | -47.69 |
| 2020-11-11 | -47.69 |
| 2020-11-10 | -47.69 |
| 2020-11-09 | -47.69 |
| 2020-11-06 | -47.69 |
| 2020-11-05 | -47.69 |
| 2020-11-04 | -47.69 |
| 2020-11-03 | -47.69 |
| 2020-11-02 | -47.69 |
| 2020-10-30 | -47.69 |
| 2020-10-29 | -47.69 |
| 2020-10-28 | -47.69 |
| 2020-10-27 | -47.69 |
| 2020-10-23 | -47.69 |
| 2020-10-22 | -47.69 |
| 2020-10-21 | -47.69 |
| 2020-10-20 | -47.69 |
| 2020-10-19 | -47.69 |
| 2020-10-16 | -47.69 |
| 2020-10-15 | -47.69 |
| 2020-10-14 | -47.69 |
| 2020-10-12 | -47.69 |
| 2020-10-09 | -47.69 |
| 2020-10-08 | -47.69 |
| 2020-10-07 | -47.69 |
| 2020-10-06 | -47.69 |
| 2020-10-05 | -47.69 |
| 2020-09-30 | -47.69 |
| 2020-09-29 | -47.69 |
| 2020-09-28 | -47.69 |
| 2020-09-25 | -47.69 |
| 2020-09-24 | -47.69 |
| 2020-09-23 | -47.69 |
| 2020-09-22 | -47.69 |
| 2020-09-21 | -47.69 |
| 2020-09-18 | -47.69 |
| 2020-09-17 | -47.69 |
| 2020-09-16 | -47.69 |
| 2020-09-15 | -47.69 |
| 2020-09-14 | -47.69 |
| 2020-09-11 | -47.69 |
| 2020-09-10 | -47.69 |
| 2020-09-09 | -47.69 |
| 2020-09-08 | -47.69 |
| 2020-09-07 | -47.69 |
| 2020-09-04 | -47.69 |
| 2020-09-03 | -47.69 |
| 2020-09-02 | -47.69 |
| 2020-09-01 | -47.69 |
| 2020-08-31 | -47.69 |
| 2020-08-28 | -47.69 |
| 2020-08-27 | -47.69 |
| 2020-08-26 | -47.69 |
| 2020-08-25 | -47.69 |
| 2020-08-24 | -47.69 |
| 2020-08-21 | -47.69 |
| 2020-08-20 | -47.69 |
| 2020-08-19 | -47.69 |
| 2020-08-18 | -47.69 |
| 2020-08-17 | -47.69 |
| 2020-08-14 | -47.69 |
| 2020-08-13 | -47.69 |
| 2020-08-12 | -47.69 |
| 2020-08-11 | -47.69 |
| 2020-08-10 | -47.69 |
| 2020-08-07 | -47.69 |
| 2020-08-06 | 30.79 |
| 2020-08-05 | 4.63 |
| 2020-08-04 | 46.48 |
| 2020-08-03 | 51.71 |
| 2020-07-31 | 62.17 |
| 2020-07-30 | 83.10 |
| 2020-07-29 | 72.64 |
| 2020-07-28 | 72.64 |
| 2020-07-27 | 77.87 |
| 2020-07-24 | 88.33 |
| 2020-07-23 | 93.56 |
| 2020-07-22 | 104.03 |
| 2020-07-21 | 93.56 |
| 2020-07-20 | 98.79 |
| 2020-07-17 | 77.87 |
| 2020-07-16 | 72.64 |
| 2020-07-15 | 109.26 |
| 2020-07-14 | 124.95 |
| 2020-07-13 | 114.49 |
| 2020-07-10 | 93.56 |
| 2020-07-09 | 93.56 |
| 2020-07-08 | 93.56 |
| 2020-07-07 | 77.87 |
| 2020-07-06 | 83.10 |
| 2020-07-03 | 77.87 |
| 2020-07-02 | 88.33 |
| 2020-06-30 | 93.56 |
| 2020-06-29 | 88.33 |
| 2020-06-26 | 83.10 |
| 2020-06-24 | 72.64 |
| 2020-06-23 | 72.64 |
| 2020-06-22 | 72.64 |
| 2020-06-19 | 72.64 |
| 2020-06-18 | 88.33 |
| 2020-06-17 | 88.33 |
| 2020-06-16 | 93.56 |
| 2020-06-15 | 93.56 |
| 2020-06-12 | 98.79 |
| 2020-06-11 | 98.79 |
| 2020-06-10 | 98.79 |
| 2020-06-09 | 104.03 |
| 2020-06-08 | 104.03 |
| 2020-06-05 | 98.79 |
| 2020-06-04 | 104.03 |
| 2020-06-03 | 98.79 |
| 2020-06-02 | 93.56 |
| 2020-06-01 | 93.56 |
| 2020-05-29 | 98.79 |
| 2020-05-28 | 98.79 |
| 2020-05-27 | 104.03 |
| 2020-05-26 | 98.79 |
| 2020-05-25 | 109.26 |
| 2020-05-22 | 119.72 |
| 2020-05-21 | 124.95 |
| 2020-05-20 | 124.95 |
| 2020-05-19 | 135.41 |
| 2020-05-18 | 140.65 |
| 2020-05-15 | 151.11 |
| 2020-05-14 | 140.65 |
| 2020-05-13 | 145.88 |
| 2020-05-12 | 156.34 |
| 2020-05-11 | 161.57 |
| 2020-05-08 | 172.03 |
| 2020-05-07 | 177.27 |
| 2020-05-06 | 182.50 |
| 2020-05-05 | 182.50 |
| 2020-05-04 | 182.50 |
| 2020-04-29 | 177.27 |
| 2020-04-28 | 187.73 |
| 2020-04-27 | 192.96 |
| 2020-04-24 | 192.96 |
| 2020-04-23 | 203.42 |
| 2020-04-22 | 203.42 |
| 2020-04-21 | 203.42 |
| 2020-04-20 | 213.89 |
| 2020-04-17 | 198.19 |
| 2020-04-16 | 203.42 |
| 2020-04-15 | 198.19 |
| 2020-04-14 | 187.73 |
| 2020-04-09 | 198.19 |
| 2020-04-08 | 192.96 |
| 2020-04-07 | 192.96 |
| 2020-04-06 | 198.19 |
| 2020-04-03 | 130.18 |
| 2020-04-02 | 119.72 |
| 2020-04-01 | 124.95 |
| 2020-03-31 | 124.95 |
| 2020-03-30 | 124.95 |
| 2020-03-27 | 124.95 |
| 2020-03-26 | 130.18 |
| 2020-03-25 | 114.49 |
| 2020-03-24 | 114.49 |
| 2020-03-23 | 93.56 |
| 2020-03-20 | 114.49 |
| 2020-03-19 | 161.57 |
| 2020-03-18 | 166.80 |
| 2020-03-17 | 161.57 |
| 2020-03-16 | 172.03 |
| 2020-03-13 | 177.27 |
| 2020-03-12 | 182.50 |
| 2020-03-11 | 182.50 |
| 2020-03-10 | 177.27 |
| 2020-03-09 | 177.27 |
| 2020-03-06 | 182.50 |
| 2020-03-05 | 182.50 |
| 2020-03-04 | 182.50 |
| 2020-03-03 | 177.27 |
| 2020-03-02 | 187.73 |
| 2020-02-28 | 187.73 |
| 2020-02-27 | 198.19 |
| 2020-02-26 | 182.50 |
| 2020-02-25 | 192.96 |
| 2020-02-24 | 213.89 |
| 2020-02-21 | 203.42 |
| 2020-02-20 | 192.96 |
| 2020-02-19 | 203.42 |
| 2020-02-18 | 208.65 |
| 2020-02-17 | 224.35 |
| 2020-02-14 | 224.35 |
| 2020-02-13 | 240.04 |
| 2020-02-12 | 219.12 |
| 2020-02-11 | 229.58 |
| 2020-02-10 | 245.27 |
| 2020-02-07 | 250.51 |
| 2020-02-06 | 240.04 |
| 2020-02-05 | 255.74 |
| 2020-02-04 | 250.51 |
| 2020-02-03 | 229.58 |
| 2020-01-31 | 219.12 |
| 2020-01-30 | 229.58 |
| 2020-01-29 | 266.20 |
| 2020-01-24 | 318.51 |
| 2020-01-23 | 313.28 |
| 2020-01-22 | 365.60 |
| 2020-01-21 | 370.83 |
| 2020-01-20 | 381.29 |
| 2020-01-17 | 391.75 |
| 2020-01-16 | 381.29 |
| 2020-01-15 | 407.45 |
| 2020-01-14 | 412.68 |
| 2020-01-13 | 417.91 |
| 2020-01-10 | 423.14 |
| 2020-01-09 | 428.37 |
| 2020-01-08 | 412.68 |
| 2020-01-07 | 396.99 |
| 2020-01-06 | 402.22 |
| 2020-01-03 | 391.75 |
| 2020-01-02 | 417.91 |
| 2019-12-31 | 438.84 |
| 2019-12-30 | 459.76 |
| 2019-12-27 | 470.22 |
| 2019-12-24 | 506.84 |
| 2019-12-23 | 517.31 |
| 2019-12-20 | 496.38 |
| 2019-12-19 | 522.54 |
| 2019-12-18 | 527.77 |
| 2019-12-17 | 522.54 |
| 2019-12-16 | 527.77 |
| 2019-12-13 | 533.00 |
| 2019-12-12 | 522.54 |
| 2019-12-11 | 548.70 |
| 2019-12-10 | 548.70 |
| 2019-12-09 | 543.46 |
| 2019-12-06 | 543.46 |
| 2019-12-05 | 512.08 |
| 2019-12-04 | 527.77 |
| 2019-12-03 | 538.23 |
| 2019-12-02 | 480.69 |
| 2019-11-29 | 475.46 |
| 2019-11-28 | 470.22 |
| 2019-11-27 | 464.99 |
| 2019-11-26 | 459.76 |
| 2019-11-25 | 449.30 |
| 2019-11-22 | 423.14 |
| 2019-11-21 | 417.91 |
| 2019-11-20 | 423.14 |
| 2019-11-19 | 423.14 |
| 2019-11-18 | 433.61 |
| 2019-11-15 | 433.61 |
| 2019-11-14 | 433.61 |
| 2019-11-13 | 428.37 |
| 2019-11-12 | 428.37 |
| 2019-11-11 | 428.37 |
| 2019-11-08 | 423.14 |
| 2019-11-07 | 538.23 |
| 2019-11-06 | 559.16 |
| 2019-11-05 | 585.32 |
| 2019-11-04 | 637.63 |
| 2019-11-01 | 653.32 |
| 2019-10-31 | 663.79 |
| 2019-10-30 | 663.79 |
| 2019-10-29 | 663.79 |
| 2019-10-28 | 674.25 |
| 2019-10-25 | 669.02 |
| 2019-10-24 | 663.79 |
| 2019-10-23 | 669.02 |
| 2019-10-22 | 663.79 |
| 2019-10-21 | 669.02 |
| 2019-10-18 | 679.48 |
| 2019-10-17 | 684.71 |
| 2019-10-16 | 684.71 |
| 2019-10-15 | 684.71 |
| 2019-10-14 | 684.71 |
| 2019-10-11 | 684.71 |
| 2019-10-10 | 684.71 |
| 2019-10-09 | 689.94 |
| 2019-10-08 | 695.18 |
| 2019-10-04 | 684.71 |
| 2019-10-03 | 705.64 |
| 2019-10-02 | 700.41 |
| 2019-09-30 | 737.03 |
| 2019-09-27 | 737.03 |
| 2019-09-26 | 705.64 |
| 2019-09-25 | 684.71 |
| 2019-09-24 | 700.41 |
| 2019-09-23 | 710.87 |
| 2019-09-20 | 679.48 |
| 2019-09-19 | 695.18 |
| 2019-09-18 | 705.64 |
| 2019-09-17 | 705.64 |
| 2019-09-16 | 705.64 |
| 2019-09-13 | 705.64 |
| 2019-09-12 | 710.87 |
| 2019-09-11 | 726.56 |
| 2019-09-10 | 689.94 |
| 2019-09-09 | 642.86 |
| 2019-09-06 | 674.25 |
| 2019-09-05 | 689.94 |
| 2019-09-04 | 710.87 |
| 2019-09-03 | 705.64 |
| 2019-09-02 | 710.87 |
| 2019-08-30 | 674.25 |
| 2019-08-29 | 637.63 |
| 2019-08-28 | 684.71 |
| 2019-08-27 | 721.33 |
| 2019-08-26 | 731.80 |
| 2019-08-23 | 768.42 |
| 2019-08-22 | 763.18 |
| 2019-08-21 | 789.34 |
| 2019-08-20 | 794.57 |
| 2019-08-19 | 799.80 |
| 2019-08-16 | 794.57 |
| 2019-08-15 | 778.88 |
| 2019-08-14 | 778.88 |
| 2019-08-13 | 773.65 |
| 2019-08-12 | 815.50 |
| 2019-08-09 | 836.42 |
| 2019-08-08 | 862.58 |
| 2019-08-07 | 857.35 |
| 2019-08-06 | 852.12 |
| 2019-08-05 | 888.74 |
| 2019-08-02 | 909.66 |
| 2019-08-01 | 935.82 |
| 2019-07-31 | 930.59 |
| 2019-07-30 | 930.59 |
| 2019-07-29 | 925.36 |
| 2019-07-26 | 961.98 |
| 2019-07-25 | 935.82 |
| 2019-07-24 | 972.44 |
| 2019-07-23 | 967.21 |
| 2019-07-22 | 967.21 |
| 2019-07-19 | 961.98 |
| 2019-07-18 | 956.75 |
| 2019-07-17 | 946.28 |
| 2019-07-16 | 893.97 |
| 2019-07-15 | 914.90 |
| 2019-07-12 | 930.59 |
| 2019-07-11 | 925.36 |
| 2019-07-10 | 920.13 |
| 2019-07-09 | 909.66 |
| 2019-07-08 | 920.13 |
| 2019-07-05 | 972.44 |
| 2019-07-04 | 1,014.29 |
| 2019-07-03 | 1,035.22 |
| 2019-07-02 | 993.37 |
| 2019-06-28 | 988.14 |
| 2019-06-27 | 888.74 |
| 2019-06-26 | 904.43 |
| 2019-06-25 | 893.97 |
| 2019-06-24 | 862.58 |
| 2019-06-21 | 825.96 |
| 2019-06-20 | 820.73 |
| 2019-06-19 | 815.50 |
| 2019-06-18 | 810.27 |
| 2019-06-17 | 810.27 |
| 2019-06-14 | 815.50 |
| 2019-06-13 | 805.04 |
| 2019-06-12 | 799.80 |
| 2019-06-11 | 799.80 |
| 2019-06-10 | 794.57 |
| 2019-06-06 | 789.34 |
| 2019-06-05 | 789.34 |
| 2019-06-04 | 773.65 |
| 2019-06-03 | 784.11 |
| 2019-05-31 | 773.65 |
| 2019-05-30 | 763.18 |
| 2019-05-29 | 752.72 |
| 2019-05-28 | 737.03 |
| 2019-05-27 | 731.80 |
| 2019-05-24 | 695.18 |
| 2019-05-23 | 679.48 |
| 2019-05-22 | 674.25 |
| 2019-05-21 | 674.25 |
| 2019-05-20 | 794.57 |
| 2019-05-17 | 815.50 |
| 2019-05-16 | 836.42 |
| 2019-05-15 | 836.42 |
| 2019-05-14 | 810.27 |
| 2019-05-10 | 836.42 |
| 2019-05-09 | 846.89 |
| 2019-05-08 | 852.12 |
| 2019-05-07 | 867.81 |
| 2019-05-06 | 831.19 |
| 2019-05-03 | 841.66 |
| 2019-05-02 | 862.58 |
| 2019-04-30 | 841.66 |
| 2019-04-29 | 862.58 |
| 2019-04-26 | 836.42 |
| 2019-04-25 | 852.12 |
| 2019-04-24 | 841.66 |
| 2019-04-23 | 841.66 |
| 2019-04-18 | 590.55 |
| 2019-04-17 | 569.62 |
| 2019-04-16 | 585.32 |
| 2019-04-15 | 517.31 |
| 2019-04-12 | 459.76 |
| 2019-04-11 | 522.54 |
| 2019-04-10 | 538.23 |
| 2019-04-09 | 454.53 |
| 2019-04-08 | 349.90 |
| 2019-04-04 | 266.20 |
| 2019-04-03 | 260.97 |
| 2019-04-02 | 255.74 |
| 2019-04-01 | 219.12 |
| 2019-03-29 | 203.42 |
| 2019-03-28 | 213.89 |
| 2019-03-27 | 208.65 |
| 2019-03-26 | 219.12 |
| 2019-03-25 | 213.89 |
| 2019-03-22 | 219.12 |
| 2019-03-21 | 224.35 |
| 2019-03-20 | 219.12 |
| 2019-03-19 | 229.58 |
| 2019-03-18 | 240.04 |
| 2019-03-15 | 250.51 |
| 2019-03-14 | 250.51 |
| 2019-03-13 | 250.51 |
| 2019-03-12 | 219.12 |
| 2019-03-11 | 245.27 |
| 2019-03-08 | 266.20 |
| 2019-03-07 | 260.97 |
| 2019-03-06 | 297.59 |
| 2019-03-05 | 302.82 |
| 2019-03-04 | 297.59 |
| 2019-03-01 | 318.51 |
| 2019-02-28 | 308.05 |
| 2019-02-27 | 323.75 |
| 2019-02-26 | 344.67 |
| 2019-02-25 | 297.59 |
| 2019-02-22 | 250.51 |
| 2019-02-21 | 266.20 |
| 2019-02-20 | 271.43 |
| 2019-02-19 | 172.03 |
| 2019-02-18 | 172.03 |
| 2019-02-15 | 166.80 |
| 2019-02-14 | 166.80 |
| 2019-02-13 | 166.80 |
| 2019-02-12 | 166.80 |
| 2019-02-11 | 166.80 |
| 2019-02-08 | 166.80 |
| 2019-02-04 | 166.80 |
| 2019-02-01 | 166.80 |
| 2019-01-31 | 166.80 |
| 2019-01-30 | 166.80 |
| 2019-01-29 | 166.80 |
| 2019-01-28 | 166.80 |
| 2019-01-25 | 166.80 |
| 2019-01-24 | 166.80 |
| 2019-01-23 | 172.03 |
| 2019-01-22 | 172.03 |
| 2019-01-21 | 172.03 |
| 2019-01-18 | 172.03 |
| 2019-01-17 | 172.03 |
| 2019-01-16 | 172.03 |
| 2019-01-15 | 166.80 |
| 2019-01-14 | 172.03 |
| 2019-01-11 | 182.50 |
| 2019-01-10 | 182.50 |
| 2019-01-09 | 187.73 |
| 2019-01-08 | 182.50 |
| 2019-01-07 | 177.27 |
| 2019-01-04 | 177.27 |
| 2019-01-03 | 177.27 |
| 2019-01-02 | 177.27 |
| 2018-12-31 | 177.27 |
| 2018-12-28 | 177.27 |
| 2018-12-27 | 177.27 |
| 2018-12-24 | 192.96 |
| 2018-12-21 | 182.50 |
| 2018-12-20 | 187.73 |
| 2018-12-19 | 198.19 |
| 2018-12-18 | 187.73 |
| 2018-12-17 | 187.73 |
| 2018-12-14 | 187.73 |
| 2018-12-13 | 198.19 |
| 2018-12-12 | 182.50 |
| 2018-12-11 | 182.50 |
| 2018-12-10 | 192.96 |
| 2018-12-07 | 198.19 |
| 2018-12-06 | 198.19 |
| 2018-12-05 | 198.19 |
| 2018-12-04 | 203.42 |
| 2018-12-03 | 203.42 |
| 2018-11-30 | 203.42 |
| 2018-11-29 | 208.65 |
| 2018-11-28 | 208.65 |
| 2018-11-27 | 213.89 |
| 2018-11-26 | 213.89 |
| 2018-11-23 | 213.89 |
| 2018-11-22 | 219.12 |
| 2018-11-21 | 229.58 |
| 2018-11-20 | 224.35 |
| 2018-11-19 | 219.12 |
| 2018-11-16 | 192.96 |
| 2018-11-15 | 219.12 |
| 2018-11-14 | 213.89 |
| 2018-11-13 | 203.42 |
| 2018-11-12 | 203.42 |
| 2018-11-09 | 213.89 |
| 2018-11-08 | 219.12 |
| 2018-11-07 | 213.89 |
| 2018-11-06 | 219.12 |
| 2018-11-05 | 219.12 |
| 2018-11-02 | 219.12 |
| 2018-11-01 | 219.12 |
| 2018-10-31 | 219.12 |
| 2018-10-30 | 224.35 |
| 2018-10-29 | 219.12 |
| 2018-10-26 | 224.35 |
| 2018-10-25 | 219.12 |
| 2018-10-24 | 224.35 |
| 2018-10-23 | 224.35 |
| 2018-10-22 | 219.12 |
| 2018-10-19 | 224.35 |
| 2018-10-18 | 224.35 |
| 2018-10-16 | 224.35 |
| 2018-10-15 | 229.58 |
| 2018-10-12 | 234.81 |
| 2018-10-11 | 234.81 |
| 2018-10-10 | 224.35 |
| 2018-10-09 | 250.51 |
| 2018-10-08 | 229.58 |
| 2018-10-05 | 234.81 |
| 2018-10-04 | 250.51 |
| 2018-10-03 | 234.81 |
| 2018-10-02 | 240.04 |
| 2018-09-28 | 240.04 |
| 2018-09-27 | 229.58 |
| 2018-09-26 | 229.58 |
| 2018-09-24 | 240.04 |
| 2018-09-21 | 234.81 |
| 2018-09-20 | 240.04 |
| 2018-09-19 | 240.04 |
| 2018-09-18 | 240.04 |
| 2018-09-17 | 245.27 |
| 2018-09-14 | 250.51 |
| 2018-09-13 | 255.74 |
| 2018-09-12 | 260.97 |
| 2018-09-11 | 260.97 |
| 2018-09-10 | 266.20 |
| 2018-09-07 | 266.20 |
| 2018-09-06 | 271.43 |
| 2018-09-05 | 260.97 |
| 2018-09-04 | 271.43 |
| 2018-09-03 | 266.20 |
| 2018-08-31 | 281.89 |
| 2018-08-30 | 276.66 |
| 2018-08-29 | 276.66 |
| 2018-08-28 | 281.89 |
| 2018-08-27 | 271.43 |
| 2018-08-24 | 297.59 |
| 2018-08-23 | 302.82 |
| 2018-08-22 | 266.20 |
| 2018-08-21 | 281.89 |
| 2018-08-20 | 292.36 |
| 2018-08-17 | 287.13 |
| 2018-08-16 | 266.20 |
| 2018-08-15 | 266.20 |
| 2018-08-14 | 292.36 |
| 2018-08-13 | 308.05 |
| 2018-08-10 | 308.05 |
| 2018-08-09 | 308.05 |
| 2018-08-08 | 308.05 |
| 2018-08-07 | 308.05 |
| 2018-08-06 | 313.28 |
| 2018-08-03 | 308.05 |
| 2018-08-02 | 308.05 |
| 2018-08-01 | 308.05 |
| 2018-07-31 | 308.05 |
| 2018-07-30 | 308.05 |
| 2018-07-27 | 313.28 |
| 2018-07-26 | 313.28 |
| 2018-07-25 | 318.51 |
| 2018-07-24 | 313.28 |
| 2018-07-23 | 318.51 |
| 2018-07-20 | 318.51 |
| 2018-07-19 | 318.51 |
| 2018-07-18 | 318.51 |
| 2018-07-17 | 318.51 |
| 2018-07-16 | 318.51 |
| 2018-07-13 | 323.75 |
| 2018-07-12 | 318.51 |
| 2018-07-11 | 323.75 |
| 2018-07-10 | 344.67 |
| 2018-07-09 | 339.44 |
| 2018-07-06 | 318.51 |
| 2018-07-05 | 318.51 |
| 2018-07-04 | 318.51 |
| 2018-07-03 | 318.51 |
| 2018-06-29 | 318.51 |
| 2018-06-28 | 313.28 |
| 2018-06-27 | 302.82 |
| 2018-06-26 | 287.13 |
| 2018-06-25 | 318.51 |
| 2018-06-22 | 344.67 |
| 2018-06-21 | 344.67 |
| 2018-06-20 | 328.98 |
| 2018-06-19 | 349.90 |
| 2018-06-15 | 344.67 |
| 2018-06-14 | 365.60 |
| 2018-06-13 | 370.83 |
| 2018-06-12 | 360.37 |
| 2018-06-11 | 365.60 |
| 2018-06-08 | 370.83 |
| 2018-06-07 | 365.60 |
| 2018-06-06 | 370.83 |
| 2018-06-05 | 376.06 |
| 2018-06-04 | 376.06 |
| 2018-06-01 | 386.52 |
| 2018-05-31 | 391.75 |
| 2018-05-30 | 391.75 |
| 2018-05-29 | 391.75 |
| 2018-05-28 | 391.75 |
| 2018-05-25 | 386.52 |
| 2018-05-24 | 396.99 |
| 2018-05-23 | 396.99 |
| 2018-05-21 | 396.99 |
| 2018-05-18 | 396.99 |
| 2018-05-17 | 391.75 |
| 2018-05-16 | 402.22 |
| 2018-05-15 | 391.75 |
| 2018-05-14 | 381.29 |
| 2018-05-11 | 381.29 |
| 2018-05-10 | 391.75 |
| 2018-05-09 | 396.99 |
| 2018-05-08 | 402.22 |
| 2018-05-07 | 396.99 |
| 2018-05-04 | 402.22 |
| 2018-05-03 | 396.99 |
| 2018-05-02 | 402.22 |
| 2018-04-30 | 402.22 |
| 2018-04-27 | 391.75 |
| 2018-04-26 | 391.75 |
| 2018-04-25 | 376.06 |
| 2018-04-24 | 386.52 |
| 2018-04-23 | 396.99 |
| 2018-04-20 | 396.99 |
| 2018-04-19 | 396.99 |
| 2018-04-18 | 402.22 |
| 2018-04-17 | 402.22 |
| 2018-04-16 | 402.22 |
| 2018-04-13 | 407.45 |
| 2018-04-12 | 402.22 |
| 2018-04-11 | 396.99 |
| 2018-04-10 | 407.45 |
| 2018-04-09 | 412.68 |
| 2018-04-06 | 407.45 |
| 2018-04-04 | 396.99 |
| 2018-04-03 | 402.22 |
| 2018-03-29 | 412.68 |
| 2018-03-28 | 407.45 |
| 2018-03-27 | 402.22 |
| 2018-03-26 | 407.45 |
| 2018-03-23 | 402.22 |
| 2018-03-22 | 423.14 |
| 2018-03-21 | 423.14 |
| 2018-03-20 | 423.14 |
| 2018-03-19 | 428.37 |
| 2018-03-16 | 423.14 |
| 2018-03-15 | 423.14 |
| 2018-03-14 | 423.14 |
| 2018-03-13 | 423.14 |
| 2018-03-12 | 428.37 |
| 2018-03-09 | 423.14 |
| 2018-03-08 | 423.14 |
| 2018-03-07 | 423.14 |
| 2018-03-06 | 423.14 |
| 2018-03-05 | 402.22 |
| 2018-03-02 | 412.68 |
| 2018-03-01 | 417.91 |
| 2018-02-28 | 417.91 |
| 2018-02-27 | 417.91 |
| 2018-02-26 | 428.37 |
| 2018-02-23 | 428.37 |
| 2018-02-22 | 433.61 |
| 2018-02-21 | 428.37 |
| 2018-02-20 | 444.07 |
| 2018-02-15 | 412.68 |
| 2018-02-14 | 428.37 |
| 2018-02-13 | 423.14 |
| 2018-02-12 | 428.37 |
| 2018-02-09 | 417.91 |
| 2018-02-08 | 417.91 |
| 2018-02-07 | 381.29 |
| 2018-02-06 | 370.83 |
| 2018-02-05 | 423.14 |
| 2018-02-02 | 449.30 |
| 2018-02-01 | 454.53 |
| 2018-01-31 | 444.07 |
| 2018-01-30 | 438.84 |
| 2018-01-29 | 444.07 |
| 2018-01-26 | 464.99 |
| 2018-01-25 | 470.22 |
| 2018-01-24 | 464.99 |
| 2018-01-23 | 464.99 |
| 2018-01-22 | 459.76 |
| 2018-01-19 | 464.99 |
| 2018-01-18 | 470.22 |
| 2018-01-17 | 475.46 |
| 2018-01-16 | 475.46 |
| 2018-01-15 | 464.99 |
| 2018-01-12 | 459.76 |
| 2018-01-11 | 454.53 |
| 2018-01-10 | 454.53 |
| 2018-01-09 | 459.76 |
| 2018-01-08 | 470.22 |
| 2018-01-05 | 464.99 |
| 2018-01-04 | 464.99 |
| 2018-01-03 | 464.99 |
| 2018-01-02 | 464.99 |
| 2017-12-29 | 464.99 |
| 2017-12-28 | 470.22 |
| 2017-12-27 | 470.22 |
| 2017-12-22 | 480.69 |
| 2017-12-21 | 480.69 |
| 2017-12-20 | 475.46 |
| 2017-12-19 | 459.76 |
| 2017-12-18 | 454.53 |
| 2017-12-15 | 449.30 |
| 2017-12-14 | 438.84 |
| 2017-12-13 | 459.76 |
| 2017-12-12 | 475.46 |
| 2017-12-11 | 480.69 |
| 2017-12-08 | 475.46 |
| 2017-12-07 | 459.76 |
| 2017-12-06 | 470.22 |
| 2017-12-05 | 470.22 |
| 2017-12-04 | 475.46 |
| 2017-12-01 | 480.69 |
| 2017-11-30 | 485.92 |
| 2017-11-29 | 496.38 |
| 2017-11-28 | 506.84 |
| 2017-11-27 | 491.15 |
| 2017-11-24 | 517.31 |
| 2017-11-23 | 506.84 |
| 2017-11-22 | 506.84 |
| 2017-11-21 | 496.38 |
| 2017-11-20 | 517.31 |
| 2017-11-17 | 512.08 |
| 2017-11-16 | 517.31 |
| 2017-11-15 | 522.54 |
| 2017-11-14 | 527.77 |
| 2017-11-13 | 527.77 |
| 2017-11-10 | 533.00 |
| 2017-11-09 | 538.23 |
| 2017-11-08 | 533.00 |
| 2017-11-07 | 533.00 |
| 2017-11-06 | 538.23 |
| 2017-11-03 | 564.39 |
| 2017-11-02 | 559.16 |
| 2017-11-01 | 559.16 |
| 2017-10-31 | 548.70 |
| 2017-10-30 | 569.62 |
| 2017-10-27 | 574.85 |
| 2017-10-26 | 580.08 |
| 2017-10-25 | 580.08 |
| 2017-10-24 | 585.32 |
| 2017-10-23 | 580.08 |
| 2017-10-20 | 601.01 |
| 2017-10-19 | 606.24 |
| 2017-10-18 | 590.55 |
| 2017-10-17 | 585.32 |
| 2017-10-16 | 595.78 |
| 2017-10-13 | 606.24 |
| 2017-10-12 | 606.24 |
| 2017-10-11 | 543.46 |
| 2017-10-10 | 553.93 |
| 2017-10-09 | 517.31 |
| 2017-10-06 | 512.08 |
| 2017-10-04 | 512.08 |
| 2017-10-03 | 512.08 |
| 2017-09-29 | 506.84 |
| 2017-09-28 | 512.08 |
| 2017-09-27 | 517.31 |
| 2017-09-26 | 517.31 |
| 2017-09-25 | 517.31 |
| 2017-09-22 | 538.23 |
| 2017-09-21 | 533.00 |
| 2017-09-20 | 522.54 |
| 2017-09-19 | 533.00 |
| 2017-09-18 | 533.00 |
| 2017-09-15 | 548.70 |
| 2017-09-14 | 548.70 |
| 2017-09-13 | 538.23 |
| 2017-09-12 | 538.23 |
| 2017-09-11 | 543.46 |
| 2017-09-08 | 553.93 |
| 2017-09-07 | 548.70 |
| 2017-09-06 | 553.93 |
| 2017-09-05 | 569.62 |
| 2017-09-04 | 553.93 |
| 2017-09-01 | 574.85 |
| 2017-08-31 | 580.08 |
| 2017-08-30 | 569.62 |
| 2017-08-29 | 574.85 |
| 2017-08-28 | 569.62 |
| 2017-08-25 | 580.08 |
| 2017-08-24 | 574.85 |
| 2017-08-22 | 569.62 |
| 2017-08-21 | 574.85 |
| 2017-08-18 | 585.32 |
| 2017-08-17 | 590.55 |
| 2017-08-16 | 574.85 |
| 2017-08-15 | 574.85 |
| 2017-08-14 | 569.62 |
| 2017-08-11 | 564.39 |
| 2017-08-10 | 569.62 |
| 2017-08-09 | 574.85 |
| 2017-08-08 | 564.39 |
| 2017-08-07 | 569.62 |
| 2017-08-04 | 569.62 |
| 2017-08-03 | 580.08 |
| 2017-08-02 | 574.85 |
| 2017-08-01 | 574.85 |
| 2017-07-31 | 585.32 |
| 2017-07-28 | 606.24 |
| 2017-07-27 | 616.70 |
| 2017-07-26 | 574.85 |
| 2017-07-25 | 580.08 |
| 2017-07-24 | 564.39 |
| 2017-07-21 | 564.39 |
| 2017-07-20 | 569.62 |
| 2017-07-19 | 564.39 |
| 2017-07-18 | 569.62 |
| 2017-07-17 | 574.85 |
| 2017-07-14 | 601.01 |
| 2017-07-13 | 621.94 |
| 2017-07-12 | 621.94 |
| 2017-07-11 | 669.02 |
| 2017-07-10 | 689.94 |
| 2017-07-07 | 642.86 |
| 2017-07-06 | 627.17 |
| 2017-07-05 | 637.63 |
| 2017-07-04 | 611.47 |
| 2017-07-03 | 559.16 |
| 2017-06-30 | 538.23 |
| 2017-06-29 | 538.23 |
| 2017-06-28 | 533.00 |
| 2017-06-27 | 548.70 |
| 2017-06-26 | 538.23 |
| 2017-06-23 | 538.23 |
| 2017-06-22 | 543.46 |
| 2017-06-21 | 553.93 |
| 2017-06-20 | 553.93 |
| 2017-06-19 | 559.16 |
| 2017-06-16 | 574.85 |
| 2017-06-15 | 553.93 |
| 2017-06-14 | 553.93 |
| 2017-06-13 | 553.93 |
| 2017-06-12 | 548.70 |
| 2017-06-09 | 559.16 |
| 2017-06-08 | 559.16 |
| 2017-06-07 | 559.16 |
| 2017-06-06 | 569.62 |
| 2017-06-05 | 559.16 |
| 2017-06-02 | 559.16 |
| 2017-06-01 | 564.39 |
| 2017-05-31 | 574.85 |
| 2017-05-29 | 569.62 |
| 2017-05-26 | 574.85 |
| 2017-05-25 | 574.85 |
| 2017-05-24 | 569.62 |
| 2017-05-23 | 574.85 |
| 2017-05-22 | 590.55 |
| 2017-05-19 | 580.08 |
| 2017-05-18 | 564.39 |
| 2017-05-17 | 564.39 |
| 2017-05-16 | 553.93 |
| 2017-05-15 | 569.62 |
| 2017-05-12 | 580.08 |
| 2017-05-11 | 580.08 |
| 2017-05-10 | 590.55 |
| 2017-05-09 | 585.32 |
| 2017-05-08 | 590.55 |
| 2017-05-05 | 601.01 |
| 2017-05-04 | 585.32 |
| 2017-05-02 | 606.24 |
| 2017-04-28 | 606.24 |
| 2017-04-27 | 616.70 |
| 2017-04-26 | 611.47 |
| 2017-04-25 | 611.47 |
| 2017-04-24 | 621.94 |
| 2017-04-21 | 621.94 |
| 2017-04-20 | 616.70 |
| 2017-04-19 | 616.70 |
| 2017-04-18 | 606.24 |
| 2017-04-13 | 627.17 |
| 2017-04-12 | 642.86 |
| 2017-04-11 | 601.01 |
| 2017-04-10 | 606.24 |
| 2017-04-07 | 606.24 |
| 2017-04-06 | 616.70 |
| 2017-04-05 | 616.70 |
| 2017-04-03 | 632.40 |
| 2017-03-31 | 606.24 |
| 2017-03-30 | 653.32 |
| 2017-03-29 | 642.86 |
| 2017-03-28 | 637.63 |
| 2017-03-27 | 700.41 |
| 2017-03-24 | 705.64 |
| 2017-03-23 | 731.80 |
| 2017-03-22 | 721.33 |
| 2017-03-21 | 705.64 |
| 2017-03-20 | 695.18 |
| 2017-03-17 | 669.02 |
| 2017-03-16 | 663.79 |
| 2017-03-15 | 632.40 |
| 2017-03-14 | 653.32 |
| 2017-03-13 | 669.02 |
| 2017-03-10 | 611.47 |
| 2017-03-09 | 611.47 |
| 2017-03-08 | 616.70 |
| 2017-03-07 | 621.94 |
| 2017-03-06 | 632.40 |
| 2017-03-03 | 632.40 |
| 2017-03-02 | 637.63 |
| 2017-03-01 | 642.86 |
| 2017-02-28 | 648.09 |
| 2017-02-27 | 648.09 |
| 2017-02-24 | 658.56 |
| 2017-02-23 | 653.32 |
| 2017-02-22 | 648.09 |
| 2017-02-21 | 642.86 |
| 2017-02-20 | 658.56 |
| 2017-02-17 | 689.94 |
| 2017-02-16 | 705.64 |
| 2017-02-15 | 710.87 |
| 2017-02-14 | 710.87 |
| 2017-02-13 | 705.64 |
| 2017-02-10 | 689.94 |
| 2017-02-09 | 684.71 |
| 2017-02-08 | 710.87 |
| 2017-02-07 | 726.56 |
| 2017-02-06 | 731.80 |
| 2017-02-03 | 731.80 |
| 2017-02-02 | 710.87 |
| 2017-02-01 | 689.94 |
| 2017-01-27 | 737.03 |
| 2017-01-26 | 742.26 |
| 2017-01-25 | 726.56 |
| 2017-01-24 | 716.10 |
| 2017-01-23 | 700.41 |
| 2017-01-20 | 679.48 |
| 2017-01-19 | 684.71 |
| 2017-01-18 | 637.63 |
| 2017-01-17 | 632.40 |
| 2017-01-16 | 642.86 |
| 2017-01-13 | 642.86 |
| 2017-01-12 | 574.85 |
| 2017-01-11 | 543.46 |
| 2017-01-10 | 527.77 |
| 2017-01-09 | 527.77 |
| 2017-01-06 | 533.00 |
| 2017-01-05 | 533.00 |
| 2017-01-04 | 485.92 |
| 2017-01-03 | 464.99 |
| 2016-12-30 | 454.53 |
| 2016-12-29 | 449.30 |
| 2016-12-28 | 449.30 |
| 2016-12-23 | 444.07 |
| 2016-12-22 | 449.30 |
| 2016-12-21 | 454.53 |
| 2016-12-20 | 459.76 |
| 2016-12-19 | 454.53 |
| 2016-12-16 | 444.07 |
| 2016-12-15 | 449.30 |
| 2016-12-14 | 459.76 |
| 2016-12-13 | 459.76 |
| 2016-12-12 | 475.46 |
| 2016-12-09 | 444.07 |
| 2016-12-08 | 444.07 |
| 2016-12-07 | 454.53 |
| 2016-12-06 | 449.30 |
| 2016-12-05 | 449.30 |
| 2016-12-02 | 444.07 |
| 2016-12-01 | 454.53 |
| 2016-11-30 | 464.99 |
| 2016-11-29 | 470.22 |
| 2016-11-28 | 475.46 |
| 2016-11-25 | 475.46 |
| 2016-11-24 | 454.53 |
| 2016-11-23 | 496.38 |
| 2016-11-22 | 491.15 |
| 2016-11-21 | 517.31 |
| 2016-11-18 | 517.31 |
| 2016-11-17 | 517.31 |
| 2016-11-16 | 522.54 |
| 2016-11-15 | 569.62 |
| 2016-11-14 | 569.62 |
| 2016-11-11 | 574.85 |
| 2016-11-10 | 569.62 |
| 2016-11-09 | 564.39 |
| 2016-11-08 | 580.08 |
| 2016-11-07 | 585.32 |
| 2016-11-04 | 580.08 |
| 2016-11-03 | 564.39 |
| 2016-11-02 | 580.08 |
| 2016-11-01 | 601.01 |
| 2016-10-31 | 601.01 |
| 2016-10-28 | 590.55 |
| 2016-10-27 | 595.78 |
| 2016-10-26 | 595.78 |
| 2016-10-25 | 611.47 |
| 2016-10-24 | 611.47 |
| 2016-10-20 | 627.17 |
| 2016-10-19 | 616.70 |
| 2016-10-18 | 616.70 |
| 2016-10-17 | 621.94 |
| 2016-10-14 | 621.94 |
| 2016-10-13 | 627.17 |
| 2016-10-12 | 621.94 |
| 2016-10-11 | 627.17 |
| 2016-10-07 | 621.94 |
| 2016-10-06 | 637.63 |
| 2016-10-05 | 637.63 |
| 2016-10-04 | 632.40 |
| 2016-10-03 | 627.17 |
| 2016-09-30 | 621.94 |
| 2016-09-29 | 606.24 |
| 2016-09-28 | 611.47 |
| 2016-09-27 | 621.94 |
| 2016-09-26 | 616.70 |
| 2016-09-23 | 616.70 |
| 2016-09-22 | 627.17 |
| 2016-09-21 | 627.17 |
| 2016-09-20 | 627.17 |
| 2016-09-19 | 627.17 |
| 2016-09-15 | 632.40 |
| 2016-09-14 | 621.94 |
| 2016-09-13 | 621.94 |
| 2016-09-12 | 627.17 |
| 2016-09-09 | 642.86 |
| 2016-09-08 | 637.63 |
| 2016-09-07 | 642.86 |
| 2016-09-06 | 637.63 |
| 2016-09-05 | 637.63 |
| 2016-09-02 | 648.09 |
| 2016-09-01 | 653.32 |
| 2016-08-31 | 637.63 |
| 2016-08-30 | 637.63 |
| 2016-08-29 | 632.40 |
| 2016-08-26 | 648.09 |
| 2016-08-25 | 663.79 |
| 2016-08-24 | 679.48 |
| 2016-08-23 | 684.71 |
| 2016-08-22 | 695.18 |
| 2016-08-19 | 663.79 |
| 2016-08-18 | 689.94 |
| 2016-08-17 | 695.18 |
| 2016-08-16 | 669.02 |
| 2016-08-15 | 632.40 |
| 2016-08-12 | 606.24 |
| 2016-08-11 | 606.24 |
| 2016-08-10 | 611.47 |
| 2016-08-09 | 632.40 |
| 2016-08-08 | 637.63 |
| 2016-08-05 | 658.56 |
| 2016-08-04 | 648.09 |
| 2016-08-03 | 627.17 |
| 2016-08-01 | 627.17 |
| 2016-07-29 | 627.17 |
| 2016-07-28 | 642.86 |
| 2016-07-27 | 669.02 |
| 2016-07-26 | 684.71 |
| 2016-07-25 | 679.48 |
| 2016-07-22 | 684.71 |
| 2016-07-21 | 684.71 |
| 2016-07-20 | 684.71 |
| 2016-07-19 | 689.94 |
| 2016-07-18 | 684.71 |
| 2016-07-15 | 674.25 |
| 2016-07-14 | 684.71 |
| 2016-07-13 | 658.56 |
| 2016-07-12 | 669.02 |
| 2016-07-11 | 658.56 |
| 2016-07-08 | 653.32 |
| 2016-07-07 | 653.32 |
| 2016-07-06 | 648.09 |
| 2016-07-05 | 663.79 |
| 2016-07-04 | 663.79 |
| 2016-06-30 | 642.86 |
| 2016-06-29 | 590.55 |
| 2016-06-28 | 590.55 |
| 2016-06-27 | 611.47 |
| 2016-06-24 | 569.62 |
| 2016-06-23 | 580.08 |
| 2016-06-22 | 590.55 |
| 2016-06-21 | 606.24 |
| 2016-06-20 | 616.70 |
| 2016-06-17 | 632.40 |
| 2016-06-16 | 627.17 |
| 2016-06-15 | 627.17 |
| 2016-06-14 | 632.40 |
| 2016-06-13 | 637.63 |
| 2016-06-10 | 658.56 |
| 2016-06-08 | 674.25 |
| 2016-06-07 | 674.25 |
| 2016-06-06 | 663.79 |
| 2016-06-03 | 669.02 |
| 2016-06-02 | 658.56 |
| 2016-06-01 | 658.56 |
| 2016-05-31 | 669.02 |
| 2016-05-30 | 674.25 |
| 2016-05-27 | 669.02 |
| 2016-05-26 | 674.25 |
| 2016-05-25 | 679.48 |
| 2016-05-24 | 674.25 |
| 2016-05-23 | 689.94 |
| 2016-05-20 | 679.48 |
| 2016-05-19 | 669.02 |
| 2016-05-18 | 684.71 |
| 2016-05-17 | 700.41 |
| 2016-05-16 | 710.87 |
| 2016-05-13 | 679.48 |
| 2016-05-12 | 689.94 |
| 2016-05-11 | 689.94 |
| 2016-05-10 | 695.18 |
| 2016-05-09 | 689.94 |
| 2016-05-06 | 684.71 |
| 2016-05-05 | 684.71 |
| 2016-05-04 | 700.41 |
| 2016-05-03 | 700.41 |
| 2016-04-29 | 689.94 |
| 2016-04-28 | 710.87 |
| 2016-04-27 | 726.56 |
| 2016-04-26 | 737.03 |
| 2016-04-25 | 757.95 |
| 2016-04-22 | 747.49 |
| 2016-04-21 | 757.95 |
| 2016-04-20 | 747.49 |
| 2016-04-19 | 752.72 |
| 2016-04-18 | 716.10 |
| 2016-04-15 | 710.87 |
| 2016-04-14 | 700.41 |
| 2016-04-13 | 705.64 |
| 2016-04-12 | 700.41 |
| 2016-04-11 | 684.71 |
| 2016-04-08 | 674.25 |
| 2016-04-07 | 648.09 |
| 2016-04-06 | 674.25 |
| 2016-04-05 | 721.33 |
| 2016-04-01 | 731.80 |
| 2016-03-31 | 716.10 |
| 2016-03-30 | 710.87 |
| 2016-03-29 | 726.56 |
| 2016-03-24 | 731.80 |
| 2016-03-23 | 737.03 |
| 2016-03-22 | 757.95 |
| 2016-03-21 | 757.95 |
| 2016-03-18 | 747.49 |
| 2016-03-17 | 731.80 |
| 2016-03-16 | 726.56 |
| 2016-03-15 | 737.03 |
| 2016-03-14 | 710.87 |
| 2016-03-11 | 700.41 |
| 2016-03-10 | 731.80 |
| 2016-03-09 | 731.80 |
| 2016-03-08 | 737.03 |
| 2016-03-07 | 737.03 |
| 2016-03-04 | 716.10 |
| 2016-03-03 | 653.32 |
| 2016-03-02 | 669.02 |
| 2016-03-01 | 669.02 |
| 2016-02-29 | 559.16 |
| 2016-02-26 | 627.17 |
| 2016-02-25 | 637.63 |
| 2016-02-24 | 648.09 |
| 2016-02-23 | 663.79 |
| 2016-02-22 | 663.79 |
| 2016-02-19 | 663.79 |
| 2016-02-18 | 679.48 |
| 2016-02-17 | 669.02 |
| 2016-02-16 | 669.02 |
| 2016-02-15 | 695.18 |
| 2016-02-12 | 689.94 |
| 2016-02-11 | 763.18 |
| 2016-02-05 | 799.80 |
| 2016-02-04 | 789.34 |
| 2016-02-03 | 731.80 |
| 2016-02-02 | 689.94 |
| 2016-02-01 | 752.72 |
| 2016-01-29 | 721.33 |
| 2016-01-28 | 705.64 |
| 2016-01-27 | 705.64 |
| 2016-01-26 | 716.10 |
| 2016-01-25 | 726.56 |
| 2016-01-22 | 705.64 |
| 2016-01-21 | 653.32 |
| 2016-01-20 | 726.56 |
| 2016-01-19 | 763.18 |
| 2016-01-18 | 763.18 |
| 2016-01-15 | 794.57 |
| 2016-01-14 | 799.80 |
| 2016-01-13 | 799.80 |
| 2016-01-12 | 778.88 |
| 2016-01-11 | 726.56 |
| 2016-01-08 | 784.11 |
| 2016-01-07 | 789.34 |
| 2016-01-06 | 831.19 |
| 2016-01-05 | 799.80 |
| 2016-01-04 | 794.57 |
| 2015-12-31 | 784.11 |
| 2015-12-30 | 778.88 |
| 2015-12-29 | 799.80 |
| 2015-12-28 | 820.73 |
| 2015-12-24 | 815.50 |
| 2015-12-23 | 825.96 |
| 2015-12-22 | 825.96 |
| 2015-12-21 | 820.73 |
| 2015-12-18 | 862.58 |
| 2015-12-17 | 977.67 |
| 2015-12-16 | 1,103.23 |
| 2015-12-15 | 1,103.23 |
| 2015-12-14 | 1,103.23 |
| 2015-12-11 | 1,129.38 |
| 2015-12-10 | 1,176.47 |
| 2015-12-09 | 1,176.47 |
| 2015-12-08 | 1,171.24 |
| 2015-12-07 | 1,139.85 |
| 2015-12-04 | 1,181.70 |
| 2015-12-03 | 1,166.00 |
| 2015-12-02 | 1,192.16 |
| 2015-12-01 | 1,202.62 |
| 2015-11-30 | 1,202.62 |
| 2015-11-27 | 1,186.93 |
| 2015-11-26 | 1,234.01 |
| 2015-11-25 | 1,234.01 |
| 2015-11-24 | 1,260.17 |
| 2015-11-23 | 1,192.16 |
| 2015-11-20 | 1,150.31 |
| 2015-11-19 | 1,207.86 |
| 2015-11-18 | 1,202.62 |
| 2015-11-17 | 1,234.01 |
| 2015-11-16 | 1,160.77 |
| 2015-11-13 | 1,129.38 |
| 2015-11-12 | 941.05 |
| 2015-11-11 | 935.82 |
| 2015-11-10 | 935.82 |
| 2015-11-09 | 935.82 |
| 2015-11-06 | 930.59 |
| 2015-11-05 | 909.66 |
| 2015-11-04 | 925.36 |
| 2015-11-03 | 914.90 |
| 2015-11-02 | 920.13 |
| 2015-10-30 | 925.36 |
| 2015-10-29 | 967.21 |
| 2015-10-28 | 961.98 |
| 2015-10-27 | 967.21 |
| 2015-10-26 | 972.44 |
| 2015-10-23 | 961.98 |
| 2015-10-22 | 946.28 |
| 2015-10-20 | 925.36 |
| 2015-10-19 | 909.66 |
| 2015-10-16 | 925.36 |
| 2015-10-15 | 956.75 |
| 2015-10-14 | 993.37 |
| 2015-10-13 | 977.67 |
| 2015-10-12 | 998.60 |
| 2015-10-09 | 815.50 |
| 2015-10-08 | 789.34 |
| 2015-10-07 | 752.72 |
| 2015-10-06 | 763.18 |
| 2015-10-05 | 784.11 |
| 2015-10-02 | 789.34 |
| 2015-09-30 | 784.11 |
| 2015-09-29 | 763.18 |
| 2015-09-25 | 768.42 |
| 2015-09-24 | 763.18 |
| 2015-09-23 | 768.42 |
| 2015-09-22 | 757.95 |
| 2015-09-21 | 747.49 |
| 2015-09-18 | 710.87 |
| 2015-09-17 | 789.34 |
| 2015-09-16 | 810.27 |
| 2015-09-15 | 836.42 |
| 2015-09-14 | 841.66 |
| 2015-09-11 | 846.89 |
| 2015-09-10 | 846.89 |
| 2015-09-09 | 867.81 |
| 2015-09-08 | 857.35 |
| 2015-09-07 | 878.28 |
| 2015-09-04 | 899.20 |
| 2015-09-02 | 899.20 |
| 2015-09-01 | 925.36 |
| 2015-08-31 | 893.97 |
| 2015-08-28 | 831.19 |
| 2015-08-27 | 799.80 |
| 2015-08-26 | 731.80 |
| 2015-08-25 | 721.33 |
| 2015-08-24 | 710.87 |
| 2015-08-21 | 888.74 |
| 2015-08-20 | 951.52 |
| 2015-08-19 | 982.90 |
| 2015-08-18 | 998.60 |
| 2015-08-17 | 1,066.61 |
| 2015-08-14 | 1,092.76 |
| 2015-08-13 | 1,145.08 |
| 2015-08-12 | 1,150.31 |
| 2015-08-11 | 1,160.77 |
| 2015-08-10 | 1,155.54 |
| 2015-08-07 | 1,103.23 |
| 2015-08-06 | 1,103.23 |
| 2015-08-05 | 1,124.15 |
| 2015-08-04 | 1,134.62 |
| 2015-08-03 | 1,139.85 |
| 2015-07-31 | 1,197.39 |
| 2015-07-30 | 1,234.01 |
| 2015-07-29 | 1,160.77 |
| 2015-07-28 | 1,145.08 |
| 2015-07-27 | 1,145.08 |
| 2015-07-24 | 1,176.47 |
| 2015-07-23 | 1,071.84 |
| 2015-07-22 | 1,077.07 |
| 2015-07-21 | 1,071.84 |
| 2015-07-20 | 1,134.62 |
| 2015-07-17 | 1,192.16 |
| 2015-07-16 | 1,202.62 |
| 2015-07-15 | 1,171.24 |
| 2015-07-14 | 1,181.70 |
| 2015-07-13 | 1,197.39 |
| 2015-07-10 | 1,197.39 |
| 2015-07-09 | 920.13 |
| 2015-07-08 | 663.79 |
| 2015-07-07 | 757.95 |
| 2015-07-06 | 632.40 |
| 2015-07-03 | 1,207.86 |
| 2015-07-02 | 1,312.48 |
| 2015-06-30 | 1,521.74 |
| 2015-06-29 | 1,678.68 |
| 2015-06-26 | 1,731.00 |
| 2015-06-25 | 1,914.10 |
| 2015-06-24 | 1,940.25 |
| 2015-06-23 | 2,254.14 |
| 2015-06-22 | 2,515.71 |
| 2015-06-19 | 1,783.31 |
| 2015-06-18 | 1,050.91 |
| 2015-06-17 | 1,086.88 |
| 2015-06-16 | 1,139.19 |
| 2015-06-15 | 903.78 |
| 2015-06-12 | 910.32 |
| 2015-06-11 | 714.14 |
| 2015-06-10 | 714.14 |
| 2015-06-09 | 710.87 |
| 2015-06-08 | 704.33 |
| 2015-06-05 | 694.52 |
| 2015-06-04 | 658.56 |
| 2015-06-03 | 701.06 |
| 2015-06-02 | 697.79 |
| 2015-06-01 | 714.14 |
| 2015-05-29 | 678.17 |
| 2015-05-28 | 684.71 |
| 2015-05-27 | 687.98 |
| 2015-05-26 | 691.25 |
| 2015-05-22 | 602.97 |
| 2015-05-21 | 642.21 |
| 2015-05-20 | 707.60 |
| 2015-05-19 | 687.98 |
| 2015-05-18 | 687.98 |
| 2015-05-15 | 694.52 |
| 2015-05-14 | 691.25 |
| 2015-05-13 | 697.79 |
| 2015-05-12 | 697.79 |
| 2015-05-11 | 766.45 |
| 2015-05-08 | 763.18 |
| 2015-05-07 | 864.54 |
| 2015-05-06 | 612.78 |
| 2015-05-05 | 544.12 |
| 2015-05-04 | 553.93 |
| 2015-04-30 | 534.31 |
| 2015-04-29 | 488.53 |
| 2015-04-28 | 459.11 |
| 2015-04-27 | 449.30 |
| 2015-04-24 | 465.65 |
| 2015-04-23 | 468.92 |
| 2015-04-22 | 410.06 |
| 2015-04-21 | 419.87 |
| 2015-04-20 | 472.19 |
| 2015-04-17 | 472.19 |
| 2015-04-16 | 485.27 |
| 2015-04-15 | 341.40 |
| 2015-04-14 | 354.48 |
| 2015-04-13 | 357.75 |
| 2015-04-10 | 364.29 |
| 2015-04-09 | 354.48 |
| 2015-04-08 | 357.75 |
| 2015-04-02 | 361.02 |
| 2015-04-01 | 325.05 |
| 2015-03-31 | 344.67 |
| 2015-03-30 | 338.13 |
| 2015-03-27 | 354.48 |
| 2015-03-26 | 338.13 |
| 2015-03-25 | 357.75 |
| 2015-03-24 | 347.94 |
| 2015-03-23 | 357.75 |
| 2015-03-20 | 364.29 |
| 2015-03-19 | 367.56 |
| 2015-03-18 | 374.10 |
| 2015-03-17 | 374.10 |
| 2015-03-16 | 370.83 |
| 2015-03-13 | 387.18 |
| 2015-03-12 | 387.18 |
| 2015-03-11 | 377.37 |
| 2015-03-10 | 383.91 |
| 2015-03-09 | 383.91 |
| 2015-03-06 | 393.72 |
| 2015-03-05 | 393.72 |
| 2015-03-04 | 387.18 |
| 2015-03-03 | 380.64 |
| 2015-03-02 | 396.99 |
| 2015-02-27 | 390.45 |
| 2015-02-26 | 370.83 |
| 2015-02-25 | 370.83 |
| 2015-02-24 | 338.13 |
| 2015-02-23 | 331.59 |
| 2015-02-18 | 325.05 |
| 2015-02-17 | 315.24 |
| 2015-02-16 | 325.05 |
| 2015-02-13 | 334.86 |
| 2015-02-12 | 318.51 |
| 2015-02-11 | 318.51 |
| 2015-02-10 | 325.05 |
| 2015-02-09 | 308.70 |
| 2015-02-06 | 308.70 |
| 2015-02-05 | 315.24 |
| 2015-02-04 | 318.51 |
| 2015-02-03 | 315.24 |
| 2015-02-02 | 315.24 |
| 2015-01-30 | 311.97 |
| 2015-01-29 | 321.78 |
| 2015-01-28 | 325.05 |
| 2015-01-27 | 321.78 |
| 2015-01-26 | 321.78 |
| 2015-01-23 | 325.05 |
| 2015-01-22 | 325.05 |
| 2015-01-21 | 325.05 |
| 2015-01-20 | 325.05 |
| 2015-01-19 | 347.94 |
| 2015-01-16 | 374.10 |
| 2015-01-15 | 374.10 |
| 2015-01-14 | 387.18 |
| 2015-01-13 | 387.18 |
| 2015-01-12 | 390.45 |
| 2015-01-09 | 396.99 |
| 2015-01-08 | 400.25 |
| 2015-01-07 | 390.45 |
| 2015-01-06 | 403.52 |
| 2015-01-05 | 413.33 |
| 2015-01-02 | 416.60 |
| 2014-12-31 | 449.30 |
| 2014-12-30 | 406.79 |
| 2014-12-29 | 406.79 |
| 2014-12-24 | 400.25 |
| 2014-12-23 | 400.25 |
| 2014-12-22 | 410.06 |
| 2014-12-19 | 406.79 |
| 2014-12-18 | 406.79 |
| 2014-12-17 | 406.79 |
| 2014-12-16 | 400.25 |
| 2014-12-15 | 406.79 |
| 2014-12-12 | 410.06 |
| 2014-12-11 | 410.06 |
| 2014-12-10 | 413.33 |
| 2014-12-09 | 406.79 |
| 2014-12-08 | 403.52 |
| 2014-12-05 | 419.87 |
| 2014-12-04 | 423.14 |
| 2014-12-03 | 423.14 |
| 2014-12-02 | 446.03 |
| 2014-12-01 | 459.11 |
| 2014-11-28 | 446.03 |
| 2014-11-27 | 452.57 |
| 2014-11-26 | 449.30 |
| 2014-11-25 | 455.84 |
| 2014-11-24 | 432.95 |
| 2014-11-21 | 419.87 |
| 2014-11-20 | 432.95 |
| 2014-11-19 | 442.76 |
| 2014-11-18 | 452.57 |
| 2014-11-17 | 442.76 |
| 2014-11-14 | 452.57 |
| 2014-11-13 | 446.03 |
| 2014-11-12 | 455.84 |
| 2014-11-11 | 455.84 |
| 2014-11-10 | 452.57 |
| 2014-11-07 | 459.11 |
| 2014-11-06 | 452.57 |
| 2014-11-05 | 455.84 |
| 2014-11-04 | 459.11 |
| 2014-11-03 | 465.65 |
| 2014-10-31 | 459.11 |
| 2014-10-30 | 459.11 |
| 2014-10-29 | 462.38 |
| 2014-10-28 | 485.27 |
| 2014-10-27 | 459.11 |
| 2014-10-24 | 462.38 |
| 2014-10-23 | 478.73 |
| 2014-10-22 | 482.00 |
| 2014-10-21 | 488.53 |
| 2014-10-20 | 488.53 |
| 2014-10-17 | 495.07 |
| 2014-10-16 | 475.46 |
| 2014-10-15 | 485.27 |
| 2014-10-14 | 475.46 |
| 2014-10-13 | 488.53 |
| 2014-10-10 | 482.00 |
| 2014-10-09 | 478.73 |
| 2014-10-08 | 488.53 |
| 2014-10-07 | 482.00 |
| 2014-10-06 | 478.73 |
| 2014-10-03 | 462.38 |
| 2014-09-30 | 436.22 |
| 2014-09-29 | 472.19 |
| 2014-09-26 | 488.53 |
| 2014-09-25 | 495.07 |
| 2014-09-24 | 511.42 |
| 2014-09-23 | 517.96 |
| 2014-09-22 | 517.96 |
| 2014-09-19 | 478.73 |
| 2014-09-18 | 482.00 |
| 2014-09-17 | 511.42 |
| 2014-09-16 | 501.61 |
| 2014-09-15 | 508.15 |
| 2014-09-12 | 517.96 |
| 2014-09-11 | 547.39 |
| 2014-09-10 | 521.23 |
| 2014-09-08 | 531.04 |
| 2014-09-05 | 560.47 |
| 2014-09-04 | 622.59 |
| 2014-09-03 | 576.82 |
| 2014-09-02 | 534.31 |
| 2014-09-01 | 514.69 |
| 2014-08-29 | 501.61 |
| 2014-08-28 | 462.38 |
| 2014-08-27 | 439.49 |
| 2014-08-26 | 426.41 |
| 2014-08-25 | 432.95 |
| 2014-08-22 | 419.87 |
| 2014-08-21 | 429.68 |
| 2014-08-20 | 446.03 |
| 2014-08-19 | 432.95 |
| 2014-08-18 | 439.49 |
| 2014-08-15 | 449.30 |
| 2014-08-14 | 472.19 |
| 2014-08-13 | 491.80 |
| 2014-08-12 | 488.53 |
| 2014-08-11 | 491.80 |
| 2014-08-08 | 495.07 |
| 2014-08-07 | 511.42 |
| 2014-08-06 | 488.53 |
| 2014-08-05 | 485.27 |
| 2014-08-04 | 498.34 |
| 2014-08-01 | 472.19 |
| 2014-07-31 | 478.73 |
| 2014-07-30 | 495.07 |
| 2014-07-29 | 517.96 |
| 2014-07-28 | 521.23 |
| 2014-07-25 | 514.69 |
| 2014-07-24 | 524.50 |
| 2014-07-23 | 485.27 |
| 2014-07-22 | 517.96 |
| 2014-07-21 | 534.31 |
| 2014-07-18 | 436.22 |
| 2014-07-17 | 678.17 |
| 2014-07-16 | 472.19 |
| 2014-07-15 | 357.75 |
| 2014-07-14 | 272.74 |
| 2014-07-11 | 226.96 |
| 2014-07-10 | 161.57 |
| 2014-07-09 | 151.76 |
| 2014-07-08 | 135.41 |
| 2014-07-07 | 132.14 |
| 2014-07-04 | 132.14 |
| 2014-07-03 | 102.72 |
| 2014-07-02 | 102.72 |
| 2014-06-30 | 86.37 |
| 2014-06-27 | 86.37 |
| 2014-06-26 | 86.37 |
| 2014-06-25 | 86.37 |
| 2014-06-24 | 86.37 |
| 2014-06-23 | 86.37 |
| 2014-06-20 | 86.37 |
| 2014-06-19 | 86.37 |
| 2014-06-18 | 86.37 |
| 2014-06-17 | 158.30 |
| 2014-06-16 | 122.34 |
| 2014-06-13 | 112.53 |
| 2014-06-12 | 105.99 |
| 2014-06-11 | 99.45 |
| 2014-06-10 | 105.99 |
| 2014-06-09 | 99.45 |
| 2014-06-06 | 99.45 |
| 2014-06-05 | 105.99 |
| 2014-06-04 | 96.18 |
| 2014-06-03 | 83.10 |
| 2014-05-30 | 73.29 |
| 2014-05-29 | 63.48 |
| 2014-05-28 | 60.21 |
| 2014-05-27 | 58.58 |
| 2014-05-26 | 60.21 |
| 2014-05-23 | 60.21 |
| 2014-05-22 | 61.85 |
| 2014-05-21 | 58.58 |
| 2014-05-20 | 61.85 |
| 2014-05-19 | 60.21 |
| 2014-05-16 | 58.58 |
| 2014-05-15 | 58.58 |
| 2014-05-14 | 61.85 |
| 2014-05-13 | 55.31 |
| 2014-05-12 | 53.67 |
| 2014-05-09 | 56.94 |
| 2014-05-08 | 60.21 |
| 2014-05-07 | 56.94 |
| 2014-05-05 | 50.40 |
| 2014-05-02 | 50.40 |
| 2014-04-30 | 50.40 |
| 2014-04-29 | 50.40 |
| 2014-04-28 | 43.86 |
| 2014-04-25 | 52.04 |
| 2014-04-24 | 50.40 |
| 2014-04-23 | 50.40 |
| 2014-04-22 | 45.50 |
| 2014-04-17 | 55.31 |
| 2014-04-16 | 63.48 |
| 2014-04-15 | 50.40 |
| 2014-04-14 | 35.69 |
| 2014-04-11 | 30.79 |
| 2014-04-10 | 33.07 |
| 2014-04-09 | 28.50 |
| 2014-04-08 | 26.70 |
| 2014-04-07 | 23.59 |
| 2014-04-04 | 30.13 |
| 2014-04-03 | 33.24 |
| 2014-04-02 | 37.32 |
| 2014-04-01 | 3.65 |
| 2014-03-31 | 5.45 |
| 2014-03-28 | 7.90 |
| 2014-03-27 | 11.00 |
| 2014-03-26 | 11.17 |
| 2014-03-25 | 11.00 |
| 2014-03-24 | 17.71 |
| 2014-03-21 | 20.81 |
| 2014-03-20 | 20.98 |
| 2014-03-19 | 4.63 |
| 2014-03-18 | 1.03 |
| 2014-03-17 | 5.45 |
| 2014-03-14 | 11.17 |
| 2014-03-13 | 13.29 |
| 2014-03-12 | 19.01 |
| 2014-03-11 | 22.94 |
| 2014-03-10 | 24.25 |
| 2014-03-07 | 9.53 |
| 2014-03-06 | 11.49 |
| 2014-03-05 | 13.13 |
| 2014-03-04 | 14.27 |
| 2014-03-03 | 17.71 |
| 2014-02-28 | 17.22 |
| 2014-02-27 | 21.79 |
| 2014-02-26 | 22.45 |
| 2014-02-25 | 29.97 |
| 2014-02-24 | 22.61 |
| 2014-02-21 | -10.08 |
| 2014-02-20 | -19.89 |
| 2014-02-19 | -20.06 |
| 2014-02-18 | -19.24 |
| 2014-02-17 | -19.08 |
| 2014-02-14 | -29.70 |
| 2014-02-13 | -32.97 |
| 2014-02-12 | -38.69 |
| 2014-02-11 | -39.84 |
| 2014-02-10 | -41.15 |
| 2014-02-07 | -42.94 |
| 2014-02-06 | -40.82 |
| 2014-02-05 | -41.15 |
| 2014-02-04 | -40.33 |
| 2014-01-30 | -39.51 |
| 2014-01-29 | -39.35 |
| 2014-01-28 | -42.13 |
| 2014-01-27 | -42.78 |
| 2014-01-24 | -42.78 |
| 2014-01-23 | -39.51 |
| 2014-01-22 | -39.51 |
| 2014-01-21 | -42.78 |
| 2014-01-20 | -41.15 |
| 2014-01-17 | -39.68 |
| 2014-01-16 | -35.42 |
| 2014-01-15 | -35.42 |
| 2014-01-14 | -34.44 |
| 2014-01-13 | -34.28 |
| 2014-01-10 | -35.10 |
| 2014-01-09 | -32.97 |
| 2014-01-08 | -31.66 |
| 2014-01-07 | -39.68 |
| 2014-01-06 | -41.31 |
| 2014-01-03 | -37.39 |
| 2014-01-02 | -40.82 |
| 2013-12-31 | -41.80 |
| 2013-12-30 | -41.31 |
| 2013-12-27 | -40.33 |
| 2013-12-24 | -39.02 |
| 2013-12-23 | -38.37 |
| 2013-12-20 | -37.88 |
| 2013-12-19 | -37.88 |
| 2013-12-18 | -35.10 |
| 2013-12-17 | -34.61 |
| 2013-12-16 | -32.48 |
| 2013-12-13 | -31.83 |
| 2013-12-12 | -31.34 |
| 2013-12-11 | -29.70 |
| 2013-12-10 | -25.94 |
| 2013-12-09 | -23.98 |
| 2013-12-06 | -24.14 |
| 2013-12-05 | -23.49 |
| 2013-12-04 | -23.49 |
| 2013-12-03 | -23.82 |
| 2013-12-02 | -24.31 |
| 2013-11-29 | -24.96 |
| 2013-11-28 | -23.16 |
| 2013-11-27 | -26.76 |
| 2013-11-26 | -26.60 |
| 2013-11-25 | -26.60 |
| 2013-11-22 | -26.60 |
| 2013-11-21 | -24.96 |
| 2013-11-20 | -26.27 |
| 2013-11-19 | -27.58 |
| 2013-11-18 | -18.26 |
| 2013-11-15 | -16.62 |
| 2013-11-14 | -16.95 |
| 2013-11-13 | -16.30 |
| 2013-11-12 | -16.30 |
| 2013-11-11 | -17.44 |
| 2013-11-08 | -16.62 |
| 2013-11-07 | -16.79 |
| 2013-11-06 | -15.97 |
| 2013-11-05 | -18.59 |
| 2013-11-04 | -17.28 |
| 2013-11-01 | -19.24 |
| 2013-10-31 | -19.89 |
| 2013-10-30 | -22.84 |
| 2013-10-29 | -18.59 |
| 2013-10-28 | -18.10 |
| 2013-10-25 | -16.62 |
| 2013-10-24 | -17.44 |
| 2013-10-23 | -15.81 |
| 2013-10-22 | -14.50 |
| 2013-10-21 | -16.30 |
| 2013-10-18 | -19.73 |
| 2013-10-17 | -22.51 |
| 2013-10-16 | -28.72 |
| 2013-10-15 | -27.74 |
| 2013-10-11 | -26.43 |
| 2013-10-10 | -25.62 |
| 2013-10-09 | -23.98 |
| 2013-10-08 | -21.53 |
| 2013-10-07 | -22.67 |
| 2013-10-04 | -21.69 |
| 2013-10-03 | -20.06 |
| 2013-10-02 | -21.04 |
| 2013-09-30 | -16.62 |
| 2013-09-27 | -12.86 |
| 2013-09-26 | -11.72 |
| 2013-09-25 | -18.26 |
| 2013-09-24 | -17.28 |
| 2013-09-23 | -25.62 |
| 2013-09-19 | -41.47 |
| 2013-09-18 | -41.47 |
| 2013-09-17 | -41.47 |
| 2013-09-16 | -41.47 |
| 2013-09-13 | -41.47 |
| 2013-09-12 | -41.47 |
| 2013-09-11 | -42.78 |
| 2013-09-10 | -34.77 |
| 2013-09-09 | -31.34 |
| 2013-09-06 | -31.34 |
| 2013-09-05 | -38.04 |
| 2013-09-04 | -37.06 |
| 2013-09-03 | -43.60 |
| 2013-09-02 | -56.68 |
| 2013-08-30 | -67.14 |
| 2013-08-29 | -69.59 |
| 2013-08-28 | -68.12 |
| 2013-08-27 | -68.45 |
| 2013-08-26 | -68.94 |
| 2013-08-23 | -69.59 |
| 2013-08-22 | -71.88 |
| 2013-08-21 | -79.40 |
| 2013-08-20 | -83.65 |
| 2013-08-19 | -85.29 |
| 2013-08-16 | -84.63 |
| 2013-08-15 | -84.47 |
| 2013-08-13 | -84.47 |
| 2013-08-12 | -85.29 |
| 2013-08-09 | -84.96 |
| 2013-08-08 | -84.96 |
| 2013-08-07 | -86.27 |
| 2013-08-06 | -87.90 |
| 2013-08-05 | -87.90 |
| 2013-08-02 | -87.90 |
| 2013-08-01 | -87.58 |
| 2013-07-31 | -87.58 |
| 2013-07-30 | -87.58 |
| 2013-07-29 | -87.41 |
| 2013-07-26 | -87.25 |
| 2013-07-25 | -87.25 |
| 2013-07-24 | -87.25 |
| 2013-07-23 | -86.92 |
| 2013-07-22 | -87.08 |
| 2013-07-19 | -88.23 |
| 2013-07-18 | -87.90 |
| 2013-07-17 | -87.58 |
| 2013-07-16 | -86.92 |
| 2013-07-15 | -86.92 |
| 2013-07-12 | -87.41 |
| 2013-07-11 | -87.25 |
| 2013-07-10 | -86.76 |
| 2013-07-09 | -86.59 |
| 2013-07-08 | -86.43 |
| 2013-07-05 | -86.27 |
| 2013-07-04 | -86.27 |
| 2013-07-03 | -86.59 |
| 2013-07-02 | -86.92 |
| 2013-06-28 | -86.43 |
| 2013-06-27 | -86.92 |
| 2013-06-26 | -86.92 |
| 2013-06-25 | -86.59 |
| 2013-06-24 | -85.61 |
| 2013-06-21 | -85.12 |
| 2013-06-20 | -86.10 |
| 2013-06-19 | -85.45 |
| 2013-06-18 | -85.45 |
| 2013-06-17 | -86.43 |
| 2013-06-14 | -87.41 |
| 2013-06-13 | -87.25 |
| 2013-06-11 | -91.01 |
| 2013-06-10 | -90.68 |
| 2013-06-07 | -90.19 |
| 2013-06-06 | -90.85 |
| 2013-06-05 | -90.85 |
| 2013-06-04 | -90.68 |
| 2013-06-03 | -90.85 |
| 2013-05-31 | -90.85 |
| 2013-05-30 | -90.85 |
| 2013-05-29 | -90.68 |
| 2013-05-28 | -90.52 |
| 2013-05-27 | -90.35 |
| 2013-05-24 | -90.68 |
| 2013-05-23 | -90.68 |
| 2013-05-22 | -90.68 |
| 2013-05-21 | -90.52 |
| 2013-05-20 | -90.52 |
| 2013-05-16 | -90.35 |
| 2013-05-15 | -90.35 |
| 2013-05-14 | -89.70 |
| 2013-05-13 | -89.70 |
| 2013-05-10 | -90.19 |
| 2013-05-09 | -89.86 |
| 2013-05-08 | -89.86 |
| 2013-05-07 | -89.54 |
| 2013-05-06 | -89.86 |
| 2013-05-03 | -89.86 |
| 2013-05-02 | -89.86 |
| 2013-04-30 | -90.52 |
| 2013-04-29 | -90.68 |
| 2013-04-26 | -89.70 |
| 2013-04-25 | -89.54 |
| 2013-04-24 | -89.21 |
| 2013-04-23 | -89.05 |
| 2013-04-22 | -89.21 |
| 2013-04-19 | -88.88 |
| 2013-04-18 | -88.56 |
| 2013-04-17 | -88.72 |
| 2013-04-16 | -88.23 |
| 2013-04-15 | -88.72 |
| 2013-04-12 | -90.19 |
| 2013-04-11 | -89.86 |
| 2013-04-10 | -90.35 |
| 2013-04-09 | -90.35 |
| 2013-04-08 | -90.52 |
| 2013-04-05 | -90.35 |
| 2013-04-03 | -90.35 |
| 2013-04-02 | -90.52 |
| 2013-03-28 | -90.68 |
| 2013-03-27 | -90.19 |
| 2013-03-26 | -90.35 |
| 2013-03-25 | -90.35 |
| 2013-03-22 | -90.68 |
| 2013-03-21 | -90.68 |
| 2013-03-20 | -90.68 |
| 2013-03-19 | -90.52 |
| 2013-03-18 | -90.68 |
| 2013-03-15 | -90.35 |
| 2013-03-14 | -90.35 |
| 2013-03-13 | -90.35 |
| 2013-03-12 | -90.35 |
| 2013-03-11 | -90.68 |
| 2013-03-08 | -90.35 |
| 2013-03-07 | -90.35 |
| 2013-03-06 | -90.19 |
| 2013-03-05 | -90.52 |
| 2013-03-04 | -91.01 |
| 2013-03-01 | -91.01 |
| 2013-02-28 | -90.85 |
| 2013-02-27 | -90.85 |
| 2013-02-26 | -90.85 |
| 2013-02-25 | -90.52 |
| 2013-02-22 | -90.35 |
| 2013-02-21 | -90.35 |
| 2013-02-20 | -90.35 |
| 2013-02-19 | -90.68 |
| 2013-02-18 | -90.52 |
| 2013-02-15 | -90.52 |
| 2013-02-14 | -90.19 |
| 2013-02-08 | -90.68 |
| 2013-02-07 | -90.68 |
| 2013-02-06 | -90.52 |
| 2013-02-05 | -90.52 |
| 2013-02-04 | -90.68 |
| 2013-02-01 | -90.52 |
| 2013-01-31 | -90.52 |
| 2013-01-30 | -90.19 |
| 2013-01-29 | -90.19 |
| 2013-01-28 | -90.19 |
| 2013-01-25 | -90.19 |
| 2013-01-24 | -90.68 |
| 2013-01-23 | -90.52 |
| 2013-01-22 | -90.52 |
| 2013-01-21 | -90.52 |
| 2013-01-18 | -90.52 |
| 2013-01-17 | -90.68 |
| 2013-01-16 | -90.68 |
| 2013-01-15 | -90.19 |
| 2013-01-14 | -90.68 |
| 2013-01-11 | -90.35 |
| 2013-01-10 | -90.19 |
| 2013-01-09 | -90.68 |
| 2013-01-08 | -90.52 |
| 2013-01-07 | -90.35 |
| 2013-01-04 | -90.19 |
| 2013-01-03 | -90.03 |
| 2013-01-02 | -90.03 |
| 2012-12-31 | -89.86 |
| 2012-12-28 | -90.03 |
| 2012-12-27 | -90.19 |
| 2012-12-24 | -90.68 |
| 2012-12-21 | -90.52 |
| 2012-12-20 | -90.19 |
| 2012-12-19 | -90.35 |
| 2012-12-18 | -90.35 |
| 2012-12-17 | -90.52 |
| 2012-12-14 | -91.01 |
| 2012-12-13 | -91.17 |
| 2012-12-12 | -91.50 |
| 2012-12-11 | -91.66 |
| 2012-12-10 | -91.91 |
| 2012-12-07 | -91.99 |
| 2012-12-06 | -91.83 |
| 2012-12-05 | -91.99 |
| 2012-12-04 | -91.83 |
| 2012-12-03 | -91.99 |
| 2012-11-30 | -91.99 |
| 2012-11-29 | -91.99 |
| 2012-11-28 | -92.23 |
| 2012-11-27 | -92.15 |
| 2012-11-26 | -91.83 |
| 2012-11-23 | -92.15 |
| 2012-11-22 | -91.91 |
| 2012-11-21 | -91.50 |
| 2012-11-20 | -91.34 |
| 2012-11-19 | -91.17 |
| 2012-11-16 | -91.01 |
| 2012-11-15 | -91.01 |
| 2012-11-14 | -90.85 |
| 2012-11-13 | -90.85 |
| 2012-11-12 | -90.52 |
| 2012-11-09 | -90.35 |
| 2012-11-08 | -90.52 |
| 2012-11-07 | -90.19 |
| 2012-11-06 | -90.19 |
| 2012-11-05 | -90.19 |
| 2012-11-02 | -90.03 |
| 2012-11-01 | -90.35 |
| 2012-10-31 | -90.19 |
| 2012-10-30 | -90.52 |
| 2012-10-29 | -90.35 |
| 2012-10-26 | -90.35 |
| 2012-10-25 | -90.03 |
| 2012-10-24 | -89.86 |
| 2012-10-22 | -89.70 |
| 2012-10-19 | -89.70 |
| 2012-10-18 | -89.70 |
| 2012-10-17 | -89.54 |
| 2012-10-16 | -89.70 |
| 2012-10-15 | -89.54 |
| 2012-10-12 | -89.70 |
| 2012-10-11 | -89.54 |
| 2012-10-10 | -89.21 |
| 2012-10-09 | -89.21 |
| 2012-10-08 | -89.21 |
| 2012-10-05 | -89.05 |
| 2012-10-04 | -89.21 |
| 2012-10-03 | -89.37 |
| 2012-09-28 | -89.05 |
| 2012-09-27 | -90.35 |
| 2012-09-26 | -90.52 |
| 2012-09-25 | -89.86 |
| 2012-09-24 | -89.37 |
| 2012-09-21 | -89.05 |
| 2012-09-20 | -88.72 |
| 2012-09-19 | -89.05 |
| 2012-09-18 | -88.72 |
| 2012-09-17 | -87.74 |
| 2012-09-14 | -87.08 |
| 2012-09-13 | -86.76 |
| 2012-09-12 | -85.94 |
| 2012-09-11 | -85.94 |
| 2012-09-10 | -85.94 |
| 2012-09-07 | -84.80 |
| 2012-09-06 | -86.43 |
| 2012-09-05 | -43.73 |
| 2012-09-04 | -43.73 |
| 2012-09-03 | -43.73 |
| 2012-08-31 | -43.73 |
| 2012-08-30 | -43.73 |
| 2012-08-29 | -43.73 |
| 2012-08-28 | -43.73 |
| 2012-08-27 | -43.73 |
| 2012-08-24 | -43.73 |
| 2012-08-23 | -43.73 |
| 2012-08-22 | -43.73 |
| 2012-08-21 | -43.73 |
| 2012-08-20 | -43.73 |
| 2012-08-17 | -43.73 |
| 2012-08-16 | -43.73 |
| 2012-08-15 | -43.73 |
| 2012-08-14 | -43.73 |
| 2012-08-13 | -43.73 |
| 2012-08-10 | -43.73 |
| 2012-08-09 | -43.73 |
| 2012-08-08 | -43.73 |
| 2012-08-07 | -43.73 |
| 2012-08-06 | -43.73 |
| 2012-08-03 | -43.73 |
| 2012-08-02 | -43.73 |
| 2012-08-01 | -43.73 |
| 2012-07-31 | -43.73 |
| 2012-07-30 | -43.73 |
| 2012-07-27 | -43.73 |
| 2012-07-26 | -43.73 |
| 2012-07-25 | -43.73 |
| 2012-07-24 | -43.73 |
| 2012-07-23 | -43.73 |
| 2012-07-20 | -43.73 |
| 2012-07-19 | -43.73 |
| 2012-07-18 | -43.73 |
| 2012-07-17 | -43.73 |
| 2012-07-16 | -43.73 |
| 2012-07-13 | -43.73 |
| 2012-07-12 | -43.73 |
| 2012-07-11 | -43.73 |
| 2012-07-10 | -43.73 |
| 2012-07-09 | -43.73 |
| 2012-07-06 | -43.73 |
| 2012-07-05 | -43.73 |
| 2012-07-04 | -43.73 |
| 2012-07-03 | -43.73 |
| 2012-06-29 | -43.73 |
| 2012-06-28 | -43.73 |
| 2012-06-27 | -43.73 |
| 2012-06-26 | -43.73 |
| 2012-06-25 | -43.73 |
| 2012-06-22 | -43.73 |
| 2012-06-21 | -43.73 |
| 2012-06-20 | -43.73 |
| 2012-06-19 | -43.73 |
| 2012-06-18 | -43.73 |
| 2012-06-15 | -43.73 |
| 2012-06-14 | -43.73 |
| 2012-06-13 | -43.73 |
| 2012-06-12 | -43.73 |
| 2012-06-11 | -43.73 |
| 2012-06-08 | -43.73 |
| 2012-06-07 | -43.73 |
| 2012-06-06 | -43.73 |
| 2012-06-05 | -43.73 |
| 2012-06-04 | -43.73 |
| 2012-06-01 | -43.73 |
| 2012-05-31 | -43.73 |
| 2012-05-30 | -43.73 |
| 2012-05-29 | -43.73 |
| 2012-05-28 | -43.73 |
| 2012-05-25 | -43.73 |
| 2012-05-24 | -43.73 |
| 2012-05-23 | -43.73 |
| 2012-05-22 | -43.73 |
| 2012-05-21 | -43.73 |
| 2012-05-18 | -43.73 |
| 2012-05-17 | -43.73 |
| 2012-05-16 | -43.73 |
| 2012-05-15 | -43.73 |
| 2012-05-14 | -43.73 |
| 2012-05-11 | -43.73 |
| 2012-05-10 | -43.73 |
| 2012-05-09 | -43.73 |
| 2012-05-08 | -43.73 |
| 2012-05-07 | -43.73 |
| 2012-05-04 | -43.73 |
| 2012-05-03 | -43.73 |
| 2012-05-02 | -43.73 |
| 2012-04-30 | -43.73 |
| 2012-04-27 | -43.73 |
| 2012-04-26 | -43.73 |
| 2012-04-25 | -43.73 |
| 2012-04-24 | -43.73 |
| 2012-04-23 | -43.73 |
| 2012-04-20 | -43.73 |
| 2012-04-19 | -43.73 |
| 2012-04-18 | -43.73 |
| 2012-04-17 | -43.73 |
| 2012-04-16 | -43.73 |
| 2012-04-13 | -43.73 |
| 2012-04-12 | -43.73 |
| 2012-04-11 | -43.73 |
| 2012-04-10 | -43.73 |
| 2012-04-05 | -43.73 |
| 2012-04-03 | -43.73 |
| 2012-04-02 | -43.73 |
| 2012-03-30 | -43.73 |
| 2012-03-29 | -43.73 |
| 2012-03-28 | -43.73 |
| 2012-03-27 | -43.73 |
| 2012-03-26 | -43.73 |
| 2012-03-23 | -43.73 |
| 2012-03-22 | -43.73 |
| 2012-03-21 | -43.73 |
| 2012-03-20 | -43.73 |
| 2012-03-19 | -43.73 |
| 2012-03-16 | -43.73 |
| 2012-03-15 | -43.73 |
| 2012-03-14 | -43.73 |
| 2012-03-13 | -43.73 |
| 2012-03-12 | -43.73 |
| 2012-03-09 | -43.73 |
| 2012-03-08 | -43.73 |
| 2012-03-07 | -43.73 |
| 2012-03-06 | -43.73 |
| 2012-03-05 | -43.73 |
| 2012-03-02 | -43.73 |
| 2012-03-01 | -43.73 |
| 2012-02-29 | -43.73 |
| 2012-02-28 | -43.73 |
| 2012-02-27 | -43.73 |
| 2012-02-24 | -43.73 |
| 2012-02-23 | -43.73 |
| 2012-02-22 | -43.73 |
| 2012-02-21 | -43.73 |
| 2012-02-20 | -43.73 |
| 2012-02-17 | -43.73 |
| 2012-02-16 | -43.73 |
| 2012-02-15 | -43.73 |
| 2012-02-14 | -43.73 |
| 2012-02-13 | -43.73 |
| 2012-02-10 | -43.73 |
| 2012-02-09 | -43.73 |
| 2012-02-08 | -43.73 |
| 2012-02-07 | -43.73 |
| 2012-02-06 | -43.73 |
| 2012-02-03 | -43.73 |
| 2012-02-02 | -43.73 |
| 2012-02-01 | -43.73 |
| 2012-01-31 | -43.73 |
| 2012-01-30 | -43.73 |
| 2012-01-27 | -43.73 |
| 2012-01-26 | -43.73 |
| 2012-01-20 | -43.73 |
| 2012-01-19 | -43.73 |
| 2012-01-18 | -43.73 |
| 2012-01-17 | -43.73 |
| 2012-01-16 | -43.73 |
| 2012-01-13 | -43.73 |
| 2012-01-12 | -43.73 |
| 2012-01-11 | -43.73 |
| 2012-01-10 | -43.73 |
| 2012-01-09 | -43.73 |
| 2012-01-06 | -43.73 |
| 2012-01-05 | -43.73 |
| 2012-01-04 | -43.73 |
| 2012-01-03 | -43.73 |
| 2011-12-30 | -43.73 |
| 2011-12-29 | -43.73 |
| 2011-12-28 | -43.73 |
| 2011-12-23 | -43.73 |
| 2011-12-22 | -43.73 |
| 2011-12-21 | -43.73 |
| 2011-12-20 | -43.73 |
| 2011-12-19 | -43.73 |
| 2011-12-16 | -43.73 |
| 2011-12-15 | -43.73 |
| 2011-12-14 | -43.73 |
| 2011-12-13 | -43.73 |
| 2011-12-12 | -43.73 |
| 2011-12-09 | -43.73 |
| 2011-12-08 | -43.73 |
| 2011-12-07 | -43.73 |
| 2011-12-06 | -43.73 |
| 2011-12-05 | -43.73 |
| 2011-12-02 | -43.73 |
| 2011-12-01 | -43.73 |
| 2011-11-30 | -43.73 |
| 2011-11-29 | -43.73 |
| 2011-11-28 | -43.73 |
| 2011-11-25 | -43.73 |
| 2011-11-24 | -43.73 |
| 2011-11-23 | -43.73 |
| 2011-11-22 | -43.73 |
| 2011-11-21 | -43.73 |
| 2011-11-18 | -43.73 |
| 2011-11-17 | -43.73 |
| 2011-11-16 | -43.73 |
| 2011-11-15 | -43.73 |
| 2011-11-14 | -43.73 |
| 2011-11-11 | -43.73 |
| 2011-11-10 | -43.73 |
| 2011-11-09 | -43.73 |
| 2011-11-08 | -43.73 |
| 2011-11-07 | -43.73 |
| 2011-11-04 | -43.73 |
| 2011-11-03 | -43.73 |
| 2011-11-02 | -43.73 |
| 2011-11-01 | -43.73 |
| 2011-10-31 | -43.73 |
| 2011-10-28 | -43.73 |
| 2011-10-27 | -43.73 |
| 2011-10-26 | -43.73 |
| 2011-10-25 | -43.73 |
| 2011-10-24 | -43.73 |
| 2011-10-21 | -43.73 |
| 2011-10-20 | -43.73 |
| 2011-10-19 | -43.73 |
| 2011-10-18 | -43.73 |
| 2011-10-17 | -43.73 |
| 2011-10-14 | -43.73 |
| 2011-10-13 | -43.73 |
| 2011-10-12 | -43.73 |
| 2011-10-11 | -43.73 |
| 2011-10-10 | -43.73 |
| 2011-10-07 | -43.73 |
| 2011-10-06 | -43.73 |
| 2011-10-04 | -43.73 |
| 2011-10-03 | -43.73 |
| 2011-09-30 | -43.73 |
| 2011-09-28 | -43.73 |
| 2011-09-27 | -43.73 |
| 2011-09-26 | -43.73 |
| 2011-09-23 | -43.73 |
| 2011-09-22 | -43.73 |
| 2011-09-21 | -43.73 |
| 2011-09-20 | -43.73 |
| 2011-09-19 | -43.73 |
| 2011-09-16 | -43.73 |
| 2011-09-15 | -43.73 |
| 2011-09-14 | -43.73 |
| 2011-09-12 | -43.73 |
| 2011-09-09 | -43.73 |
| 2011-09-08 | -43.73 |
| 2011-09-07 | -43.73 |
| 2011-09-06 | -43.73 |
| 2011-09-05 | -43.73 |
| 2011-09-02 | -43.73 |
| 2011-09-01 | -43.73 |
| 2011-08-31 | -43.73 |
| 2011-08-30 | -43.73 |
| 2011-08-29 | -43.73 |
| 2011-08-26 | -43.73 |
| 2011-08-25 | -43.73 |
| 2011-08-24 | -43.73 |
| 2011-08-23 | -43.73 |
| 2011-08-22 | -43.73 |
| 2011-08-19 | -43.73 |
| 2011-08-18 | -43.73 |
| 2011-08-17 | -43.73 |
| 2011-08-16 | -43.73 |
| 2011-08-15 | -43.73 |
| 2011-08-12 | -43.73 |
| 2011-08-11 | -43.73 |
| 2011-08-10 | -43.73 |
| 2011-08-09 | -43.73 |
| 2011-08-08 | -43.73 |
| 2011-08-05 | -43.73 |
| 2011-08-04 | -43.73 |
| 2011-08-03 | -43.73 |
| 2011-08-02 | -43.73 |
| 2011-08-01 | -43.73 |
| 2011-07-29 | -43.73 |
| 2011-07-28 | -43.73 |
| 2011-07-27 | -43.73 |
| 2011-07-26 | -43.73 |
| 2011-07-25 | -43.73 |
| 2011-07-22 | -43.73 |
| 2011-07-21 | -43.73 |
| 2011-07-20 | -43.73 |
| 2011-07-19 | -43.73 |
| 2011-07-18 | -43.73 |
| 2011-07-15 | -43.73 |
| 2011-07-14 | -43.73 |
| 2011-07-13 | -43.73 |
| 2011-07-12 | -43.73 |
| 2011-07-11 | -43.73 |
| 2011-07-08 | -43.73 |
| 2011-07-07 | -43.73 |
| 2011-07-06 | -43.73 |
| 2011-07-05 | -43.73 |
| 2011-07-04 | -43.73 |
| 2011-06-30 | -43.73 |
| 2011-06-29 | -43.73 |
| 2011-06-28 | -43.73 |
| 2011-06-27 | -43.73 |
| 2011-06-24 | -43.73 |
| 2011-06-23 | -43.73 |
| 2011-06-22 | -43.73 |
| 2011-06-21 | -43.73 |
| 2011-06-20 | -43.73 |
| 2011-06-17 | -43.73 |
| 2011-06-16 | -43.73 |
| 2011-06-15 | -43.73 |
| 2011-06-14 | -43.73 |
| 2011-06-13 | -43.73 |
| 2011-06-10 | -43.73 |
| 2011-06-09 | -43.73 |
| 2011-06-08 | -43.73 |
| 2011-06-07 | -43.73 |
| 2011-06-03 | -43.73 |
| 2011-06-02 | -43.73 |
| 2011-06-01 | -43.73 |
| 2011-05-31 | -43.73 |
| 2011-05-30 | -43.73 |
| 2011-05-27 | -43.73 |
| 2011-05-26 | -43.73 |
| 2011-05-25 | -43.73 |
| 2011-05-24 | -43.73 |
| 2011-05-23 | -43.73 |
| 2011-05-20 | -43.73 |
| 2011-05-19 | -43.73 |
| 2011-05-18 | -43.73 |
| 2011-05-17 | -43.73 |
| 2011-05-16 | -43.73 |
| 2011-05-13 | -43.73 |
| 2011-05-12 | -43.73 |
| 2011-05-11 | -43.73 |
| 2011-05-09 | -43.73 |
| 2011-05-06 | -43.73 |
| 2011-05-05 | -43.73 |
| 2011-05-04 | -43.73 |
| 2011-05-03 | -43.73 |
| 2011-04-29 | -43.73 |
| 2011-04-28 | -43.73 |
| 2011-04-27 | -43.73 |
| 2011-04-26 | -43.73 |
| 2011-04-21 | -43.73 |
| 2011-04-20 | -43.73 |
| 2011-04-19 | -43.73 |
| 2011-04-18 | -43.73 |
| 2011-04-15 | -43.73 |
| 2011-04-14 | -43.73 |
| 2011-04-13 | -43.73 |
| 2011-04-12 | -43.73 |
| 2011-04-11 | -43.73 |
| 2011-04-08 | -43.73 |
| 2011-04-07 | -43.73 |
| 2011-04-06 | -43.73 |
| 2011-04-04 | -43.73 |
| 2011-04-01 | -43.73 |
| 2011-03-31 | -43.73 |
| 2011-03-30 | -43.73 |
| 2011-03-29 | -43.73 |
| 2011-03-28 | -43.73 |
| 2011-03-25 | -43.73 |
| 2011-03-24 | -43.73 |
| 2011-03-23 | -43.73 |
| 2011-03-22 | -43.73 |
| 2011-03-21 | -43.73 |
| 2011-03-18 | -43.73 |
| 2011-03-17 | -43.73 |
| 2011-03-16 | -43.73 |
| 2011-03-15 | -43.73 |
| 2011-03-14 | -43.73 |
| 2011-03-11 | -43.73 |
| 2011-03-10 | -43.73 |
| 2011-03-09 | -43.73 |
| 2011-03-08 | -43.73 |
| 2011-03-07 | -43.73 |
| 2011-03-04 | -43.73 |
| 2011-03-03 | -43.73 |
| 2011-03-02 | -43.73 |
| 2011-03-01 | -43.73 |
| 2011-02-28 | -43.73 |
| 2011-02-25 | -43.73 |
| 2011-02-24 | -43.73 |
| 2011-02-23 | -43.73 |
| 2011-02-22 | -43.73 |
| 2011-02-21 | -43.73 |
| 2011-02-18 | -43.73 |
| 2011-02-17 | -43.73 |
| 2011-02-16 | -43.73 |
| 2011-02-15 | -43.73 |
| 2011-02-14 | -43.73 |
| 2011-02-11 | -43.73 |
| 2011-02-10 | -43.73 |
| 2011-02-09 | -43.73 |
| 2011-02-08 | -43.73 |
| 2011-02-07 | -43.73 |
| 2011-02-02 | -43.73 |
| 2011-02-01 | -43.73 |
| 2011-01-31 | -43.73 |
| 2011-01-28 | -43.73 |
| 2011-01-27 | -43.73 |
| 2011-01-26 | -43.73 |
| 2011-01-25 | -43.73 |
| 2011-01-24 | -43.73 |
| 2011-01-21 | -43.73 |
| 2011-01-20 | -43.73 |
| 2011-01-19 | -43.73 |
| 2011-01-18 | -43.73 |
| 2011-01-17 | -43.73 |
| 2011-01-14 | -43.73 |
| 2011-01-13 | -43.73 |
| 2011-01-12 | -43.73 |
| 2011-01-11 | -43.73 |
| 2011-01-10 | -43.73 |
| 2011-01-07 | -43.73 |
| 2011-01-06 | -43.73 |
| 2011-01-05 | -43.73 |
| 2011-01-04 | -43.73 |
| 2011-01-03 | -43.73 |
| 2010-12-31 | -43.73 |
| 2010-12-30 | -43.73 |
| 2010-12-29 | -43.73 |
| 2010-12-28 | -43.73 |
| 2010-12-24 | -43.73 |
| 2010-12-23 | -43.73 |
| 2010-12-22 | -43.73 |
| 2010-12-21 | -43.73 |
| 2010-12-20 | -43.73 |
| 2010-12-17 | -43.73 |
| 2010-12-16 | -43.73 |
| 2010-12-15 | -43.73 |
| 2010-12-14 | -43.73 |
| 2010-12-13 | -43.73 |
| 2010-12-10 | -43.73 |
| 2010-12-09 | -43.73 |
| 2010-12-08 | -43.73 |
| 2010-12-07 | -43.73 |
| 2010-12-06 | -43.73 |
| 2010-12-03 | -43.73 |
| 2010-12-02 | -43.73 |
| 2010-12-01 | -43.73 |
| 2010-11-30 | -43.73 |
| 2010-11-29 | -43.73 |
| 2010-11-26 | -43.73 |
| 2010-11-25 | -43.73 |
| 2010-11-24 | -43.73 |
| 2010-11-23 | -43.73 |
| 2010-11-22 | -43.73 |
| 2010-11-19 | -43.73 |
| 2010-11-18 | -43.73 |
| 2010-11-17 | -43.73 |
| 2010-11-16 | -43.73 |
| 2010-11-15 | -43.73 |
| 2010-11-12 | -43.73 |
| 2010-11-11 | -43.73 |
| 2010-11-10 | -43.73 |
| 2010-11-09 | -43.73 |
| 2010-11-08 | -43.73 |
| 2010-11-05 | -43.73 |
| 2010-11-04 | -43.73 |
| 2010-11-03 | -43.73 |
| 2010-11-02 | -43.73 |
| 2010-11-01 | -43.73 |
| 2010-10-29 | -43.73 |
| 2010-10-28 | -43.73 |
| 2010-10-27 | -43.73 |
| 2010-10-26 | -43.73 |
| 2010-10-25 | -43.73 |
| 2010-10-22 | -43.73 |
| 2010-10-21 | -43.73 |
| 2010-10-20 | -43.73 |
| 2010-10-19 | -43.73 |
| 2010-10-18 | -43.73 |
| 2010-10-15 | -43.73 |
| 2010-10-14 | -43.73 |
| 2010-10-13 | -43.73 |
| 2010-10-12 | -43.73 |
| 2010-10-11 | -43.73 |
| 2010-10-08 | -43.73 |
| 2010-10-07 | -43.73 |
| 2010-10-06 | -43.73 |
| 2010-10-05 | -43.73 |
| 2010-10-04 | -43.73 |
| 2010-09-30 | -43.73 |
| 2010-09-29 | -43.73 |
| 2010-09-28 | -43.73 |
| 2010-09-27 | -43.73 |
| 2010-09-24 | -43.73 |
| 2010-09-22 | -43.73 |
| 2010-09-21 | -43.73 |
| 2010-09-20 | -43.73 |
| 2010-09-17 | -43.73 |
| 2010-09-16 | -43.73 |
| 2010-09-15 | -43.73 |
| 2010-09-14 | -43.73 |
| 2010-09-13 | -43.73 |
| 2010-09-10 | -43.73 |
| 2010-09-09 | -43.73 |
| 2010-09-08 | -43.73 |
| 2010-09-07 | -43.73 |
| 2010-09-06 | -43.73 |
| 2010-09-03 | -43.73 |
| 2010-09-02 | -43.73 |
| 2010-09-01 | -43.73 |
| 2010-08-31 | -43.73 |
| 2010-08-30 | -43.73 |
| 2010-08-27 | -43.73 |
| 2010-08-26 | -43.73 |
| 2010-08-25 | -43.73 |
| 2010-08-24 | -43.73 |
| 2010-08-23 | -43.73 |
| 2010-08-20 | -43.73 |
| 2010-08-19 | -43.73 |
| 2010-08-18 | -43.73 |
| 2010-08-17 | -43.73 |
| 2010-08-16 | -43.73 |
| 2010-08-13 | -43.73 |
| 2010-08-12 | -43.73 |
| 2010-08-11 | -43.73 |
| 2010-08-10 | -43.73 |
| 2010-08-09 | -43.73 |
| 2010-08-06 | -43.73 |
| 2010-08-05 | -43.73 |
| 2010-08-04 | -43.73 |
| 2010-08-03 | -43.73 |
| 2010-08-02 | -43.73 |
| 2010-07-30 | -43.73 |
| 2010-07-29 | -43.73 |
| 2010-07-28 | -43.73 |
| 2010-07-27 | -43.73 |
| 2010-07-26 | -43.73 |
| 2010-07-23 | -43.73 |
| 2010-07-22 | -43.73 |
| 2010-07-21 | -43.73 |
| 2010-07-20 | -43.73 |
| 2010-07-19 | -43.73 |
| 2010-07-16 | -43.73 |
| 2010-07-15 | -43.73 |
| 2010-07-14 | -43.73 |
| 2010-07-13 | -43.73 |
| 2010-07-12 | -43.73 |
| 2010-07-09 | -43.73 |
| 2010-07-08 | -43.73 |
| 2010-07-07 | -43.73 |
| 2010-07-06 | -43.73 |
| 2010-07-05 | -43.73 |
| 2010-07-02 | -43.73 |
| 2010-06-30 | -43.73 |
| 2010-06-29 | -43.73 |
| 2010-06-28 | -43.73 |
| 2010-06-25 | -43.73 |
| 2010-06-24 | -43.73 |
| 2010-06-23 | -43.73 |
| 2010-06-22 | -43.73 |
| 2010-06-21 | -43.73 |
| 2010-06-18 | -43.73 |
| 2010-06-17 | -43.73 |
| 2010-06-15 | -43.73 |
| 2010-06-14 | -43.73 |
| 2010-06-11 | -43.73 |
| 2010-06-10 | -43.73 |
| 2010-06-09 | -43.73 |
| 2010-06-08 | -43.73 |
| 2010-06-07 | -43.73 |
| 2010-06-04 | -43.73 |
| 2010-06-03 | -43.73 |
| 2010-06-02 | -43.73 |
| 2010-06-01 | -43.73 |
| 2010-05-31 | -43.73 |
| 2010-05-28 | -43.73 |
| 2010-05-27 | -43.73 |
| 2010-05-26 | -43.73 |
| 2010-05-25 | -43.73 |
| 2010-05-24 | -43.73 |
| 2010-05-20 | -43.73 |
| 2010-05-19 | -43.73 |
| 2010-05-18 | -43.73 |
| 2010-05-17 | -43.73 |
| 2010-05-14 | -43.73 |
| 2010-05-13 | -43.73 |
| 2010-05-12 | -43.73 |
| 2010-05-11 | -43.73 |
| 2010-05-10 | -43.73 |
| 2010-05-07 | -43.73 |
| 2010-05-06 | -43.73 |
| 2010-05-05 | -43.73 |
| 2010-05-04 | -43.73 |
| 2010-05-03 | -43.73 |
| 2010-04-30 | -43.73 |
| 2010-04-29 | -43.73 |
| 2010-04-28 | -43.73 |
| 2010-04-27 | -43.73 |
| 2010-04-26 | -43.73 |
| 2010-04-23 | -43.73 |
| 2010-04-22 | -43.73 |
| 2010-04-21 | -43.73 |
| 2010-04-20 | -43.73 |
| 2010-04-19 | -43.73 |
| 2010-04-16 | -43.73 |
| 2010-04-15 | -43.73 |
| 2010-04-14 | -43.73 |
| 2010-04-13 | -43.73 |
| 2010-04-12 | -43.73 |
| 2010-04-09 | -43.73 |
| 2010-04-08 | -43.73 |
| 2010-04-07 | -43.73 |
| 2010-04-01 | -43.73 |
| 2010-03-31 | -43.73 |
| 2010-03-30 | -43.73 |
| 2010-03-29 | -43.73 |
| 2010-03-26 | -43.73 |
| 2010-03-25 | -43.73 |
| 2010-03-24 | -43.73 |
| 2010-03-23 | -43.73 |
| 2010-03-22 | -43.73 |
| 2010-03-19 | -43.73 |
| 2010-03-18 | -43.73 |
| 2010-03-17 | -43.73 |
| 2010-03-16 | -43.73 |
| 2010-03-15 | -43.73 |
| 2010-03-12 | -43.73 |
| 2010-03-11 | -43.73 |
| 2010-03-10 | -43.73 |
| 2010-03-09 | -43.73 |
| 2010-03-08 | -43.73 |
| 2010-03-05 | -43.73 |
| 2010-03-04 | -43.73 |
| 2010-03-03 | -43.73 |
| 2010-03-02 | -43.73 |
| 2010-03-01 | -43.73 |
| 2010-02-26 | -43.73 |
| 2010-02-25 | -43.73 |
| 2010-02-24 | -43.73 |
| 2010-02-23 | -43.73 |
| 2010-02-22 | -43.73 |
| 2010-02-19 | -43.73 |
| 2010-02-18 | -43.73 |
| 2010-02-17 | -43.73 |
| 2010-02-12 | -43.73 |
| 2010-02-11 | -43.73 |
| 2010-02-10 | -43.73 |
| 2010-02-09 | -43.73 |
| 2010-02-08 | -43.73 |
| 2010-02-05 | -43.73 |
| 2010-02-04 | -43.73 |
| 2010-02-03 | -43.73 |
| 2010-02-02 | -43.73 |
| 2010-02-01 | -43.73 |
| 2010-01-29 | -43.73 |
| 2010-01-28 | -43.73 |
| 2010-01-27 | -43.73 |
| 2010-01-26 | -43.73 |
| 2010-01-25 | -43.73 |
| 2010-01-22 | -43.73 |
| 2010-01-21 | -43.73 |
| 2010-01-20 | -43.73 |
| 2010-01-19 | -43.73 |
| 2010-01-18 | -43.73 |
| 2010-01-15 | -43.73 |
| 2010-01-14 | -43.73 |
| 2010-01-13 | -43.73 |
| 2010-01-12 | -43.73 |
| 2010-01-11 | -43.73 |
| 2010-01-08 | -43.73 |
| 2010-01-07 | -43.73 |
| 2010-01-06 | -43.73 |
| 2010-01-05 | -43.73 |
| 2010-01-04 | -43.73 |
| 2009-12-31 | -43.73 |
| 2009-12-30 | -43.73 |
| 2009-12-29 | -43.73 |
| 2009-12-28 | -43.73 |
| 2009-12-24 | -43.73 |
| 2009-12-23 | -43.73 |
| 2009-12-22 | -43.73 |
| 2009-12-21 | -43.73 |
| 2009-12-18 | -43.73 |
| 2009-12-17 | -43.73 |
| 2009-12-16 | -43.73 |
| 2009-12-15 | -43.73 |
| 2009-12-14 | -43.73 |
| 2009-12-11 | -43.73 |
| 2009-12-10 | -43.73 |
| 2009-12-09 | -43.73 |
| 2009-12-08 | -43.73 |
| 2009-12-07 | -43.73 |
| 2009-12-04 | -43.73 |
| 2009-12-03 | -43.73 |
| 2009-12-02 | -43.73 |
| 2009-12-01 | -43.73 |
| 2009-11-30 | -43.73 |
| 2009-11-27 | -43.73 |
| 2009-11-26 | -43.73 |
| 2009-11-25 | -43.73 |
| 2009-11-24 | -43.73 |
| 2009-11-23 | -43.73 |
| 2009-11-20 | -43.73 |
| 2009-11-19 | -43.73 |
| 2009-11-18 | -43.73 |
| 2009-11-17 | -43.73 |
| 2009-11-16 | -43.73 |
| 2009-11-13 | -43.73 |
| 2009-11-12 | -43.73 |
| 2009-11-11 | -43.73 |
| 2009-11-10 | -43.73 |
| 2009-11-09 | -43.73 |
| 2009-11-06 | -43.73 |
| 2009-11-05 | -43.73 |
| 2009-11-04 | -43.73 |
| 2009-11-03 | -43.73 |
| 2009-11-02 | -43.73 |
| 2009-10-30 | -43.73 |
| 2009-10-29 | -43.73 |
| 2009-10-28 | -43.73 |
| 2009-10-27 | -43.73 |
| 2009-10-23 | -43.73 |
| 2009-10-22 | -43.73 |
| 2009-10-21 | -43.73 |
| 2009-10-20 | -43.73 |
| 2009-10-19 | -43.73 |
| 2009-10-16 | -43.73 |
| 2009-10-15 | -43.73 |
| 2009-10-14 | -43.73 |
| 2009-10-13 | -43.73 |
| 2009-10-12 | -43.73 |
| 2009-10-09 | -43.73 |
| 2009-10-08 | -43.73 |
| 2009-10-07 | -43.73 |
| 2009-10-06 | -43.73 |
| 2009-10-05 | -43.73 |
| 2009-10-02 | -43.73 |
| 2009-09-30 | -43.73 |
| 2009-09-29 | -43.73 |
| 2009-09-28 | -43.73 |
| 2009-09-25 | -43.73 |
| 2009-09-24 | -43.73 |
| 2009-09-23 | -43.73 |
| 2009-09-22 | -43.73 |
| 2009-09-21 | -43.73 |
| 2009-09-18 | -43.73 |
| 2009-09-17 | -43.73 |
| 2009-09-16 | -43.73 |
| 2009-09-15 | -43.73 |
| 2009-09-14 | -43.73 |
| 2009-09-11 | -43.73 |
| 2009-09-10 | -43.73 |
| 2009-09-09 | -43.73 |
| 2009-09-08 | -43.73 |
| 2009-09-07 | -43.73 |
| 2009-09-04 | -43.73 |
| 2009-09-03 | -43.73 |
| 2009-09-02 | -43.73 |
| 2009-09-01 | -43.73 |
| 2009-08-31 | -43.73 |
| 2009-08-28 | -43.73 |
| 2009-08-27 | -43.73 |
| 2009-08-26 | -43.73 |
| 2009-08-25 | -43.73 |
| 2009-08-24 | -43.73 |
| 2009-08-21 | -43.73 |
| 2009-08-20 | -43.73 |
| 2009-08-19 | -43.73 |
| 2009-08-18 | -43.73 |
| 2009-08-17 | -43.73 |
| 2009-08-14 | -43.73 |
| 2009-08-13 | -43.73 |
| 2009-08-12 | -43.73 |
| 2009-08-11 | -43.73 |
| 2009-08-10 | -43.73 |
| 2009-08-07 | -43.73 |
| 2009-08-06 | -43.73 |
| 2009-08-05 | -43.73 |
| 2009-08-04 | -43.73 |
| 2009-08-03 | -43.73 |
| 2009-07-31 | -43.73 |
| 2009-07-30 | -43.73 |
| 2009-07-29 | -43.73 |
| 2009-07-28 | -43.73 |
| 2009-07-27 | -43.73 |
| 2009-07-24 | -43.73 |
| 2009-07-23 | -43.73 |
| 2009-07-22 | -43.73 |
| 2009-07-21 | -43.73 |
| 2009-07-20 | -43.73 |
| 2009-07-17 | -43.73 |
| 2009-07-16 | -43.73 |
| 2009-07-15 | -43.73 |
| 2009-07-14 | -43.73 |
| 2009-07-13 | -43.73 |
| 2009-07-10 | -43.73 |
| 2009-07-09 | -43.73 |
| 2009-07-08 | -43.73 |
| 2009-07-07 | -43.73 |
| 2009-07-06 | -43.73 |
| 2009-07-03 | -43.73 |
| 2009-07-02 | -43.73 |
| 2009-06-30 | -43.73 |
| 2009-06-29 | -43.73 |
| 2009-06-26 | -43.73 |
| 2009-06-25 | -43.73 |
| 2009-06-24 | -43.73 |
| 2009-06-23 | -43.73 |
| 2009-06-22 | -43.73 |
| 2009-06-19 | -43.73 |
| 2009-06-18 | -43.73 |
| 2009-06-17 | -43.73 |
| 2009-06-16 | -43.73 |
| 2009-06-15 | -43.73 |
| 2009-06-12 | -43.73 |
| 2009-06-11 | -43.73 |
| 2009-06-10 | -43.73 |
| 2009-06-09 | -43.73 |
| 2009-06-08 | -43.73 |
| 2009-06-05 | -43.73 |
| 2009-06-04 | -43.73 |
| 2009-06-03 | -43.73 |
| 2009-06-02 | -43.73 |
| 2009-06-01 | -43.73 |
| 2009-05-29 | -43.73 |
| 2009-05-27 | -43.73 |
| 2009-05-26 | -43.73 |
| 2009-05-25 | -43.73 |
| 2009-05-22 | -43.73 |
| 2009-05-21 | -43.73 |
| 2009-05-20 | -43.73 |
| 2009-05-19 | -43.73 |
| 2009-05-18 | -43.73 |
| 2009-05-15 | -43.73 |
| 2009-05-14 | -43.73 |
| 2009-05-13 | -43.73 |
| 2009-05-12 | -43.73 |
| 2009-05-11 | -43.73 |
| 2009-05-08 | -43.73 |
| 2009-05-07 | -43.73 |
| 2009-05-06 | -43.73 |
| 2009-05-05 | -43.73 |
| 2009-05-04 | -43.73 |
| 2009-04-30 | -43.73 |
| 2009-04-29 | -43.73 |
| 2009-04-28 | -43.73 |
| 2009-04-27 | -43.73 |
| 2009-04-24 | -43.73 |
| 2009-04-23 | -43.73 |
| 2009-04-22 | -43.73 |
| 2009-04-21 | -43.73 |
| 2009-04-20 | -43.73 |
| 2009-04-17 | -43.73 |
| 2009-04-16 | -43.73 |
| 2009-04-15 | -43.73 |
| 2009-04-14 | -43.73 |
| 2009-04-09 | -43.73 |
| 2009-04-08 | -43.73 |
| 2009-04-07 | -43.73 |
| 2009-04-06 | -43.73 |
| 2009-04-03 | -43.73 |
| 2009-04-02 | -43.73 |
| 2009-04-01 | -43.73 |
| 2009-03-31 | -43.73 |
| 2009-03-30 | -43.73 |
| 2009-03-27 | -43.73 |
| 2009-03-26 | -43.73 |
| 2009-03-25 | -43.73 |
| 2009-03-24 | -43.73 |
| 2009-03-23 | -43.73 |
| 2009-03-20 | -43.73 |
| 2009-03-19 | -43.73 |
| 2009-03-18 | -43.73 |
| 2009-03-17 | -43.73 |
| 2009-03-16 | -43.73 |
| 2009-03-13 | -43.73 |
| 2009-03-12 | -43.73 |
| 2009-03-11 | -43.73 |
| 2009-03-10 | -43.73 |
| 2009-03-09 | -43.73 |
| 2009-03-06 | -43.73 |
| 2009-03-05 | -43.73 |
| 2009-03-04 | -43.73 |
| 2009-03-03 | -43.73 |
| 2009-03-02 | -43.73 |
| 2009-02-27 | -43.73 |
| 2009-02-26 | -43.73 |
| 2009-02-25 | -43.73 |
| 2009-02-24 | -43.73 |
| 2009-02-23 | -43.73 |
| 2009-02-20 | -43.73 |
| 2009-02-19 | -43.73 |
| 2009-02-18 | -43.73 |
| 2009-02-17 | -43.73 |
| 2009-02-16 | -43.73 |
| 2009-02-13 | -43.73 |
| 2009-02-12 | -43.73 |
| 2009-02-11 | -43.73 |
| 2009-02-10 | -43.73 |
| 2009-02-09 | -43.73 |
| 2009-02-06 | -43.73 |
| 2009-02-05 | -43.73 |
| 2009-02-04 | -43.73 |
| 2009-02-03 | -43.73 |
| 2009-02-02 | -43.73 |
| 2009-01-30 | -43.73 |
| 2009-01-29 | -43.73 |
| 2009-01-23 | -43.73 |
| 2009-01-22 | -43.73 |
| 2009-01-21 | -43.73 |
| 2009-01-20 | -43.73 |
| 2009-01-19 | -43.73 |
| 2009-01-16 | -43.73 |
| 2009-01-15 | -43.73 |
| 2009-01-14 | -43.73 |
| 2009-01-13 | -43.73 |
| 2009-01-12 | -43.73 |
| 2009-01-09 | -43.73 |
| 2009-01-08 | -43.73 |
| 2009-01-07 | -43.73 |
| 2009-01-06 | -43.73 |
| 2009-01-05 | -43.73 |
| 2009-01-02 | -43.73 |
| 2008-12-31 | -43.73 |
| 2008-12-30 | -43.73 |
| 2008-12-29 | -43.73 |
| 2008-12-24 | -43.73 |
| 2008-12-23 | -43.73 |
| 2008-12-22 | -43.73 |
| 2008-12-19 | -43.73 |
| 2008-12-18 | -43.73 |
| 2008-12-17 | -43.73 |
| 2008-12-16 | -43.73 |
| 2008-12-15 | -43.73 |
| 2008-12-12 | -43.73 |
| 2008-12-11 | -43.73 |
| 2008-12-10 | -42.78 |
| 2008-12-09 | -46.59 |
| 2008-12-08 | -51.36 |
| 2008-12-05 | -50.41 |
| 2008-12-04 | -46.59 |
| 2008-12-03 | -43.73 |
| 2008-12-02 | -42.78 |
| 2008-12-01 | -44.68 |
| 2008-11-28 | -44.68 |
| 2008-11-27 | -42.78 |
| 2008-11-26 | -44.68 |
| 2008-11-25 | -42.78 |
| 2008-11-24 | -48.50 |
| 2008-11-21 | -46.59 |
| 2008-11-20 | -45.64 |
| 2008-11-19 | -38.01 |
| 2008-11-18 | -36.10 |
| 2008-11-17 | -34.19 |
| 2008-11-14 | -33.24 |
| 2008-11-13 | -32.29 |
| 2008-11-12 | -29.43 |
| 2008-11-11 | -28.47 |
| 2008-11-10 | -27.52 |
| 2008-11-07 | -27.52 |
| 2008-11-06 | -24.66 |
| 2008-11-05 | -25.61 |
| 2008-11-04 | -23.70 |
| 2008-11-03 | -20.84 |
| 2008-10-31 | -15.12 |
| 2008-10-30 | -22.75 |
| 2008-10-29 | -27.52 |
| 2008-10-28 | -25.61 |
| 2008-10-27 | -17.98 |
| 2008-10-24 | -14.17 |
| 2008-10-23 | -16.07 |
| 2008-10-22 | -20.84 |
| 2008-10-21 | -14.17 |
| 2008-10-20 | -12.26 |
| 2008-10-17 | -18.93 |
| 2008-10-16 | -14.17 |
| 2008-10-15 | -14.17 |
| 2008-10-14 | -10.35 |
| 2008-10-13 | -7.49 |
| 2008-10-10 | -2.72 |
| 2008-10-09 | -0.81 |
| 2008-10-08 | -2.72 |
| 2008-10-06 | -0.81 |
| 2008-10-03 | -0.81 |
| 2008-10-02 | 1.09 |
| 2008-09-30 | 6.82 |
| 2008-09-29 | 6.82 |
| 2008-09-26 | 8.72 |
| 2008-09-25 | 8.72 |
| 2008-09-24 | 4.91 |
| 2008-09-23 | 4.91 |
| 2008-09-22 | 6.82 |
| 2008-09-19 | 4.91 |
| 2008-09-18 | -5.58 |
| 2008-09-17 | -0.81 |
| 2008-09-16 | -2.72 |
| 2008-09-12 | 6.82 |
| 2008-09-11 | 4.91 |
| 2008-09-10 | 4.91 |
| 2008-09-09 | 8.72 |
| 2008-09-08 | 12.54 |
| 2008-09-05 | 14.45 |
| 2008-09-04 | 12.54 |
| 2008-09-03 | 16.35 |
| 2008-09-02 | 18.26 |
| 2008-09-01 | 27.80 |
| 2008-08-29 | 29.71 |
| 2008-08-28 | 23.98 |
| 2008-08-27 | 20.17 |
| 2008-08-26 | 16.35 |
| 2008-08-25 | 12.54 |
| 2008-08-21 | 8.72 |
| 2008-08-20 | 20.17 |
| 2008-08-19 | 18.26 |
| 2008-08-18 | 20.17 |
| 2008-08-15 | 25.89 |
| 2008-08-14 | 14.45 |
| 2008-08-13 | 22.08 |
| 2008-08-12 | 23.98 |
| 2008-08-11 | 23.98 |
| 2008-08-08 | 27.80 |
| 2008-08-07 | 29.71 |
| 2008-08-05 | 27.80 |
| 2008-08-04 | 35.43 |
| 2008-08-01 | 35.43 |
| 2008-07-31 | 41.15 |
| 2008-07-30 | 39.24 |
| 2008-07-29 | 33.52 |
| 2008-07-28 | 31.61 |
| 2008-07-25 | 29.71 |
| 2008-07-24 | 33.52 |
| 2008-07-23 | 35.43 |
| 2008-07-22 | 35.43 |
| 2008-07-21 | 31.61 |
| 2008-07-18 | 29.71 |
| 2008-07-17 | 23.98 |
| 2008-07-16 | 25.89 |
| 2008-07-15 | 22.08 |
| 2008-07-14 | 23.98 |
| 2008-07-11 | 27.80 |
| 2008-07-10 | 25.89 |
| 2008-07-09 | 29.71 |
| 2008-07-08 | 31.61 |
| 2008-07-07 | 31.61 |
| 2008-07-04 | 37.34 |
| 2008-07-03 | 41.15 |
| 2008-07-02 | 41.15 |
| 2008-06-30 | 44.96 |
| 2008-06-27 | 41.15 |
| 2008-06-26 | 39.24 |
| 2008-06-25 | 35.43 |
| 2008-06-24 | 39.24 |
| 2008-06-23 | 37.34 |
| 2008-06-20 | 37.34 |
| 2008-06-19 | 41.15 |
| 2008-06-18 | 44.96 |
| 2008-06-17 | 41.15 |
| 2008-06-16 | 41.15 |
| 2008-06-13 | 39.24 |
| 2008-06-12 | 43.06 |
| 2008-06-11 | 41.15 |
| 2008-06-10 | 42.96 |
| 2008-06-06 | 46.58 |
| 2008-06-05 | 50.20 |
| 2008-06-04 | 44.77 |
| 2008-06-03 | 48.39 |
| 2008-06-02 | 50.20 |
| 2008-05-30 | 48.39 |
| 2008-05-29 | 48.39 |
| 2008-05-28 | 48.39 |
| 2008-05-27 | 48.39 |
| 2008-05-26 | 48.39 |
| 2008-05-23 | 50.20 |
| 2008-05-22 | 52.01 |
| 2008-05-21 | 55.63 |
| 2008-05-20 | 59.25 |
| 2008-05-19 | 55.63 |
| 2008-05-16 | 59.25 |
| 2008-05-15 | 61.06 |
| 2008-05-14 | 62.87 |
| 2008-05-13 | 61.06 |
| 2008-05-09 | 62.87 |
| 2008-05-08 | 57.44 |
| 2008-05-07 | 55.63 |
| 2008-05-06 | 53.82 |
| 2008-05-05 | 52.01 |
| 2008-05-02 | 52.01 |
| 2008-04-30 | 53.82 |
| 2008-04-29 | 53.82 |
| 2008-04-28 | 50.20 |
| 2008-04-25 | 50.20 |
| 2008-04-24 | 52.01 |
| 2008-04-23 | 55.63 |
| 2008-04-22 | 64.68 |
| 2008-04-21 | 62.87 |
| 2008-04-18 | 59.25 |
| 2008-04-17 | 61.06 |
| 2008-04-16 | 52.01 |
| 2008-04-15 | 52.01 |
| 2008-04-14 | 55.63 |
| 2008-04-11 | 59.25 |
| 2008-04-10 | 57.44 |
| 2008-04-09 | 57.44 |
| 2008-04-08 | 64.68 |
| 2008-04-07 | 62.87 |
| 2008-04-03 | 62.87 |
| 2008-04-02 | 66.48 |
| 2008-04-01 | 62.87 |
| 2008-03-31 | 62.87 |
| 2008-03-28 | 55.63 |
| 2008-03-27 | 52.01 |
| 2008-03-26 | 66.48 |
| 2008-03-25 | 68.29 |
| 2008-03-20 | 68.29 |
| 2008-03-19 | 68.29 |
| 2008-03-18 | 66.48 |
| 2008-03-17 | 73.72 |
| 2008-03-14 | 77.34 |
| 2008-03-13 | 77.34 |
| 2008-03-12 | 80.96 |
| 2008-03-11 | 80.96 |
| 2008-03-10 | 80.96 |
| 2008-03-07 | 75.53 |
| 2008-03-06 | 88.20 |
| 2008-03-05 | 88.20 |
| 2008-03-04 | 84.58 |
| 2008-03-03 | 82.77 |
| 2008-02-29 | 86.39 |
| 2008-02-28 | 77.34 |
| 2008-02-27 | 75.53 |
| 2008-02-26 | 77.34 |
| 2008-02-25 | 73.72 |
| 2008-02-22 | 75.53 |
| 2008-02-21 | 77.34 |
| 2008-02-20 | 77.34 |
| 2008-02-19 | 75.53 |
| 2008-02-18 | 77.34 |
| 2008-02-15 | 77.34 |
| 2008-02-14 | 77.34 |
| 2008-02-13 | 75.53 |
| 2008-02-12 | 73.72 |
| 2008-02-11 | 75.53 |
| 2008-02-06 | 75.53 |
| 2008-02-05 | 75.53 |
| 2008-02-04 | 73.72 |
| 2008-02-01 | 73.72 |
| 2008-01-31 | 73.72 |
| 2008-01-30 | 73.72 |
| 2008-01-29 | 75.53 |
| 2008-01-28 | 77.34 |
| 2008-01-25 | 71.91 |
| 2008-01-24 | 70.10 |
| 2008-01-23 | 70.10 |
| 2008-01-22 | 71.91 |
| 2008-01-21 | 71.91 |
| 2008-01-18 | 79.15 |
| 2008-01-17 | 77.34 |
| 2008-01-16 | 70.10 |
| 2008-01-15 | 79.15 |
| 2008-01-14 | 79.15 |
| 2008-01-11 | 80.96 |
| 2008-01-10 | 84.58 |
| 2008-01-09 | 82.77 |
| 2008-01-08 | 84.58 |
| 2008-01-07 | 86.39 |
| 2008-01-04 | 84.58 |
| 2008-01-03 | 88.20 |
| 2008-01-02 | 93.63 |
| 2007-12-31 | 91.82 |
| 2007-12-28 | 90.01 |
| 2007-12-27 | 86.39 |
| 2007-12-24 | 84.58 |
| 2007-12-21 | 80.96 |
| 2007-12-20 | 77.34 |
| 2007-12-19 | 75.53 |
| 2007-12-18 | 73.72 |
| 2007-12-17 | 79.15 |
| 2007-12-14 | 82.77 |
| 2007-12-13 | 80.96 |
| 2007-12-12 | 80.96 |
| 2007-12-11 | 88.20 |
| 2007-12-10 | 86.39 |
| 2007-12-07 | 84.58 |
| 2007-12-06 | 86.39 |
| 2007-12-05 | 88.20 |
| 2007-12-04 | 97.25 |
| 2007-12-03 | 100.87 |
| 2007-11-30 | 109.92 |
| 2007-11-29 | 93.63 |
| 2007-11-28 | 88.20 |
| 2007-11-27 | 90.01 |
| 2007-11-26 | 91.82 |
| 2007-11-23 | 84.58 |
| 2007-11-22 | 86.39 |
| 2007-11-21 | 90.01 |
| 2007-11-20 | 93.63 |
| 2007-11-19 | 97.25 |
| 2007-11-16 | 91.82 |
| 2007-11-15 | 97.25 |
| 2007-11-14 | 97.25 |
| 2007-11-13 | 95.44 |
| 2007-11-12 | 97.25 |
| 2007-11-09 | 97.25 |
| 2007-11-08 | 99.06 |
| 2007-11-07 | 99.06 |
| 2007-11-06 | 99.06 |
| 2007-11-05 | 100.87 |
| 2007-11-02 | 99.06 |
| 2007-11-01 | 95.44 |
| 2007-10-31 | 95.44 |
| 2007-10-30 | 97.25 |
| 2007-10-29 | 95.44 |
| 2007-10-26 | 97.25 |
| 2007-10-25 | 95.44 |
| 2007-10-24 | 93.63 |
| 2007-10-23 | 93.63 |
| 2007-10-22 | 91.82 |
| 2007-10-18 | 99.06 |
| 2007-10-17 | 99.06 |
| 2007-10-16 | 97.25 |
| 2007-10-15 | 91.82 |
| 2007-10-12 | 91.82 |
| 2007-10-11 | 91.82 |
| 2007-10-10 | 91.82 |
| 2007-10-09 | 88.20 |
| 2007-10-08 | 86.39 |
| 2007-10-05 | 90.01 |
| 2007-10-04 | 90.01 |
| 2007-10-03 | 91.82 |
| 2007-10-02 | 91.82 |
| 2007-09-28 | 91.82 |
| 2007-09-27 | 91.82 |
| 2007-09-25 | 90.01 |
| 2007-09-24 | 95.44 |
| 2007-09-21 | 99.06 |
| 2007-09-20 | 90.01 |
| 2007-09-19 | 90.01 |
| 2007-09-18 | 86.39 |
| 2007-09-17 | 84.58 |
| 2007-09-14 | 86.39 |
| 2007-09-13 | 93.63 |
| 2007-09-12 | 97.25 |
| 2007-09-11 | 102.68 |
| 2007-09-10 | 108.11 |
| 2007-09-07 | 108.11 |
| 2007-09-06 | 106.30 |
| 2007-09-05 | 104.49 |
| 2007-09-04 | 109.92 |
| 2007-09-03 | 102.68 |
| 2007-08-31 | 104.49 |
| 2007-08-30 | 90.01 |
| 2007-08-29 | 79.15 |
| 2007-08-28 | 79.15 |
| 2007-08-27 | 79.15 |
| 2007-08-24 | 82.77 |
| 2007-08-23 | 82.77 |
| 2007-08-22 | 80.96 |
| 2007-08-21 | 79.15 |
| 2007-08-20 | 77.34 |
| 2007-08-17 | 66.48 |
| 2007-08-16 | 62.87 |
| 2007-08-15 | 68.29 |
| 2007-08-14 | 70.10 |
| 2007-08-13 | 68.29 |
| 2007-08-10 | 75.53 |
| 2007-08-09 | 75.53 |
| 2007-08-08 | 75.53 |
| 2007-08-07 | 71.91 |
| 2007-08-06 | 75.53 |
| 2007-08-03 | 84.58 |
| 2007-08-02 | 90.01 |
| 2007-08-01 | 90.01 |
| 2007-07-31 | 93.63 |
| 2007-07-30 | 97.25 |
| 2007-07-27 | 102.68 |
| 2007-07-26 | 106.30 |
| 2007-07-25 | 106.30 |
| 2007-07-24 | 108.11 |
| 2007-07-23 | 106.30 |
| 2007-07-20 | 111.72 |
| 2007-07-19 | 111.72 |
| 2007-07-18 | 109.92 |
| 2007-07-17 | 109.92 |
| 2007-07-16 | 108.11 |
| 2007-07-13 | 113.53 |
| 2007-07-12 | 115.34 |
| 2007-07-11 | 117.15 |
| 2007-07-10 | 117.15 |
| 2007-07-09 | 109.92 |
| 2007-07-06 | 108.11 |
| 2007-07-05 | 109.92 |
| 2007-07-04 | 113.53 |
| 2007-07-03 | 109.92 |
| 2007-06-29 | 117.15 |
| 2007-06-28 | 115.34 |
| 2007-06-27 | 113.53 |
| 2007-06-26 | 118.96 |
| 2007-06-25 | 115.34 |
| 2007-06-22 | 117.15 |
| 2007-06-21 | 117.15 |
| 2007-06-20 | 122.58 |
| 2007-06-18 | 128.01 |
| 2007-06-15 | 129.82 |
| 2007-06-14 | 133.44 |
| 2007-06-13 | 138.87 |
| 2007-06-12 | 133.44 |
| 2007-06-11 | 126.20 |
| 2007-06-08 | 118.96 |
| 2007-06-07 | 111.72 |
| 2007-06-06 | 118.96 |
| 2007-06-05 | 117.15 |
| 2007-06-04 | 123.49 |
| 2007-06-01 | 125.23 |
| 2007-05-31 | 120.00 |
| 2007-05-30 | 113.01 |
| 2007-05-29 | 120.00 |
| 2007-05-28 | 128.73 |
| 2007-05-25 | 130.47 |
| 2007-05-23 | 130.47 |
| 2007-05-22 | 114.76 |
| 2007-05-21 | 114.76 |
| 2007-05-18 | 111.27 |
| 2007-05-17 | 114.76 |
| 2007-05-16 | 107.77 |
| 2007-05-15 | 107.77 |
| 2007-05-14 | 107.77 |
| 2007-05-11 | 107.77 |
| 2007-05-10 | 104.28 |
| 2007-05-09 | 97.30 |
| 2007-05-08 | 97.30 |
| 2007-05-07 | 99.04 |
| 2007-05-04 | 97.30 |
| 2007-05-03 | 99.04 |
| 2007-05-02 | 100.79 |
| 2007-04-30 | 93.81 |
| 2007-04-27 | 83.33 |
| 2007-04-26 | 81.58 |
| 2007-04-25 | 86.82 |
| 2007-04-24 | 92.06 |
| 2007-04-23 | 62.38 |
| 2007-04-20 | 55.39 |
| 2007-04-19 | 55.39 |
| 2007-04-18 | 57.14 |
| 2007-04-17 | 58.89 |
| 2007-04-16 | 60.63 |
| 2007-04-13 | 58.89 |
| 2007-04-12 | 62.38 |
| 2007-04-11 | 57.14 |
| 2007-04-10 | 55.39 |
| 2007-04-04 | 62.38 |
| 2007-04-03 | 64.12 |
| 2007-04-02 | 64.12 |
| 2007-03-30 | 64.12 |
| 2007-03-29 | 62.38 |
| 2007-03-28 | 65.87 |
| 2007-03-27 | 64.12 |
| 2007-03-26 | 64.12 |
| 2007-03-23 | 64.12 |
| 2007-03-22 | 62.38 |
| 2007-03-21 | 62.38 |
| 2007-03-20 | 62.38 |
| 2007-03-19 | 55.39 |
| 2007-03-16 | 53.65 |
| 2007-03-15 | 53.65 |
| 2007-03-14 | 53.65 |
| 2007-03-13 | 57.14 |
| 2007-03-12 | 55.39 |
| 2007-03-09 | 57.14 |
| 2007-03-08 | 60.63 |
| 2007-03-07 | 58.89 |
| 2007-03-06 | 57.14 |
| 2007-03-05 | 60.63 |
| 2007-03-02 | 62.38 |
| 2007-03-01 | 64.12 |
| 2007-02-28 | 64.12 |
| 2007-02-27 | 78.09 |
| 2007-02-26 | 83.33 |
| 2007-02-23 | 62.38 |
| 2007-02-22 | 58.89 |
| 2007-02-21 | 57.14 |
| 2007-02-16 | 57.14 |
| 2007-02-15 | 58.89 |
| 2007-02-14 | 55.39 |
| 2007-02-13 | 53.65 |
| 2007-02-12 | 57.14 |
| 2007-02-09 | 57.14 |
| 2007-02-08 | 60.63 |
| 2007-02-07 | 57.14 |
| 2007-02-06 | 55.39 |
| 2007-02-05 | 58.89 |
| 2007-02-02 | 57.14 |
| 2007-02-01 | 60.63 |
| 2007-01-31 | 55.39 |
| 2007-01-30 | 57.14 |
| 2007-01-29 | 60.63 |
| 2007-01-26 | 55.39 |
| 2007-01-25 | 48.41 |
| 2007-01-24 | 37.93 |
| 2007-01-23 | 37.93 |
| 2007-01-22 | 39.68 |
| 2007-01-19 | 39.68 |
| 2007-01-18 | 39.68 |
| 2007-01-17 | 41.43 |
| 2007-01-16 | 39.68 |
| 2007-01-15 | 36.19 |
| 2007-01-12 | 29.20 |
| 2007-01-11 | 29.20 |
| 2007-01-10 | 25.71 |
| 2007-01-09 | 25.71 |
| 2007-01-08 | 29.20 |
| 2007-01-05 | 27.46 |
| 2007-01-04 | 30.95 |
| 2007-01-03 | 29.20 |
| 2007-01-02 | 29.20 |
| 2006-12-29 | 30.95 |
| 2006-12-28 | 30.95 |
| 2006-12-27 | 30.95 |
| 2006-12-22 | 29.20 |
| 2006-12-21 | 29.20 |
| 2006-12-20 | 25.71 |
| 2006-12-19 | 27.46 |
| 2006-12-18 | 23.97 |
| 2006-12-15 | 25.71 |
| 2006-12-14 | 27.46 |
| 2006-12-13 | 23.97 |
| 2006-12-12 | 25.71 |
| 2006-12-11 | 22.22 |
| 2006-12-08 | 20.47 |
| 2006-12-07 | 18.73 |
| 2006-12-06 | 22.22 |
| 2006-12-05 | 22.22 |
| 2006-12-04 | 22.22 |
| 2006-12-01 | 22.22 |
| 2006-11-30 | 22.22 |
| 2006-11-29 | 22.22 |
| 2006-11-28 | 23.97 |
| 2006-11-27 | 25.71 |
| 2006-11-24 | 23.97 |
| 2006-11-23 | 25.71 |
| 2006-11-22 | 23.97 |
| 2006-11-21 | 22.22 |
| 2006-11-20 | 22.22 |
| 2006-11-17 | 22.22 |
| 2006-11-16 | 22.22 |
| 2006-11-15 | 22.22 |
| 2006-11-14 | 20.47 |
| 2006-11-13 | 22.22 |
| 2006-11-10 | 23.97 |
| 2006-11-09 | 23.97 |
| 2006-11-08 | 22.22 |
| 2006-11-07 | 23.97 |
| 2006-11-06 | 23.97 |
| 2006-11-03 | 27.46 |
| 2006-11-02 | 25.71 |
| 2006-11-01 | 25.71 |
| 2006-10-31 | 27.46 |
| 2006-10-27 | 23.97 |
| 2006-10-26 | 22.22 |
| 2006-10-25 | 20.47 |
| 2006-10-24 | 18.73 |
| 2006-10-23 | 18.73 |
| 2006-10-20 | 18.73 |
| 2006-10-19 | 18.73 |
| 2006-10-18 | 18.73 |
| 2006-10-17 | 18.73 |
| 2006-10-16 | 18.73 |
| 2006-10-13 | 18.73 |
| 2006-10-12 | 20.47 |
| 2006-10-11 | 22.22 |
| 2006-10-10 | 23.97 |
| 2006-10-09 | 23.97 |
| 2006-10-06 | 25.71 |
| 2006-10-05 | 23.97 |
| 2006-10-04 | 25.71 |
| 2006-10-03 | 25.71 |
| 2006-09-29 | 27.46 |
| 2006-09-28 | 25.71 |
| 2006-09-27 | 29.20 |
| 2006-09-26 | 27.46 |
| 2006-09-25 | 30.95 |
| 2006-09-22 | 30.95 |
| 2006-09-21 | 30.95 |
| 2006-09-20 | 30.95 |
| 2006-09-19 | 32.70 |
| 2006-09-18 | 36.19 |
| 2006-09-15 | 30.95 |
| 2006-09-14 | 32.70 |
| 2006-09-13 | 32.70 |
| 2006-09-12 | 30.95 |
| 2006-09-11 | 30.95 |
| 2006-09-08 | 30.95 |
| 2006-09-07 | 30.95 |
| 2006-09-06 | 29.20 |
| 2006-09-05 | 25.71 |
| 2006-09-04 | 29.20 |
| 2006-09-01 | 30.95 |
| 2006-08-31 | 32.70 |
| 2006-08-30 | 29.20 |
| 2006-08-29 | 30.95 |
| 2006-08-28 | 32.70 |
| 2006-08-25 | 32.70 |
| 2006-08-24 | 32.70 |
| 2006-08-23 | 32.70 |
| 2006-08-22 | 37.93 |
| 2006-08-21 | 37.93 |
| 2006-08-18 | 44.92 |
| 2006-08-17 | 39.68 |
| 2006-08-16 | 34.44 |
| 2006-08-15 | 41.43 |
| 2006-08-14 | 41.43 |
| 2006-08-11 | 41.43 |
| 2006-08-10 | 34.44 |
| 2006-08-09 | 29.20 |
| 2006-08-08 | 30.95 |
| 2006-08-07 | 32.70 |
| 2006-08-04 | 32.70 |
| 2006-08-03 | 32.70 |
| 2006-08-02 | 30.95 |
| 2006-08-01 | 32.70 |
| 2006-07-31 | 34.44 |
| 2006-07-28 | 34.44 |
| 2006-07-27 | 29.20 |
| 2006-07-26 | 29.20 |
| 2006-07-25 | 34.44 |
| 2006-07-24 | 36.19 |
| 2006-07-21 | 36.19 |
| 2006-07-20 | 36.19 |
| 2006-07-19 | 34.44 |
| 2006-07-18 | 32.70 |
| 2006-07-17 | 36.19 |
| 2006-07-14 | 36.19 |
| 2006-07-13 | 36.19 |
| 2006-07-12 | 27.46 |
| 2006-07-11 | 27.46 |
| 2006-07-10 | 27.46 |
| 2006-07-07 | 27.46 |
| 2006-07-06 | 25.71 |
| 2006-07-05 | 25.71 |
| 2006-07-04 | 25.71 |
| 2006-07-03 | 23.97 |
| 2006-06-30 | 25.71 |
| 2006-06-29 | 27.46 |
| 2006-06-28 | 27.46 |
| 2006-06-27 | 27.46 |
| 2006-06-26 | 27.46 |
| 2006-06-23 | 29.20 |
| 2006-06-22 | 25.71 |
| 2006-06-21 | 23.97 |
| 2006-06-20 | 23.97 |
| 2006-06-19 | 25.71 |
| 2006-06-16 | 23.97 |
| 2006-06-15 | 20.47 |
| 2006-06-14 | 17.85 |
| 2006-06-13 | 12.73 |
| 2006-06-12 | 17.85 |
| 2006-06-09 | 21.27 |
| 2006-06-08 | 22.98 |
| 2006-06-07 | 24.69 |
| 2006-06-06 | 26.39 |
| 2006-06-05 | 28.10 |
| 2006-06-02 | 28.10 |
| 2006-06-01 | 26.39 |
| 2006-05-30 | 28.10 |
| 2006-05-29 | 28.10 |
| 2006-05-26 | 24.69 |
| 2006-05-25 | 24.69 |
| 2006-05-24 | 24.69 |
| 2006-05-23 | 24.69 |
| 2006-05-22 | 19.56 |
| 2006-05-19 | 21.27 |
| 2006-05-18 | 26.39 |
| 2006-05-17 | 29.81 |
| 2006-05-16 | 26.39 |
| 2006-05-15 | 22.98 |
| 2006-05-12 | 26.39 |
| 2006-05-11 | 28.10 |
| 2006-05-10 | 28.10 |
| 2006-05-09 | 29.81 |
| 2006-05-08 | 26.39 |
| 2006-05-04 | 29.81 |
| 2006-05-03 | 29.81 |
| 2006-05-02 | 21.27 |
| 2006-04-28 | 17.85 |
| 2006-04-27 | 12.73 |
| 2006-04-26 | 7.61 |
| 2006-04-25 | -0.93 |
| 2006-04-24 | 19.56 |
| 2006-04-21 | 17.85 |
| 2006-04-20 | 21.27 |
| 2006-04-19 | 28.10 |
| 2006-04-18 | 29.81 |
| 2006-04-13 | 31.52 |
| 2006-04-12 | 33.23 |
| 2006-04-11 | 38.35 |
| 2006-04-10 | 36.64 |
| 2006-04-07 | 41.77 |
| 2006-04-06 | 33.23 |
| 2006-04-04 | 24.69 |
| 2006-04-03 | 26.39 |
| 2006-03-31 | 28.10 |
| 2006-03-30 | 28.10 |
| 2006-03-29 | 26.39 |
| 2006-03-28 | 26.39 |
| 2006-03-27 | 31.52 |
| 2006-03-24 | 24.69 |
| 2006-03-23 | 24.69 |
| 2006-03-22 | 19.56 |
| 2006-03-21 | 17.85 |
| 2006-03-20 | 14.44 |
| 2006-03-17 | 14.44 |
| 2006-03-16 | 12.73 |
| 2006-03-15 | 12.73 |
| 2006-03-14 | 11.02 |
| 2006-03-13 | 12.73 |
| 2006-03-10 | 14.44 |
| 2006-03-09 | 12.73 |
| 2006-03-08 | 12.73 |
| 2006-03-07 | 12.73 |
| 2006-03-06 | 4.19 |
| 2006-03-03 | 2.48 |
| 2006-03-02 | -0.93 |
| 2006-03-01 | -0.93 |
| 2006-02-28 | -0.93 |
| 2006-02-27 | 0.77 |
| 2006-02-24 | 2.48 |
| 2006-02-23 | 2.48 |
| 2006-02-22 | 2.48 |
| 2006-02-21 | 2.48 |
| 2006-02-20 | -0.93 |
| 2006-02-17 | -0.93 |
| 2006-02-16 | 2.48 |
| 2006-02-15 | 5.90 |
| 2006-02-14 | 7.61 |
| 2006-02-13 | 4.19 |
| 2006-02-10 | 0.77 |
| 2006-02-09 | -0.93 |
| 2006-02-08 | -0.93 |
| 2006-02-07 | -0.93 |
| 2006-02-06 | -0.93 |
| 2006-02-03 | -4.35 |
| 2006-02-02 | -4.35 |
| 2006-02-01 | -0.93 |
| 2006-01-27 | 0.77 |
| 2006-01-26 | -0.93 |
| 2006-01-25 | -0.93 |
| 2006-01-24 | -6.06 |
| 2006-01-23 | -6.06 |
| 2006-01-20 | -7.77 |
| 2006-01-19 | -7.77 |
| 2006-01-18 | -6.06 |
| 2006-01-17 | -4.35 |
| 2006-01-16 | -9.47 |
| 2006-01-13 | -7.77 |
| 2006-01-12 | -11.18 |
| 2006-01-11 | -14.60 |
| 2006-01-10 | -16.31 |
| 2006-01-09 | -18.01 |
| 2006-01-06 | -17.16 |
| 2006-01-05 | -15.45 |
| 2006-01-04 | -15.45 |
| 2006-01-03 | -20.58 |
| 2005-12-30 | -18.87 |
| 2005-12-29 | -18.87 |
| 2005-12-28 | -21.43 |
| 2005-12-23 | -21.43 |
| 2005-12-22 | -21.43 |
| 2005-12-21 | -21.43 |
| 2005-12-20 | -21.43 |
| 2005-12-19 | -21.43 |
| 2005-12-16 | -22.28 |
| 2005-12-15 | -20.58 |
| 2005-12-14 | -19.72 |
| 2005-12-13 | -23.99 |
| 2005-12-12 | -23.14 |
| 2005-12-09 | -22.28 |
| 2005-12-08 | -22.28 |
| 2005-12-07 | -21.43 |
| 2005-12-06 | -21.43 |
| 2005-12-05 | -21.43 |
| 2005-12-02 | -21.43 |
| 2005-12-01 | -20.58 |
| 2005-11-30 | -19.72 |
| 2005-11-29 | -22.28 |
| 2005-11-28 | -22.28 |
| 2005-11-25 | -20.58 |
| 2005-11-24 | -25.70 |
| 2005-11-23 | -24.85 |
| 2005-11-22 | -24.85 |
| 2005-11-21 | -23.99 |
| 2005-11-18 | -23.99 |
| 2005-11-17 | -22.28 |
| 2005-11-16 | -21.43 |
| 2005-11-15 | -22.28 |
| 2005-11-14 | -21.43 |
| 2005-11-11 | -20.58 |
| 2005-11-10 | -20.58 |
| 2005-11-09 | -19.72 |
| 2005-11-08 | -19.72 |
| 2005-11-07 | -19.72 |
| 2005-11-04 | -18.87 |
| 2005-11-03 | -20.58 |
| 2005-11-02 | -20.58 |
| 2005-11-01 | -20.58 |
| 2005-10-31 | -21.43 |
| 2005-10-28 | -21.43 |
| 2005-10-27 | -18.01 |
| 2005-10-26 | -18.01 |
| 2005-10-25 | -18.87 |
| 2005-10-24 | -17.16 |
| 2005-10-21 | -19.72 |
| 2005-10-20 | -21.43 |
| 2005-10-19 | -22.28 |
| 2005-10-18 | -21.43 |
| 2005-10-17 | -21.43 |
| 2005-10-14 | -21.43 |
| 2005-10-13 | -20.58 |
| 2005-10-12 | -21.43 |
| 2005-10-10 | -22.28 |
| 2005-10-07 | -21.43 |
| 2005-10-06 | -23.14 |
| 2005-10-05 | -26.55 |
| 2005-10-04 | -18.01 |
| 2005-10-03 | -18.01 |
| 2005-09-30 | -18.01 |
| 2005-09-29 | -18.01 |
| 2005-09-28 | -18.01 |
| 2005-09-27 | -18.01 |
| 2005-09-26 | -20.58 |
| 2005-09-23 | -18.87 |
| 2005-09-22 | -24.85 |
| 2005-09-21 | -23.14 |
| 2005-09-20 | -23.14 |
| 2005-09-16 | -23.14 |
| 2005-09-15 | -23.14 |
| 2005-09-14 | -23.99 |
| 2005-09-13 | -23.99 |
| 2005-09-12 | -23.99 |
| 2005-09-09 | -23.14 |
| 2005-09-08 | -23.99 |
| 2005-09-07 | -23.14 |
| 2005-09-06 | -23.99 |
| 2005-09-05 | -23.99 |
| 2005-09-02 | -23.14 |
| 2005-09-01 | -22.28 |
| 2005-08-31 | -23.14 |
| 2005-08-30 | -23.14 |
| 2005-08-29 | -24.85 |
| 2005-08-26 | -22.28 |
| 2005-08-25 | -23.99 |
| 2005-08-24 | -23.14 |
| 2005-08-23 | -26.55 |
| 2005-08-22 | -23.99 |
| 2005-08-19 | -23.99 |
| 2005-08-18 | -23.14 |
| 2005-08-17 | -23.14 |
| 2005-08-16 | -17.16 |
| 2005-08-15 | -16.31 |
| 2005-08-12 | -16.31 |
| 2005-08-11 | -17.16 |
| 2005-08-10 | -15.45 |
| 2005-08-09 | -15.45 |
| 2005-08-08 | -14.60 |
| 2005-08-05 | -14.60 |
| 2005-08-04 | -14.60 |
| 2005-08-03 | -14.60 |
| 2005-08-02 | -15.45 |
| 2005-08-01 | -12.89 |
| 2005-07-29 | -12.89 |
| 2005-07-28 | -14.60 |
| 2005-07-27 | -14.60 |
| 2005-07-26 | -15.45 |
| 2005-07-25 | -14.60 |
| 2005-07-22 | -15.45 |
| 2005-07-21 | -14.60 |
| 2005-07-20 | -12.89 |
| 2005-07-19 | -15.45 |
| 2005-07-18 | -16.31 |
| 2005-07-15 | -16.31 |
| 2005-07-14 | -11.18 |
| 2005-07-13 | -14.60 |
| 2005-07-12 | -12.89 |
| 2005-07-11 | -12.89 |
| 2005-07-08 | -12.89 |
| 2005-07-07 | -12.89 |
| 2005-07-06 | -12.89 |
| 2005-07-05 | -11.18 |
| 2005-07-04 | -11.18 |
| 2005-06-30 | -9.47 |
| 2005-06-29 | -11.18 |
| 2005-06-28 | -9.47 |
| 2005-06-27 | -11.18 |
| 2005-06-24 | -9.47 |
| 2005-06-23 | -11.18 |
| 2005-06-22 | -11.18 |
| 2005-06-21 | -11.18 |
| 2005-06-20 | -11.18 |
| 2005-06-17 | -9.47 |
| 2005-06-16 | -9.47 |
| 2005-06-15 | -7.77 |
| 2005-06-14 | -11.18 |
| 2005-06-13 | -9.47 |
| 2005-06-10 | -9.47 |
| 2005-06-09 | -9.47 |
| 2005-06-08 | -9.47 |
| 2005-06-07 | -11.18 |
| 2005-06-06 | -9.47 |
| 2005-06-03 | -9.47 |
| 2005-06-02 | -9.47 |
| 2005-06-01 | -6.06 |
| 2005-05-31 | -6.06 |
| 2005-05-30 | -7.77 |
| 2005-05-27 | -7.77 |
| 2005-05-26 | -9.47 |
| 2005-05-25 | -11.18 |
| 2005-05-24 | -11.18 |
| 2005-05-23 | -12.89 |
| 2005-05-20 | -12.89 |
| 2005-05-19 | -9.47 |
| 2005-05-18 | -11.18 |
| 2005-05-17 | -11.18 |
| 2005-05-13 | -9.47 |
| 2005-05-12 | -6.24 |
| 2005-05-11 | -6.24 |
| 2005-05-10 | -6.24 |
| 2005-05-09 | -7.86 |
| 2005-05-06 | -7.86 |
| 2005-05-05 | -6.24 |
| 2005-05-04 | -7.86 |
| 2005-05-03 | -7.86 |
| 2005-04-29 | -4.62 |
| 2005-04-28 | -6.24 |
| 2005-04-27 | -6.24 |
| 2005-04-26 | -4.62 |
| 2005-04-25 | -6.24 |
| 2005-04-22 | -4.62 |
| 2005-04-21 | -3.01 |
| 2005-04-20 | -7.86 |
| 2005-04-19 | -9.47 |
| 2005-04-18 | -9.47 |
| 2005-04-15 | -6.24 |
| 2005-04-14 | -6.24 |
| 2005-04-13 | -4.62 |
| 2005-04-12 | -4.62 |
| 2005-04-11 | -6.24 |
| 2005-04-08 | -4.62 |
| 2005-04-07 | -3.01 |
| 2005-04-06 | -4.62 |
| 2005-04-04 | -9.47 |
| 2005-04-01 | -7.86 |
| 2005-03-31 | -6.24 |
| 2005-03-30 | -6.24 |
| 2005-03-29 | -7.86 |
| 2005-03-24 | -7.86 |
| 2005-03-23 | -6.24 |
| 2005-03-22 | -6.24 |
| 2005-03-21 | -3.01 |
| 2005-03-18 | -1.39 |
| 2005-03-17 | -3.01 |
| 2005-03-16 | -1.39 |
| 2005-03-15 | -4.62 |
| 2005-03-14 | -6.24 |
| 2005-03-11 | -6.24 |
| 2005-03-10 | -4.62 |
| 2005-03-09 | -4.62 |
| 2005-03-08 | -4.62 |
| 2005-03-07 | -1.39 |
| 2005-03-04 | -6.24 |
| 2005-03-03 | -6.24 |
| 2005-03-02 | -6.24 |
| 2005-03-01 | -4.62 |
| 2005-02-28 | -4.62 |
| 2005-02-25 | -4.62 |
| 2005-02-24 | -3.01 |
| 2005-02-23 | -4.62 |
| 2005-02-22 | -3.01 |
| 2005-02-21 | -3.01 |
| 2005-02-18 | -4.62 |
| 2005-02-17 | -4.62 |
| 2005-02-16 | -6.24 |
| 2005-02-15 | -6.24 |
| 2005-02-14 | -4.62 |
| 2005-02-08 | -7.86 |
| 2005-02-07 | -7.86 |
| 2005-02-04 | -7.86 |
| 2005-02-03 | -6.24 |
| 2005-02-02 | -6.24 |
| 2005-02-01 | -4.62 |
| 2005-01-31 | -6.24 |
| 2005-01-28 | -7.86 |
| 2005-01-27 | -7.86 |
| 2005-01-26 | -6.24 |
| 2005-01-25 | -7.86 |
| 2005-01-24 | -11.09 |
| 2005-01-21 | -12.71 |
| 2005-01-20 | -11.09 |
| 2005-01-19 | -9.47 |
| 2005-01-18 | -11.09 |
| 2005-01-17 | -12.71 |
| 2005-01-14 | -11.09 |
| 2005-01-13 | -11.09 |
| 2005-01-12 | -11.09 |
| 2005-01-11 | -11.09 |
| 2005-01-10 | -11.09 |
| 2005-01-07 | -12.71 |
| 2005-01-06 | -9.47 |
| 2005-01-05 | -11.09 |
| 2005-01-04 | -7.86 |
| 2005-01-03 | -7.86 |
| 2004-12-31 | -7.86 |
| 2004-12-30 | -7.86 |
| 2004-12-29 | -6.24 |
| 2004-12-28 | -9.47 |
| 2004-12-24 | -11.09 |
| 2004-12-23 | -14.32 |
| 2004-12-22 | -11.09 |
| 2004-12-21 | -14.32 |
| 2004-12-20 | -14.32 |
| 2004-12-17 | -14.32 |
| 2004-12-16 | -15.94 |
| 2004-12-15 | -14.32 |
| 2004-12-14 | -15.94 |
| 2004-12-13 | -15.94 |
| 2004-12-10 | -14.32 |
| 2004-12-09 | -14.32 |
| 2004-12-08 | -15.94 |
| 2004-12-07 | -14.32 |
| 2004-12-06 | -15.94 |
| 2004-12-03 | -12.71 |
| 2004-12-02 | -11.09 |
| 2004-12-01 | -9.47 |
| 2004-11-30 | -4.62 |
| 2004-11-29 | -1.39 |
| 2004-11-26 | -4.62 |
| 2004-11-25 | -6.24 |
| 2004-11-24 | -6.24 |
| 2004-11-23 | -6.24 |
| 2004-11-22 | -7.86 |
| 2004-11-19 | -4.62 |
| 2004-11-18 | -4.62 |
| 2004-11-17 | -6.24 |
| 2004-11-16 | -6.24 |
| 2004-11-15 | -3.01 |
| 2004-11-12 | -3.01 |
| 2004-11-11 | -3.01 |
| 2004-11-10 | -1.39 |
| 2004-11-09 | -1.39 |
| 2004-11-08 | -1.39 |
| 2004-11-05 | -1.39 |
| 2004-11-04 | -3.01 |
| 2004-11-03 | -7.86 |
| 2004-11-02 | -9.47 |
| 2004-11-01 | -7.86 |
| 2004-10-29 | -11.09 |
| 2004-10-28 | -9.47 |
| 2004-10-27 | -9.47 |
| 2004-10-26 | -9.47 |
| 2004-10-25 | -15.94 |
| 2004-10-21 | -14.32 |
| 2004-10-20 | -11.09 |
| 2004-10-19 | -7.86 |
| 2004-10-18 | -15.94 |
| 2004-10-15 | -22.41 |
| 2004-10-14 | -22.41 |
| 2004-10-13 | -20.79 |
| 2004-10-12 | -20.79 |
| 2004-10-11 | -19.98 |
| 2004-10-08 | -19.98 |
| 2004-10-07 | -19.98 |
| 2004-10-06 | -19.98 |
| 2004-10-05 | -19.17 |
| 2004-10-04 | -17.56 |
| 2004-09-30 | -19.17 |
| 2004-09-28 | -20.79 |
| 2004-09-27 | -20.79 |
| 2004-09-24 | -19.98 |
| 2004-09-23 | -19.17 |
| 2004-09-22 | -17.56 |
| 2004-09-21 | -12.71 |
| 2004-09-20 | -19.17 |
| 2004-09-17 | -19.17 |
| 2004-09-16 | -17.56 |
| 2004-09-15 | -19.98 |
| 2004-09-14 | -20.79 |
| 2004-09-13 | -20.79 |
| 2004-09-10 | -19.17 |
| 2004-09-09 | -24.83 |
| 2004-09-08 | -25.64 |
| 2004-09-07 | -26.45 |
| 2004-09-06 | -25.64 |
| 2004-09-03 | -26.45 |
| 2004-09-02 | -25.64 |
| 2004-09-01 | -25.64 |
| 2004-08-31 | -26.45 |
| 2004-08-30 | -24.83 |
| 2004-08-27 | -24.02 |
| 2004-08-26 | -25.64 |
| 2004-08-25 | -28.06 |
| 2004-08-24 | -28.87 |
| 2004-08-23 | -27.26 |
| 2004-08-20 | -26.45 |
| 2004-08-19 | -26.45 |
| 2004-08-18 | -28.87 |
| 2004-08-17 | -28.87 |
| 2004-08-16 | -28.87 |
| 2004-08-13 | -27.26 |
| 2004-08-12 | -25.64 |
| 2004-08-11 | -24.02 |
| 2004-08-10 | -22.41 |
| 2004-08-09 | -23.21 |
| 2004-08-06 | -22.41 |
| 2004-08-05 | -19.98 |
| 2004-08-04 | -21.60 |
| 2004-08-03 | -21.60 |
| 2004-08-02 | -20.79 |
| 2004-07-30 | -22.41 |
| 2004-07-29 | -23.21 |
| 2004-07-28 | -23.21 |
| 2004-07-27 | -22.41 |
| 2004-07-26 | -21.60 |
| 2004-07-23 | -21.60 |
| 2004-07-22 | -21.60 |
| 2004-07-21 | -20.79 |
| 2004-07-20 | -20.79 |
| 2004-07-19 | -20.79 |
| 2004-07-16 | -20.79 |
| 2004-07-15 | -21.60 |
| 2004-07-14 | -20.79 |
| 2004-07-13 | -19.17 |
| 2004-07-12 | -19.17 |
| 2004-07-09 | -17.56 |
| 2004-07-08 | -17.56 |
| 2004-07-07 | -17.56 |
| 2004-07-06 | -19.17 |
| 2004-07-05 | -19.17 |
| 2004-07-02 | -19.17 |
| 2004-06-30 | -19.17 |
| 2004-06-29 | -15.94 |
| 2004-06-28 | -15.94 |
| 2004-06-25 | -15.94 |
| 2004-06-24 | -15.94 |
| 2004-06-23 | -14.32 |
| 2004-06-21 | -17.56 |
| 2004-06-18 | -15.94 |
| 2004-06-17 | -17.56 |
| 2004-06-16 | -14.32 |
| 2004-06-15 | -12.71 |
| 2004-06-14 | -12.71 |
| 2004-06-11 | -11.09 |
| 2004-06-10 | -12.71 |
| 2004-06-09 | -9.47 |
| 2004-06-08 | -7.86 |
| 2004-06-07 | -11.09 |
| 2004-06-04 | -11.09 |
| 2004-06-03 | -14.32 |
| 2004-06-02 | -11.09 |
| 2004-06-01 | -11.09 |
| 2004-05-31 | -9.47 |
| 2004-05-28 | -9.47 |
| 2004-05-27 | -11.09 |
| 2004-05-25 | -14.42 |
| 2004-05-24 | -14.42 |
| 2004-05-21 | -15.95 |
| 2004-05-20 | -19.00 |
| 2004-05-19 | -15.95 |
| 2004-05-18 | -25.88 |
| 2004-05-17 | -27.41 |
| 2004-05-14 | -22.06 |
| 2004-05-13 | -19.00 |
| 2004-05-12 | -15.95 |
| 2004-05-11 | -17.48 |
| 2004-05-10 | -17.48 |
| 2004-05-07 | -14.42 |
| 2004-05-06 | -11.36 |
| 2004-05-05 | -15.95 |
| 2004-05-04 | -19.00 |
| 2004-05-03 | -22.06 |
| 2004-04-30 | -23.59 |
| 2004-04-29 | -25.12 |
| 2004-04-28 | -17.48 |
| 2004-04-27 | -14.42 |
| 2004-04-26 | -11.36 |
| 2004-04-23 | -0.66 |
| 2004-04-22 | 0.86 |
| 2004-04-21 | -3.72 |
| 2004-04-20 | -0.66 |
| 2004-04-19 | 2.39 |
| 2004-04-16 | -0.66 |
| 2004-04-15 | -0.66 |
| 2004-04-14 | -0.66 |
| 2004-04-13 | 3.92 |
| 2004-04-08 | 3.92 |
| 2004-04-07 | 3.92 |
| 2004-04-06 | 5.45 |
| 2004-04-02 | 2.39 |
| 2004-04-01 | 0.86 |
| 2004-03-31 | 2.39 |
| 2004-03-30 | 2.39 |
| 2004-03-29 | 0.86 |
| 2004-03-26 | 2.39 |
| 2004-03-25 | 0.86 |
| 2004-03-24 | 3.92 |
| 2004-03-23 | 3.92 |
| 2004-03-22 | 3.92 |
| 2004-03-19 | 3.92 |
| 2004-03-18 | 3.92 |
| 2004-03-17 | 6.98 |
| 2004-03-16 | 8.50 |
| 2004-03-15 | 8.50 |
| 2004-03-12 | 0.86 |
| 2004-03-11 | 2.39 |
| 2004-03-10 | 5.45 |
| 2004-03-09 | 6.98 |
| 2004-03-08 | 3.92 |
| 2004-03-05 | 2.39 |
| 2004-03-04 | -0.66 |
| 2004-03-03 | -0.66 |
| 2004-03-02 | 2.39 |
| 2004-03-01 | 2.39 |
| 2004-02-27 | -0.66 |
| 2004-02-26 | 6.98 |
| 2004-02-25 | 6.98 |
| 2004-02-24 | 8.50 |
| 2004-02-23 | 2.39 |
| 2004-02-20 | 0.86 |
| 2004-02-19 | 0.86 |
| 2004-02-18 | 0.86 |
| 2004-02-17 | -0.66 |
| 2004-02-16 | 2.39 |
| 2004-02-13 | -2.19 |
| 2004-02-12 | -2.19 |
| 2004-02-11 | -2.19 |
| 2004-02-10 | -0.66 |
| 2004-02-09 | -0.66 |
| 2004-02-06 | -0.66 |
| 2004-02-05 | -2.19 |
| 2004-02-04 | -2.19 |
| 2004-02-03 | -3.72 |
| 2004-02-02 | -5.25 |
| 2004-01-30 | 0.86 |
| 2004-01-29 | 6.98 |
| 2004-01-28 | 0.86 |
| 2004-01-27 | -2.19 |
| 2004-01-26 | -2.19 |
| 2004-01-21 | -0.66 |
| 2004-01-20 | -2.19 |
| 2004-01-19 | -2.19 |
| 2004-01-16 | -2.19 |
| 2004-01-15 | 0.86 |
| 2004-01-14 | 3.92 |
| 2004-01-13 | 3.92 |
| 2004-01-12 | 10.03 |
| 2004-01-09 | 5.45 |
| 2004-01-08 | 3.92 |
| 2004-01-07 | 0.86 |
| 2004-01-06 | -2.19 |
| 2004-01-05 | 2.39 |
| 2004-01-02 | -0.66 |
| 2003-12-31 | -6.78 |
| 2003-12-30 | -8.31 |
| 2003-12-29 | -8.31 |
| 2003-12-24 | -8.31 |
| 2003-12-23 | -8.31 |
| 2003-12-22 | -8.31 |
| 2003-12-19 | -8.31 |
| 2003-12-18 | -9.83 |
| 2003-12-17 | -6.78 |
| 2003-12-16 | -5.25 |
| 2003-12-15 | -5.25 |
| 2003-12-12 | -2.19 |
| 2003-12-11 | -2.19 |
| 2003-12-10 | -5.25 |
| 2003-12-09 | -5.25 |
| 2003-12-08 | -3.72 |
| 2003-12-05 | -3.72 |
| 2003-12-04 | -5.25 |
| 2003-12-03 | -3.72 |
| 2003-12-02 | -2.19 |
| 2003-12-01 | -5.25 |
| 2003-11-28 | -3.72 |
| 2003-11-27 | -2.19 |
| 2003-11-26 | -0.66 |
| 2003-11-25 | -0.66 |
| 2003-11-24 | -2.19 |
| 2003-11-21 | -0.66 |
| 2003-11-20 | 0.86 |
| 2003-11-19 | 2.39 |
| 2003-11-18 | 3.92 |
| 2003-11-17 | 3.92 |
| 2003-11-14 | 5.45 |
| 2003-11-13 | 2.39 |
| 2003-11-12 | 0.86 |
| 2003-11-11 | 2.39 |
| 2003-11-10 | 0.86 |
| 2003-11-07 | 3.92 |
| 2003-11-06 | 2.39 |
| 2003-11-05 | 6.98 |
| 2003-11-04 | 3.92 |
| 2003-11-03 | 3.92 |
| 2003-10-31 | 5.45 |
| 2003-10-30 | 6.98 |
| 2003-10-29 | 2.39 |
| 2003-10-28 | 2.39 |
| 2003-10-27 | 0.86 |
| 2003-10-24 | 0.86 |
| 2003-10-23 | -0.66 |
| 2003-10-22 | 6.98 |
| 2003-10-21 | 6.98 |
| 2003-10-20 | 3.92 |
| 2003-10-17 | 3.92 |
| 2003-10-16 | 5.45 |
| 2003-10-15 | 5.45 |
| 2003-10-14 | 8.50 |
| 2003-10-13 | 10.03 |
| 2003-10-10 | 5.45 |
| 2003-10-09 | 2.39 |
| 2003-10-08 | 0.86 |
| 2003-10-07 | -2.19 |
| 2003-10-06 | -5.25 |
| 2003-10-03 | -3.72 |
| 2003-10-02 | -0.66 |
| 2003-09-30 | 0.86 |
| 2003-09-29 | -9.83 |
| 2003-09-26 | -9.83 |
| 2003-09-25 | -9.83 |
| 2003-09-24 | -6.78 |
| 2003-09-23 | -9.83 |
| 2003-09-22 | -9.83 |
| 2003-09-19 | -9.83 |
| 2003-09-18 | -6.78 |
| 2003-09-17 | 3.92 |
| 2003-09-16 | 5.45 |
| 2003-09-15 | 8.50 |
| 2003-09-11 | -3.72 |
| 2003-09-10 | -3.72 |
| 2003-09-09 | -5.25 |
| 2003-09-08 | -3.72 |
| 2003-09-05 | -8.31 |
| 2003-09-04 | -6.78 |
| 2003-09-03 | -5.25 |
| 2003-09-02 | -9.83 |
| 2003-09-01 | -9.83 |
| 2003-08-29 | -8.31 |
| 2003-08-28 | -11.36 |
| 2003-08-27 | -11.36 |
| 2003-08-26 | -12.89 |
| 2003-08-25 | -11.36 |
| 2003-08-22 | -8.31 |
| 2003-08-21 | -6.78 |
| 2003-08-20 | -6.78 |
| 2003-08-19 | -6.78 |
| 2003-08-18 | -5.25 |
| 2003-08-15 | -12.89 |
| 2003-08-14 | -11.36 |
| 2003-08-13 | -14.42 |
| 2003-08-12 | -11.36 |
| 2003-08-11 | -17.48 |
| 2003-08-08 | -15.95 |
| 2003-08-07 | -15.95 |
| 2003-08-06 | -19.00 |
| 2003-08-05 | -12.89 |
| 2003-08-04 | -11.36 |
| 2003-08-01 | -8.31 |
| 2003-07-31 | -9.83 |
| 2003-07-30 | -9.83 |
| 2003-07-29 | -6.78 |
| 2003-07-28 | -8.31 |
| 2003-07-25 | -6.78 |
| 2003-07-24 | -6.78 |
| 2003-07-23 | -6.78 |
| 2003-07-22 | -6.78 |
| 2003-07-21 | -6.78 |
| 2003-07-18 | -12.89 |
| 2003-07-17 | -14.42 |
| 2003-07-16 | -11.36 |
| 2003-07-15 | -8.31 |
| 2003-07-14 | -5.25 |
| 2003-07-11 | -9.83 |
| 2003-07-10 | -11.36 |
| 2003-07-09 | -22.06 |
| 2003-07-08 | -22.06 |
| 2003-07-07 | -22.06 |
| 2003-07-04 | -19.00 |
| 2003-07-03 | -20.53 |
| 2003-07-02 | -25.12 |
| 2003-06-30 | -29.70 |
| 2003-06-27 | -27.41 |
| 2003-06-26 | -26.64 |
| 2003-06-25 | -28.94 |
| 2003-06-24 | -31.99 |
| 2003-06-23 | -28.94 |
| 2003-06-20 | -25.88 |
| 2003-06-19 | -27.41 |
| 2003-06-18 | -31.99 |
| 2003-06-17 | -31.23 |
| 2003-06-16 | -33.52 |
| 2003-06-13 | -31.23 |
| 2003-06-12 | -31.23 |
| 2003-06-11 | -30.47 |
| 2003-06-10 | -33.52 |
| 2003-06-09 | -34.29 |
| 2003-06-06 | -37.34 |
| 2003-06-05 | -35.05 |
| 2003-06-03 | -34.29 |
| 2003-06-02 | -35.05 |
| 2003-05-30 | -35.05 |
| 2003-05-29 | -38.11 |
| 2003-05-28 | -37.34 |
| 2003-05-27 | -37.34 |
| 2003-05-26 | -36.58 |
| 2003-05-23 | -37.34 |
| 2003-05-22 | -36.58 |
| 2003-05-21 | -32.76 |
| 2003-05-20 | -34.29 |
| 2003-05-19 | -32.86 |
| 2003-05-16 | -34.29 |
| 2003-05-15 | -40.00 |
| 2003-05-14 | -40.71 |
| 2003-05-13 | -41.43 |
| 2003-05-12 | -45.71 |
| 2003-05-09 | -46.43 |
| 2003-05-07 | -47.14 |
| 2003-05-06 | -45.71 |
| 2003-05-05 | -45.00 |
| 2003-05-02 | -47.14 |
| 2003-04-30 | -47.14 |
| 2003-04-29 | -49.29 |
| 2003-04-28 | -51.43 |
| 2003-04-25 | -54.29 |
| 2003-04-24 | -50.71 |
| 2003-04-23 | -45.00 |
| 2003-04-22 | -43.57 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -52.86 |
| 2003-04-15 | -55.00 |
| 2003-04-14 | -47.86 |
| 2003-04-11 | -42.14 |
| 2003-04-10 | -40.71 |
| 2003-04-09 | -42.14 |
| 2003-04-08 | -40.00 |
| 2003-04-07 | -40.71 |
| 2003-04-04 | -42.86 |
| 2003-04-03 | -36.43 |
| 2003-04-02 | -36.43 |
| 2003-04-01 | -36.43 |
| 2003-03-31 | -36.43 |
| 2003-03-28 | -36.43 |
| 2003-03-27 | -36.43 |
| 2003-03-26 | -35.00 |
| 2003-03-25 | -37.86 |
| 2003-03-24 | -33.57 |
| 2003-03-21 | -33.57 |
| 2003-03-20 | -32.14 |
| 2003-03-19 | -32.86 |
| 2003-03-18 | -32.86 |
| 2003-03-17 | -34.29 |
| 2003-03-14 | -33.57 |
| 2003-03-13 | -34.29 |
| 2003-03-12 | -33.57 |
| 2003-03-11 | -35.71 |
| 2003-03-10 | -36.43 |
| 2003-03-07 | -35.71 |
| 2003-03-06 | -34.29 |
| 2003-03-05 | -30.71 |
| 2003-03-04 | -32.86 |
| 2003-03-03 | -33.57 |
| 2003-02-28 | -33.57 |
| 2003-02-27 | -37.86 |
| 2003-02-26 | -35.71 |
| 2003-02-25 | -35.71 |
| 2003-02-24 | -33.57 |
| 2003-02-21 | -32.14 |
| 2003-02-20 | -31.43 |
| 2003-02-19 | -32.86 |
| 2003-02-18 | -34.29 |
| 2003-02-17 | -31.43 |
| 2003-02-14 | -32.14 |
| 2003-02-13 | -34.29 |
| 2003-02-12 | -37.14 |
| 2003-02-11 | -37.86 |
| 2003-02-10 | -37.14 |
| 2003-02-07 | -33.57 |
| 2003-02-06 | -34.29 |
| 2003-02-05 | -37.14 |
| 2003-02-04 | -40.71 |
| 2003-01-30 | -41.43 |
| 2003-01-29 | -41.43 |
| 2003-01-28 | -42.86 |
| 2003-01-27 | -45.00 |
| 2003-01-24 | -41.43 |
| 2003-01-23 | -39.29 |
| 2003-01-22 | -35.71 |
| 2003-01-21 | -33.57 |
| 2003-01-20 | -35.00 |
| 2003-01-17 | -33.57 |
| 2003-01-16 | -35.71 |
| 2003-01-15 | -32.14 |
| 2003-01-14 | -30.00 |
| 2003-01-13 | -27.14 |
| 2003-01-10 | -32.86 |
| 2003-01-09 | -38.57 |
| 2003-01-08 | -40.00 |
| 2003-01-07 | -40.00 |
| 2003-01-06 | -40.71 |
| 2003-01-03 | -40.71 |
| 2003-01-02 | -41.43 |
| 2002-12-31 | -40.71 |
| 2002-12-30 | -40.71 |
| 2002-12-27 | -39.29 |
| 2002-12-24 | -41.43 |
| 2002-12-23 | -42.86 |
| 2002-12-20 | -45.00 |
| 2002-12-19 | -44.29 |
| 2002-12-18 | -41.43 |
| 2002-12-17 | -40.00 |
| 2002-12-16 | -41.43 |
| 2002-12-13 | -41.43 |
| 2002-12-12 | -41.43 |
| 2002-12-11 | -42.86 |
| 2002-12-10 | -44.29 |
| 2002-12-09 | -45.00 |
| 2002-12-06 | -42.86 |
| 2002-12-05 | -42.86 |
| 2002-12-04 | -43.57 |
| 2002-12-03 | -46.43 |
| 2002-12-02 | -49.29 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -50.71 |
| 2002-11-26 | -48.57 |
| 2002-11-25 | -47.14 |
| 2002-11-22 | -46.43 |
| 2002-11-21 | -47.14 |
| 2002-11-20 | -44.29 |
| 2002-11-19 | -45.00 |
| 2002-11-18 | -45.71 |
| 2002-11-15 | -42.86 |
| 2002-11-14 | -47.14 |
| 2002-11-13 | -47.14 |
| 2002-11-12 | -54.29 |
| 2002-11-11 | -61.43 |
| 2002-11-08 | -59.29 |
| 2002-11-07 | -60.71 |
| 2002-11-06 | -65.00 |
| 2002-11-05 | -65.00 |
| 2002-11-04 | -60.00 |
| 2002-11-01 | -60.00 |
| 2002-10-31 | -58.57 |
| 2002-10-30 | -51.43 |
| 2002-10-29 | -52.14 |
| 2002-10-28 | -50.00 |
| 2002-10-25 | -50.71 |
| 2002-10-24 | -52.86 |
| 2002-10-23 | -53.57 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -45.71 |
| 2002-10-17 | -45.71 |
| 2002-10-16 | -45.00 |
| 2002-10-15 | -47.86 |
| 2002-10-11 | -49.29 |
| 2002-10-10 | -52.86 |
| 2002-10-09 | -53.57 |
| 2002-10-08 | -49.29 |
| 2002-10-07 | -47.86 |
| 2002-10-04 | -45.00 |
| 2002-10-03 | -43.57 |
| 2002-10-02 | -41.43 |
| 2002-09-30 | -40.71 |
| 2002-09-27 | -28.57 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -22.86 |
| 2002-09-24 | -27.14 |
| 2002-09-23 | -20.00 |
| 2002-09-20 | -22.86 |
| 2002-09-19 | -21.43 |
| 2002-09-18 | -24.29 |
| 2002-09-17 | -24.29 |
| 2002-09-16 | -25.71 |
| 2002-09-13 | -24.29 |
| 2002-09-12 | -24.29 |
| 2002-09-11 | -21.43 |
| 2002-09-10 | -22.86 |
| 2002-09-09 | -22.86 |
| 2002-09-06 | -22.86 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -14.29 |
| 2002-08-30 | -14.29 |
| 2002-08-29 | -17.14 |
| 2002-08-28 | -15.71 |
| 2002-08-27 | -14.29 |
| 2002-08-26 | -14.29 |
| 2002-08-23 | -14.29 |
| 2002-08-22 | -12.86 |
| 2002-08-21 | -8.57 |
| 2002-08-20 | -14.29 |
| 2002-08-19 | -20.00 |
| 2002-08-16 | -25.71 |
| 2002-08-15 | -27.14 |
| 2002-08-14 | -29.29 |
| 2002-08-13 | -25.71 |
| 2002-08-12 | -27.14 |
| 2002-08-09 | -24.29 |
| 2002-08-08 | -25.71 |
| 2002-08-07 | -25.71 |
| 2002-08-06 | -28.57 |
| 2002-08-05 | -24.29 |
| 2002-08-02 | -22.86 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -22.86 |
| 2002-07-26 | -28.57 |
| 2002-07-25 | -10.00 |
| 2002-07-24 | -11.43 |
| 2002-07-23 | -8.57 |
| 2002-07-22 | -14.29 |
| 2002-07-19 | -10.00 |
| 2002-07-18 | -5.71 |
| 2002-07-17 | -5.71 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 4.29 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 1.43 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | -1.43 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | -1.43 |
| 2002-07-03 | -2.86 |
| 2002-07-02 | -4.29 |
| 2002-06-28 | -2.86 |
| 2002-06-27 | -2.86 |
| 2002-06-26 | -4.29 |
| 2002-06-25 | -2.86 |
| 2002-06-24 | -1.43 |
| 2002-06-21 | -1.43 |
| 2002-06-20 | -1.43 |
| 2002-06-19 | -2.86 |
| 2002-06-18 | 2.86 |
| 2002-06-17 | 4.29 |
| 2002-06-14 | 5.71 |
| 2002-06-13 | 8.57 |
| 2002-06-12 | 5.71 |
| 2002-06-11 | 5.71 |
| 2002-06-10 | 8.57 |
| 2002-06-07 | 8.57 |
| 2002-06-06 | 10.00 |
| 2002-06-05 | 5.71 |
| 2002-06-04 | 2.86 |
| 2002-06-03 | 4.29 |
| 2002-05-31 | 8.57 |
| 2002-05-30 | 7.14 |
| 2002-05-29 | 11.43 |
| 2002-05-28 | 8.57 |
| 2002-05-27 | 11.43 |
| 2002-05-24 | 11.43 |
| 2002-05-23 | 10.00 |
| 2002-05-22 | 15.71 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 1.43 |
| 2002-05-14 | 4.29 |
| 2002-05-13 | 2.86 |
| 2002-05-10 | 5.71 |
| 2002-05-09 | 5.71 |
| 2002-05-08 | 5.71 |
| 2002-05-07 | 4.29 |
| 2002-05-06 | 7.14 |
| 2002-05-03 | 7.14 |
| 2002-05-02 | 7.14 |
| 2002-04-30 | 5.71 |
| 2002-04-29 | 5.71 |
| 2002-04-26 | 4.29 |
| 2002-04-25 | 7.14 |
| 2002-04-24 | 7.14 |
| 2002-04-23 | 7.14 |
| 2002-04-22 | 8.57 |
| 2002-04-19 | 7.14 |
| 2002-04-18 | 7.14 |
| 2002-04-17 | 7.14 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 10.00 |
| 2002-04-12 | 8.57 |
| 2002-04-11 | 10.00 |
| 2002-04-10 | 8.57 |
| 2002-04-09 | 11.43 |
| 2002-04-08 | 11.43 |
| 2002-04-04 | 12.86 |
| 2002-04-03 | 10.00 |
| 2002-04-02 | 2.86 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -1.43 |
| 2002-03-26 | -1.43 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 1.43 |
| 2002-03-20 | 1.43 |
| 2002-03-19 | 5.71 |
| 2002-03-18 | 5.71 |
| 2002-03-15 | 10.00 |
| 2002-03-14 | 14.29 |
| 2002-03-13 | 14.29 |
| 2002-03-12 | 11.43 |
| 2002-03-11 | 8.57 |
| 2002-03-08 | 8.57 |
| 2002-03-07 | 4.29 |
| 2002-03-06 | 2.86 |
| 2002-03-05 | 1.43 |
| 2002-03-04 | 1.43 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | -7.14 |
| 2002-02-27 | -7.14 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 4.29 |
| 2002-02-21 | 4.29 |
| 2002-02-20 | 4.29 |
| 2002-02-19 | 5.71 |
| 2002-02-18 | 1.43 |
| 2002-02-15 | 7.14 |
| 2002-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy