Huiyin Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08199  2002-02-01  2003-02-07  2003-02-10
HK Main 01178  2003-02-10  2020-09-30  2022-08-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-19 238,546,394 0 80.1414 297,656,701 2022-07-31
2 2022-08-18 238,546,394 0 80.1414 297,656,701 2022-07-31
3 2022-08-17 238,546,394 0 80.1414 297,656,701 2022-07-31
4 2022-08-16 238,546,394 0 80.1414 297,656,701 2022-07-31
5 2022-08-15 238,546,394 0 80.1414 297,656,701 2022-07-31
6 2022-08-12 238,546,394 0 80.1414 297,656,701 2022-07-31
7 2022-08-11 238,546,394 0 80.1414 297,656,701 2022-07-31
8 2022-08-10 238,546,394 0 80.1414 297,656,701 2022-07-31
9 2022-08-09 238,546,394 0 80.1414 297,656,701 2022-07-31
10 2022-08-08 238,546,394 0 80.1414 297,656,701 2022-07-31
11 2022-08-05 238,546,394 0 80.1414 297,656,701 2022-07-31
12 2022-08-04 238,546,394 0 80.1414 297,656,701 2022-07-31
13 2022-08-03 238,546,394 0 80.1414 297,656,701 2022-07-31
14 2022-08-02 238,546,394 0 80.1414 297,656,701 2022-07-31
15 2022-08-01 238,546,394 0 80.1414 297,656,701 2022-07-31
16 2022-07-29 238,546,394 0 80.1414 297,656,701 2022-06-30
17 2022-07-28 238,546,394 0 80.1414 297,656,701 2022-06-30
18 2022-07-27 238,546,394 0 80.1414 297,656,701 2022-06-30
19 2022-07-26 238,546,394 0 80.1414 297,656,701 2022-06-30
20 2022-07-25 238,546,394 0 80.1414 297,656,701 2022-06-30
21 2022-07-22 238,546,394 -1,000 80.1414 297,656,701 2022-06-30
22 2022-07-21 238,547,394 0 80.1418 297,656,701 2022-06-30
23 2022-07-20 238,547,394 0 80.1418 297,656,701 2022-06-30
24 2022-07-19 238,547,394 0 80.1418 297,656,701 2022-06-30
25 2022-07-18 238,547,394 0 80.1418 297,656,701 2022-06-30
26 2022-07-15 238,547,394 0 80.1418 297,656,701 2022-06-30
27 2022-07-14 238,547,394 0 80.1418 297,656,701 2022-06-30
28 2022-07-13 238,547,394 0 80.1418 297,656,701 2022-06-30
29 2022-07-12 238,547,394 0 80.1418 297,656,701 2022-06-30
30 2022-07-11 238,547,394 0 80.1418 297,656,701 2022-06-30
31 2022-07-08 238,547,394 0 80.1418 297,656,701 2022-06-30
32 2022-07-07 238,547,394 0 80.1418 297,656,701 2022-06-30
33 2022-07-06 238,547,394 0 80.1418 297,656,701 2022-06-30
34 2022-07-05 238,547,394 0 80.1418 297,656,701 2022-06-30
35 2022-07-04 238,547,394 0 80.1418 297,656,701 2022-06-30
36 2022-06-30 238,547,394 0 80.1418 297,656,701 2022-06-30
37 2022-06-29 238,547,394 0 80.1418 297,656,701 2022-05-31
38 2022-06-28 238,547,394 0 80.1418 297,656,701 2022-05-31
39 2022-06-27 238,547,394 0 80.1418 297,656,701 2022-05-31
40 2022-06-24 238,547,394 0 80.1418 297,656,701 2022-05-31
41 2022-06-23 238,547,394 0 80.1418 297,656,701 2022-05-31
42 2022-06-22 238,547,394 0 80.1418 297,656,701 2022-05-31
43 2022-06-21 238,547,394 -7,749 80.1418 297,656,701 2022-05-31
44 2022-06-20 238,555,143 0 80.1444 297,656,701 2022-05-31
45 2022-06-17 238,555,143 0 80.1444 297,656,701 2022-05-31
46 2022-06-16 238,555,143 0 80.1444 297,656,701 2022-05-31
47 2022-06-15 238,555,143 0 80.1444 297,656,701 2022-05-31
48 2022-06-14 238,555,143 0 80.1444 297,656,701 2022-05-31
49 2022-06-13 238,555,143 0 80.1444 297,656,701 2022-05-31
50 2022-06-10 238,555,143 -5,000 80.1444 297,656,701 2022-05-31
51 2022-06-09 238,560,143 0 80.1461 297,656,701 2022-05-31
52 2022-06-08 238,560,143 0 80.1461 297,656,701 2022-05-31
53 2022-06-07 238,560,143 0 80.1461 297,656,701 2022-05-31
54 2022-06-06 238,560,143 0 80.1461 297,656,701 2022-05-31
55 2022-06-02 238,560,143 0 80.1461 297,656,701 2022-05-31
56 2022-06-01 238,560,143 0 80.1461 297,656,701 2022-05-31
57 2022-05-31 238,560,143 0 80.1461 297,656,701 2022-05-31
58 2022-05-30 238,560,143 0 80.1461 297,656,701 2022-04-30
59 2022-05-27 238,560,143 0 80.1461 297,656,701 2022-04-30
60 2022-05-26 238,560,143 0 80.1461 297,656,701 2022-04-30
61 2022-05-25 238,560,143 0 80.1461 297,656,701 2022-04-30
62 2022-05-24 238,560,143 0 80.1461 297,656,701 2022-04-30
63 2022-05-23 238,560,143 0 80.1461 297,656,701 2022-04-30
64 2022-05-20 238,560,143 0 80.1461 297,656,701 2022-04-30
65 2022-05-19 238,560,143 0 80.1461 297,656,701 2022-04-30
66 2022-05-18 238,560,143 0 80.1461 297,656,701 2022-04-30
67 2022-05-17 238,560,143 0 80.1461 297,656,701 2022-04-30
68 2022-05-16 238,560,143 0 80.1461 297,656,701 2022-04-30
69 2022-05-13 238,560,143 0 80.1461 297,656,701 2022-04-30
70 2022-05-12 238,560,143 0 80.1461 297,656,701 2022-04-30
71 2022-05-11 238,560,143 0 80.1461 297,656,701 2022-04-30
72 2022-05-10 238,560,143 0 80.1461 297,656,701 2022-04-30
73 2022-05-06 238,560,143 0 80.1461 297,656,701 2022-04-30
74 2022-05-05 238,560,143 0 80.1461 297,656,701 2022-04-30
75 2022-05-04 238,560,143 0 80.1461 297,656,701 2022-04-30
76 2022-05-03 238,560,143 0 80.1461 297,656,701 2022-04-30
77 2022-04-29 238,560,143 0 80.1461 297,656,701 2022-03-31
78 2022-04-28 238,560,143 0 80.1461 297,656,701 2022-03-31
79 2022-04-27 238,560,143 0 80.1461 297,656,701 2022-03-31
80 2022-04-26 238,560,143 0 80.1461 297,656,701 2022-03-31
81 2022-04-25 238,560,143 0 80.1461 297,656,701 2022-03-31
82 2022-04-22 238,560,143 0 80.1461 297,656,701 2022-03-31
83 2022-04-21 238,560,143 0 80.1461 297,656,701 2022-03-31
84 2022-04-20 238,560,143 0 80.1461 297,656,701 2022-03-31
85 2022-04-19 238,560,143 0 80.1461 297,656,701 2022-03-31
86 2022-04-14 238,560,143 0 80.1461 297,656,701 2022-03-31
87 2022-04-13 238,560,143 0 80.1461 297,656,701 2022-03-31
88 2022-04-12 238,560,143 0 80.1461 297,656,701 2022-03-31
89 2022-04-11 238,560,143 0 80.1461 297,656,701 2022-03-31
90 2022-04-08 238,560,143 0 80.1461 297,656,701 2022-03-31
91 2022-04-07 238,560,143 0 80.1461 297,656,701 2022-03-31
92 2022-04-06 238,560,143 0 80.1461 297,656,701 2022-03-31
93 2022-04-04 238,560,143 0 80.1461 297,656,701 2022-03-31
94 2022-04-01 238,560,143 0 80.1461 297,656,701 2022-03-31
95 2022-03-31 238,560,143 0 80.1461 297,656,701 2022-03-31
96 2022-03-30 238,560,143 0 80.1461 297,656,701 2022-02-28
97 2022-03-29 238,560,143 0 80.1461 297,656,701 2022-02-28
98 2022-03-28 238,560,143 0 80.1461 297,656,701 2022-02-28
99 2022-03-25 238,560,143 0 80.1461 297,656,701 2022-02-28
100 2022-03-24 238,560,143 0 80.1461 297,656,701 2022-02-28
101 2022-03-23 238,560,143 0 80.1461 297,656,701 2022-02-28
102 2022-03-22 238,560,143 0 80.1461 297,656,701 2022-02-28
103 2022-03-21 238,560,143 0 80.1461 297,656,701 2022-02-28
104 2022-03-18 238,560,143 0 80.1461 297,656,701 2022-02-28
105 2022-03-17 238,560,143 0 80.1461 297,656,701 2022-02-28
106 2022-03-16 238,560,143 0 80.1461 297,656,701 2022-02-28
107 2022-03-15 238,560,143 0 80.1461 297,656,701 2022-02-28
108 2022-03-14 238,560,143 0 80.1461 297,656,701 2022-02-28
109 2022-03-11 238,560,143 0 80.1461 297,656,701 2022-02-28
110 2022-03-10 238,560,143 0 80.1461 297,656,701 2022-02-28
111 2022-03-09 238,560,143 0 80.1461 297,656,701 2022-02-28
112 2022-03-08 238,560,143 0 80.1461 297,656,701 2022-02-28
113 2022-03-07 238,560,143 0 80.1461 297,656,701 2022-02-28
114 2022-03-04 238,560,143 0 80.1461 297,656,701 2022-02-28
115 2022-03-03 238,560,143 0 80.1461 297,656,701 2022-02-28
116 2022-03-02 238,560,143 0 80.1461 297,656,701 2022-02-28
117 2022-03-01 238,560,143 0 80.1461 297,656,701 2022-02-28
118 2022-02-28 238,560,143 0 80.1461 297,656,701 2022-02-28
119 2022-02-25 238,560,143 0 80.1461 297,656,701 2022-01-31
120 2022-02-24 238,560,143 0 80.1461 297,656,701 2022-01-31
121 2022-02-23 238,560,143 0 80.1461 297,656,701 2022-01-31
122 2022-02-22 238,560,143 0 80.1461 297,656,701 2022-01-31
123 2022-02-21 238,560,143 0 80.1461 297,656,701 2022-01-31
124 2022-02-18 238,560,143 0 80.1461 297,656,701 2022-01-31
125 2022-02-17 238,560,143 0 80.1461 297,656,701 2022-01-31
126 2022-02-16 238,560,143 0 80.1461 297,656,701 2022-01-31
127 2022-02-15 238,560,143 0 80.1461 297,656,701 2022-01-31
128 2022-02-14 238,560,143 0 80.1461 297,656,701 2022-01-31
129 2022-02-11 238,560,143 0 80.1461 297,656,701 2022-01-31
130 2022-02-10 238,560,143 0 80.1461 297,656,701 2022-01-31
131 2022-02-09 238,560,143 0 80.1461 297,656,701 2022-01-31
132 2022-02-08 238,560,143 0 80.1461 297,656,701 2022-01-31
133 2022-02-07 238,560,143 0 80.1461 297,656,701 2022-01-31
134 2022-02-04 238,560,143 0 80.1461 297,656,701 2022-01-31
135 2022-01-31 238,560,143 0 80.1461 297,656,701 2022-01-31
136 2022-01-28 238,560,143 0 80.1461 297,656,701 2021-12-31
137 2022-01-27 238,560,143 -3,500 80.1461 297,656,701 2021-12-31
138 2022-01-26 238,563,643 0 80.1472 297,656,701 2021-12-31
139 2022-01-25 238,563,643 0 80.1472 297,656,701 2021-12-31
140 2022-01-24 238,563,643 0 80.1472 297,656,701 2021-12-31
141 2022-01-21 238,563,643 0 80.1472 297,656,701 2021-12-31
142 2022-01-20 238,563,643 0 80.1472 297,656,701 2021-12-31
143 2022-01-19 238,563,643 0 80.1472 297,656,701 2021-12-31
144 2022-01-18 238,563,643 0 80.1472 297,656,701 2021-12-31
145 2022-01-17 238,563,643 0 80.1472 297,656,701 2021-12-31
146 2022-01-14 238,563,643 0 80.1472 297,656,701 2021-12-31
147 2022-01-13 238,563,643 0 80.1472 297,656,701 2021-12-31
148 2022-01-12 238,563,643 0 80.1472 297,656,701 2021-12-31
149 2022-01-11 238,563,643 0 80.1472 297,656,701 2021-12-31
150 2022-01-10 238,563,643 0 80.1472 297,656,701 2021-12-31
151 2022-01-07 238,563,643 0 80.1472 297,656,701 2021-12-31
152 2022-01-06 238,563,643 0 80.1472 297,656,701 2021-12-31
153 2022-01-05 238,563,643 0 80.1472 297,656,701 2021-12-31
154 2022-01-04 238,563,643 0 80.1472 297,656,701 2021-12-31
155 2022-01-03 238,563,643 0 80.1472 297,656,701 2021-12-31
156 2021-12-31 238,563,643 0 80.1472 297,656,701 2021-12-31
157 2021-12-30 238,563,643 0 80.1472 297,656,701 2021-11-30
158 2021-12-29 238,563,643 0 80.1472 297,656,701 2021-11-30
159 2021-12-28 238,563,643 0 80.1472 297,656,701 2021-11-30
160 2021-12-24 238,563,643 0 80.1472 297,656,701 2021-11-30
161 2021-12-23 238,563,643 0 80.1472 297,656,701 2021-11-30
162 2021-12-22 238,563,643 0 80.1472 297,656,701 2021-11-30
163 2021-12-21 238,563,643 0 80.1472 297,656,701 2021-11-30
164 2021-12-20 238,563,643 0 80.1472 297,656,701 2021-11-30
165 2021-12-17 238,563,643 0 80.1472 297,656,701 2021-11-30
166 2021-12-16 238,563,643 0 80.1472 297,656,701 2021-11-30
167 2021-12-15 238,563,643 0 80.1472 297,656,701 2021-11-30
168 2021-12-14 238,563,643 0 80.1472 297,656,701 2021-11-30
169 2021-12-13 238,563,643 0 80.1472 297,656,701 2021-11-30
170 2021-12-10 238,563,643 0 80.1472 297,656,701 2021-11-30
171 2021-12-09 238,563,643 0 80.1472 297,656,701 2021-11-30
172 2021-12-08 238,563,643 0 80.1472 297,656,701 2021-11-30
173 2021-12-07 238,563,643 0 80.1472 297,656,701 2021-11-30
174 2021-12-06 238,563,643 0 80.1472 297,656,701 2021-11-30
175 2021-12-03 238,563,643 0 80.1472 297,656,701 2021-11-30
176 2021-12-02 238,563,643 0 80.1472 297,656,701 2021-11-30
177 2021-12-01 238,563,643 0 80.1472 297,656,701 2021-11-30
178 2021-11-30 238,563,643 0 80.1472 297,656,701 2021-11-30
179 2021-11-29 238,563,643 0 80.1472 297,656,701 2021-10-31
180 2021-11-26 238,563,643 0 80.1472 297,656,701 2021-10-31
181 2021-11-25 238,563,643 0 80.1472 297,656,701 2021-10-31
182 2021-11-24 238,563,643 0 80.1472 297,656,701 2021-10-31
183 2021-11-23 238,563,643 0 80.1472 297,656,701 2021-10-31
184 2021-11-22 238,563,643 0 80.1472 297,656,701 2021-10-31
185 2021-11-19 238,563,643 0 80.1472 297,656,701 2021-10-31
186 2021-11-18 238,563,643 0 80.1472 297,656,701 2021-10-31
187 2021-11-17 238,563,643 0 80.1472 297,656,701 2021-10-31
188 2021-11-16 238,563,643 0 80.1472 297,656,701 2021-10-31
189 2021-11-15 238,563,643 0 80.1472 297,656,701 2021-10-31
190 2021-11-12 238,563,643 0 80.1472 297,656,701 2021-10-31
191 2021-11-11 238,563,643 0 80.1472 297,656,701 2021-10-31
192 2021-11-10 238,563,643 0 80.1472 297,656,701 2021-10-31
193 2021-11-09 238,563,643 0 80.1472 297,656,701 2021-10-31
194 2021-11-08 238,563,643 0 80.1472 297,656,701 2021-10-31
195 2021-11-05 238,563,643 0 80.1472 297,656,701 2021-10-31
196 2021-11-04 238,563,643 0 80.1472 297,656,701 2021-10-31
197 2021-11-03 238,563,643 0 80.1472 297,656,701 2021-10-31
198 2021-11-02 238,563,643 0 80.1472 297,656,701 2021-10-31
199 2021-11-01 238,563,643 0 80.1472 297,656,701 2021-10-31
200 2021-10-29 238,563,643 0 80.1472 297,656,701 2021-09-30
201 2021-10-28 238,563,643 250,000 80.1472 297,656,701 2021-09-30
202 2021-10-27 238,313,643 0 80.0633 297,656,701 2021-09-30
203 2021-10-26 238,313,643 0 80.0633 297,656,701 2021-09-30
204 2021-10-25 238,313,643 0 80.0633 297,656,701 2021-09-30
205 2021-10-22 238,313,643 0 80.0633 297,656,701 2021-09-30
206 2021-10-21 238,313,643 0 80.0633 297,656,701 2021-09-30
207 2021-10-20 238,313,643 0 80.0633 297,656,701 2021-09-30
208 2021-10-19 238,313,643 0 80.0633 297,656,701 2021-09-30
209 2021-10-18 238,313,643 0 80.0633 297,656,701 2021-09-30
210 2021-10-15 238,313,643 0 80.0633 297,656,701 2021-09-30
211 2021-10-12 238,313,643 0 80.0633 297,656,701 2021-09-30
212 2021-10-11 238,313,643 0 80.0633 297,656,701 2021-09-30
213 2021-10-08 238,313,643 0 80.0633 297,656,701 2021-09-30
214 2021-10-07 238,313,643 0 80.0633 297,656,701 2021-09-30
215 2021-10-06 238,313,643 0 80.0633 297,656,701 2021-09-30
216 2021-10-05 238,313,643 0 80.0633 297,656,701 2021-09-30
217 2021-10-04 238,313,643 0 80.0633 297,656,701 2021-09-30
218 2021-09-30 238,313,643 0 80.0633 297,656,701 2021-09-30
219 2021-09-29 238,313,643 0 80.0633 297,656,701 2021-08-31
220 2021-09-28 238,313,643 0 80.0633 297,656,701 2021-08-31
221 2021-09-27 238,313,643 0 80.0633 297,656,701 2021-08-31
222 2021-09-24 238,313,643 0 80.0633 297,656,701 2021-08-31
223 2021-09-23 238,313,643 0 80.0633 297,656,701 2021-08-31
224 2021-09-21 238,313,643 0 80.0633 297,656,701 2021-08-31
225 2021-09-20 238,313,643 0 80.0633 297,656,701 2021-08-31
226 2021-09-17 238,313,643 0 80.0633 297,656,701 2021-08-31
227 2021-09-16 238,313,643 0 80.0633 297,656,701 2021-08-31
228 2021-09-15 238,313,643 0 80.0633 297,656,701 2021-08-31
229 2021-09-14 238,313,643 0 80.0633 297,656,701 2021-08-31
230 2021-09-13 238,313,643 0 80.0633 297,656,701 2021-08-31
231 2021-09-10 238,313,643 0 80.0633 297,656,701 2021-08-31
232 2021-09-09 238,313,643 0 80.0633 297,656,701 2021-08-31
233 2021-09-08 238,313,643 0 80.0633 297,656,701 2021-08-31
234 2021-09-07 238,313,643 0 80.0633 297,656,701 2021-08-31
235 2021-09-06 238,313,643 -1,000 80.0633 297,656,701 2021-08-31
236 2021-09-03 238,314,643 0 80.0636 297,656,701 2021-08-31
237 2021-09-02 238,314,643 0 80.0636 297,656,701 2021-08-31
238 2021-09-01 238,314,643 0 80.0636 297,656,701 2021-08-31
239 2021-08-31 238,314,643 0 80.0636 297,656,701 2021-08-31
240 2021-08-30 238,314,643 0 80.0636 297,656,701 2021-07-31
241 2021-08-27 238,314,643 0 80.0636 297,656,701 2021-07-31
242 2021-08-26 238,314,643 34,000 80.0636 297,656,701 2021-07-31
243 2021-08-25 238,280,643 0 80.0522 297,656,701 2021-07-31
244 2021-08-24 238,280,643 0 80.0522 297,656,701 2021-07-31
245 2021-08-23 238,280,643 0 80.0522 297,656,701 2021-07-31
246 2021-08-20 238,280,643 0 80.0522 297,656,701 2021-07-31
247 2021-08-19 238,280,643 0 80.0522 297,656,701 2021-07-31
248 2021-08-18 238,280,643 0 80.0522 297,656,701 2021-07-31
249 2021-08-17 238,280,643 0 80.0522 297,656,701 2021-07-31
250 2021-08-16 238,280,643 0 80.0522 297,656,701 2021-07-31
251 2021-08-13 238,280,643 0 80.0522 297,656,701 2021-07-31
252 2021-08-12 238,280,643 0 80.0522 297,656,701 2021-07-31
253 2021-08-11 238,280,643 0 80.0522 297,656,701 2021-07-31
254 2021-08-10 238,280,643 0 80.0522 297,656,701 2021-07-31
255 2021-08-09 238,280,643 0 80.0522 297,656,701 2021-07-31
256 2021-08-06 238,280,643 0 80.0522 297,656,701 2021-07-31
257 2021-08-05 238,280,643 0 80.0522 297,656,701 2021-07-31
258 2021-08-04 238,280,643 0 80.0522 297,656,701 2021-07-31
259 2021-08-03 238,280,643 0 80.0522 297,656,701 2021-07-31
260 2021-08-02 238,280,643 0 80.0522 297,656,701 2021-07-31
261 2021-07-30 238,280,643 0 80.0522 297,656,701 2021-06-30
262 2021-07-29 238,280,643 0 80.0522 297,656,701 2021-06-30
263 2021-07-28 238,280,643 0 80.0522 297,656,701 2021-06-30
264 2021-07-27 238,280,643 0 80.0522 297,656,701 2021-06-30
265 2021-07-26 238,280,643 0 80.0522 297,656,701 2021-06-30
266 2021-07-23 238,280,643 0 80.0522 297,656,701 2021-06-30
267 2021-07-22 238,280,643 0 80.0522 297,656,701 2021-06-30
268 2021-07-21 238,280,643 0 80.0522 297,656,701 2021-06-30
269 2021-07-20 238,280,643 0 80.0522 297,656,701 2021-06-30
270 2021-07-19 238,280,643 0 80.0522 297,656,701 2021-06-30
271 2021-07-16 238,280,643 0 80.0522 297,656,701 2021-06-30
272 2021-07-15 238,280,643 0 80.0522 297,656,701 2021-06-30
273 2021-07-14 238,280,643 0 80.0522 297,656,701 2021-06-30
274 2021-07-13 238,280,643 0 80.0522 297,656,701 2021-06-30
275 2021-07-12 238,280,643 0 80.0522 297,656,701 2021-06-30
276 2021-07-09 238,280,643 0 80.0522 297,656,701 2021-06-30
277 2021-07-08 238,280,643 0 80.0522 297,656,701 2021-06-30
278 2021-07-07 238,280,643 0 80.0522 297,656,701 2021-06-30
279 2021-07-06 238,280,643 0 80.0522 297,656,701 2021-06-30
280 2021-07-05 238,280,643 0 80.0522 297,656,701 2021-06-30
281 2021-07-02 238,280,643 0 80.0522 297,656,701 2021-06-30
282 2021-06-30 238,280,643 0 80.0522 297,656,701 2021-06-30
283 2021-06-29 238,280,643 0 80.0522 297,656,701 2021-05-31
284 2021-06-28 238,280,643 0 80.0522 297,656,701 2021-05-31
285 2021-06-25 238,280,643 0 80.0522 297,656,701 2021-05-31
286 2021-06-24 238,280,643 0 80.0522 297,656,701 2021-05-31
287 2021-06-23 238,280,643 0 80.0522 297,656,701 2021-05-31
288 2021-06-22 238,280,643 0 80.0522 297,656,701 2021-05-31
289 2021-06-21 238,280,643 0 80.0522 297,656,701 2021-05-31
290 2021-06-18 238,280,643 0 80.0522 297,656,701 2021-05-31
291 2021-06-17 238,280,643 0 80.0522 297,656,701 2021-05-31
292 2021-06-16 238,280,643 0 80.0522 297,656,701 2021-05-31
293 2021-06-15 238,280,643 0 80.0522 297,656,701 2021-05-31
294 2021-06-11 238,280,643 0 80.0522 297,656,701 2021-05-31
295 2021-06-10 238,280,643 0 80.0522 297,656,701 2021-05-31
296 2021-06-09 238,280,643 0 80.0522 297,656,701 2021-05-31
297 2021-06-08 238,280,643 0 80.0522 297,656,701 2021-05-31
298 2021-06-07 238,280,643 0 80.0522 297,656,701 2021-05-31
299 2021-06-04 238,280,643 0 80.0522 297,656,701 2021-05-31
300 2021-06-03 238,280,643 0 80.0522 297,656,701 2021-05-31
301 2021-06-02 238,280,643 0 80.0522 297,656,701 2021-05-31
302 2021-06-01 238,280,643 0 80.0522 297,656,701 2021-05-31
303 2021-05-31 238,280,643 0 80.0522 297,656,701 2021-05-31
304 2021-05-28 238,280,643 0 80.0522 297,656,701 2021-04-30
305 2021-05-27 238,280,643 0 80.0522 297,656,701 2021-04-30
306 2021-05-26 238,280,643 0 80.0522 297,656,701 2021-04-30
307 2021-05-25 238,280,643 0 80.0522 297,656,701 2021-04-30
308 2021-05-24 238,280,643 0 80.0522 297,656,701 2021-04-30
309 2021-05-21 238,280,643 0 80.0522 297,656,701 2021-04-30
310 2021-05-20 238,280,643 0 80.0522 297,656,701 2021-04-30
311 2021-05-18 238,280,643 0 80.0522 297,656,701 2021-04-30
312 2021-05-17 238,280,643 0 80.0522 297,656,701 2021-04-30
313 2021-05-14 238,280,643 0 80.0522 297,656,701 2021-04-30
314 2021-05-13 238,280,643 0 80.0522 297,656,701 2021-04-30
315 2021-05-12 238,280,643 0 80.0522 297,656,701 2021-04-30
316 2021-05-11 238,280,643 0 80.0522 297,656,701 2021-04-30
317 2021-05-10 238,280,643 0 80.0522 297,656,701 2021-04-30
318 2021-05-07 238,280,643 0 80.0522 297,656,701 2021-04-30
319 2021-05-06 238,280,643 0 80.0522 297,656,701 2021-04-30
320 2021-05-05 238,280,643 -5,000 80.0522 297,656,701 2021-04-30
321 2021-05-04 238,285,643 0 80.0538 297,656,701 2021-04-30
322 2021-05-03 238,285,643 0 80.0538 297,656,701 2021-04-30
323 2021-04-30 238,285,643 0 80.0538 297,656,701 2021-04-30
324 2021-04-29 238,285,643 0 80.0538 297,656,701 2021-03-31
325 2021-04-28 238,285,643 0 80.0538 297,656,701 2021-03-31
326 2021-04-27 238,285,643 0 80.0538 297,656,701 2021-03-31
327 2021-04-26 238,285,643 0 80.0538 297,656,701 2021-03-31
328 2021-04-23 238,285,643 0 80.0538 297,656,701 2021-03-31
329 2021-04-22 238,285,643 0 80.0538 297,656,701 2021-03-31
330 2021-04-21 238,285,643 0 80.0538 297,656,701 2021-03-31
331 2021-04-20 238,285,643 0 80.0538 297,656,701 2021-03-31
332 2021-04-19 238,285,643 0 80.0538 297,656,701 2021-03-31
333 2021-04-16 238,285,643 0 80.0538 297,656,701 2021-03-31
334 2021-04-15 238,285,643 0 80.0538 297,656,701 2021-03-31
335 2021-04-14 238,285,643 0 80.0538 297,656,701 2021-03-31
336 2021-04-13 238,285,643 0 80.0538 297,656,701 2021-03-31
337 2021-04-12 238,285,643 0 80.0538 297,656,701 2021-03-31
338 2021-04-09 238,285,643 0 80.0538 297,656,701 2021-03-31
339 2021-04-08 238,285,643 0 80.0538 297,656,701 2021-03-31
340 2021-04-07 238,285,643 0 80.0538 297,656,701 2021-03-31
341 2021-04-01 238,285,643 0 80.0538 297,656,701 2021-03-31
342 2021-03-31 238,285,643 0 80.0538 297,656,701 2021-03-31
343 2021-03-30 238,285,643 0 80.0538 297,656,701 2021-02-28
344 2021-03-29 238,285,643 0 80.0538 297,656,701 2021-02-28
345 2021-03-26 238,285,643 0 80.0538 297,656,701 2021-02-28
346 2021-03-25 238,285,643 0 80.0538 297,656,701 2021-02-28
347 2021-03-24 238,285,643 0 80.0538 297,656,701 2021-02-28
348 2021-03-23 238,285,643 0 80.0538 297,656,701 2021-02-28
349 2021-03-22 238,285,643 20,000 80.0538 297,656,701 2021-02-28
350 2021-03-19 238,265,643 0 80.0471 297,656,701 2021-02-28
351 2021-03-18 238,265,643 0 80.0471 297,656,701 2021-02-28
352 2021-03-17 238,265,643 0 80.0471 297,656,701 2021-02-28
353 2021-03-16 238,265,643 15,000 80.0471 297,656,701 2021-02-28
354 2021-03-15 238,250,643 0 80.0421 297,656,701 2021-02-28
355 2021-03-12 238,250,643 0 80.0421 297,656,701 2021-02-28
356 2021-03-11 238,250,643 0 80.0421 297,656,701 2021-02-28
357 2021-03-10 238,250,643 0 80.0421 297,656,701 2021-02-28
358 2021-03-09 238,250,643 0 80.0421 297,656,701 2021-02-28
359 2021-03-08 238,250,643 0 80.0421 297,656,701 2021-02-28
360 2021-03-05 238,250,643 0 80.0421 297,656,701 2021-02-28
361 2021-03-04 238,250,643 0 80.0421 297,656,701 2021-02-28
362 2021-03-03 238,250,643 0 80.0421 297,656,701 2021-02-28
363 2021-03-02 238,250,643 0 80.0421 297,656,701 2021-02-28
364 2021-03-01 238,250,643 0 80.0421 297,656,701 2021-02-28
365 2021-02-26 238,250,643 0 80.0421 297,656,701 2021-01-31
366 2021-02-25 238,250,643 0 80.0421 297,656,701 2021-01-31
367 2021-02-24 238,250,643 0 80.0421 297,656,701 2021-01-31
368 2021-02-23 238,250,643 0 80.0421 297,656,701 2021-01-31
369 2021-02-22 238,250,643 0 80.0421 297,656,701 2021-01-31
370 2021-02-19 238,250,643 0 80.0421 297,656,701 2021-01-31
371 2021-02-18 238,250,643 0 80.0421 297,656,701 2021-01-31
372 2021-02-17 238,250,643 0 80.0421 297,656,701 2021-01-31
373 2021-02-16 238,250,643 0 80.0421 297,656,701 2021-01-31
374 2021-02-11 238,250,643 0 80.0421 297,656,701 2021-01-31
375 2021-02-10 238,250,643 0 80.0421 297,656,701 2021-01-31
376 2021-02-09 238,250,643 0 80.0421 297,656,701 2021-01-31
377 2021-02-08 238,250,643 0 80.0421 297,656,701 2021-01-31
378 2021-02-05 238,250,643 0 80.0421 297,656,701 2021-01-31
379 2021-02-04 238,250,643 0 80.0421 297,656,701 2021-01-31
380 2021-02-03 238,250,643 0 80.0421 297,656,701 2021-01-31
381 2021-02-02 238,250,643 0 80.0421 297,656,701 2021-01-31
382 2021-02-01 238,250,643 0 80.0421 297,656,701 2021-01-31
383 2021-01-29 238,250,643 0 80.0421 297,656,701 2020-12-31
384 2021-01-28 238,250,643 0 80.0421 297,656,701 2020-12-31
385 2021-01-27 238,250,643 0 80.0421 297,656,701 2020-12-31
386 2021-01-26 238,250,643 0 80.0421 297,656,701 2020-12-31
387 2021-01-25 238,250,643 9,500 80.0421 297,656,701 2020-12-31
388 2021-01-22 238,241,143 0 80.0389 297,656,701 2020-12-31
389 2021-01-21 238,241,143 0 80.0389 297,656,701 2020-12-31
390 2021-01-20 238,241,143 0 80.0389 297,656,701 2020-12-31
391 2021-01-19 238,241,143 0 80.0389 297,656,701 2020-12-31
392 2021-01-18 238,241,143 0 80.0389 297,656,701 2020-12-31
393 2021-01-15 238,241,143 0 80.0389 297,656,701 2020-12-31
394 2021-01-14 238,241,143 0 80.0389 297,656,701 2020-12-31
395 2021-01-13 238,241,143 0 80.0389 297,656,701 2020-12-31
396 2021-01-12 238,241,143 0 80.0389 297,656,701 2020-12-31
397 2021-01-11 238,241,143 0 80.0389 297,656,701 2020-12-31
398 2021-01-08 238,241,143 0 80.0389 297,656,701 2020-12-31
399 2021-01-07 238,241,143 0 80.0389 297,656,701 2020-12-31
400 2021-01-06 238,241,143 0 80.0389 297,656,701 2020-12-31
401 2021-01-05 238,241,143 0 80.0389 297,656,701 2020-12-31
402 2021-01-04 238,241,143 0 80.0389 297,656,701 2020-12-31
403 2020-12-31 238,241,143 0 80.0389 297,656,701 2020-12-31
404 2020-12-30 238,241,143 0 80.0389 297,656,701 2020-11-30
405 2020-12-29 238,241,143 0 80.0389 297,656,701 2020-11-30
406 2020-12-28 238,241,143 0 80.0389 297,656,701 2020-11-30
407 2020-12-24 238,241,143 0 80.0389 297,656,701 2020-11-30
408 2020-12-23 238,241,143 0 80.0389 297,656,701 2020-11-30
409 2020-12-22 238,241,143 0 80.0389 297,656,701 2020-11-30
410 2020-12-21 238,241,143 0 80.0389 297,656,701 2020-11-30
411 2020-12-18 238,241,143 0 80.0389 297,656,701 2020-11-30
412 2020-12-17 238,241,143 0 80.0389 297,656,701 2020-11-30
413 2020-12-16 238,241,143 0 80.0389 297,656,701 2020-11-30
414 2020-12-15 238,241,143 0 80.0389 297,656,701 2020-11-30
415 2020-12-14 238,241,143 0 80.0389 297,656,701 2020-11-30
416 2020-12-11 238,241,143 0 80.0389 297,656,701 2020-11-30
417 2020-12-10 238,241,143 0 80.0389 297,656,701 2020-11-30
418 2020-12-09 238,241,143 0 80.0389 297,656,701 2020-11-30
419 2020-12-08 238,241,143 0 80.0389 297,656,701 2020-11-30
420 2020-12-07 238,241,143 0 80.0389 297,656,701 2020-11-30
421 2020-12-04 238,241,143 0 80.0389 297,656,701 2020-11-30
422 2020-12-03 238,241,143 0 80.0389 297,656,701 2020-11-30
423 2020-12-02 238,241,143 0 80.0389 297,656,701 2020-11-30
424 2020-12-01 238,241,143 0 80.0389 297,656,701 2020-11-30
425 2020-11-30 238,241,143 0 80.0389 297,656,701 2020-11-30
426 2020-11-27 238,241,143 0 80.0389 297,656,701 2020-10-31
427 2020-11-26 238,241,143 0 80.0389 297,656,701 2020-10-31
428 2020-11-25 238,241,143 0 80.0389 297,656,701 2020-10-31
429 2020-11-24 238,241,143 0 80.0389 297,656,701 2020-10-31
430 2020-11-23 238,241,143 0 80.0389 297,656,701 2020-10-31
431 2020-11-20 238,241,143 0 80.0389 297,656,701 2020-10-31
432 2020-11-19 238,241,143 0 80.0389 297,656,701 2020-10-31
433 2020-11-18 238,241,143 0 80.0389 297,656,701 2020-10-31
434 2020-11-17 238,241,143 0 80.0389 297,656,701 2020-10-31
435 2020-11-16 238,241,143 0 80.0389 297,656,701 2020-10-31
436 2020-11-13 238,241,143 0 80.0389 297,656,701 2020-10-31
437 2020-11-12 238,241,143 0 80.0389 297,656,701 2020-10-31
438 2020-11-11 238,241,143 0 80.0389 297,656,701 2020-10-31
439 2020-11-10 238,241,143 0 80.0389 297,656,701 2020-10-31
440 2020-11-09 238,241,143 0 80.0389 297,656,701 2020-10-31
441 2020-11-06 238,241,143 0 80.0389 297,656,701 2020-10-31
442 2020-11-05 238,241,143 0 80.0389 297,656,701 2020-10-31
443 2020-11-04 238,241,143 -5,000 80.0389 297,656,701 2020-10-31
444 2020-11-03 238,246,143 0 80.0406 297,656,701 2020-10-31
445 2020-11-02 238,246,143 0 80.0406 297,656,701 2020-10-31
446 2020-10-30 238,246,143 0 80.0406 297,656,701 2020-09-30
447 2020-10-29 238,246,143 0 80.0406 297,656,701 2020-09-30
448 2020-10-28 238,246,143 0 80.0406 297,656,701 2020-09-30
449 2020-10-27 238,246,143 0 80.0406 297,656,701 2020-09-30
450 2020-10-23 238,246,143 0 80.0406 297,656,701 2020-09-30
451 2020-10-22 238,246,143 0 80.0406 297,656,701 2020-09-30
452 2020-10-21 238,246,143 0 80.0406 297,656,701 2020-09-30
453 2020-10-20 238,246,143 0 80.0406 297,656,701 2020-09-30
454 2020-10-19 238,246,143 0 80.0406 297,656,701 2020-09-30
455 2020-10-16 238,246,143 0 80.0406 297,656,701 2020-09-30
456 2020-10-15 238,246,143 0 80.0406 297,656,701 2020-09-30
457 2020-10-14 238,246,143 0 80.0406 297,656,701 2020-09-30
458 2020-10-12 238,246,143 0 80.0406 297,656,701 2020-09-30
459 2020-10-09 238,246,143 0 80.0406 297,656,701 2020-09-30
460 2020-10-08 238,246,143 0 80.0406 297,656,701 2020-09-30
461 2020-10-07 238,246,143 0 80.0406 297,656,701 2020-09-30
462 2020-10-06 238,246,143 0 80.0406 297,656,701 2020-09-30
463 2020-10-05 238,246,143 0 80.0406 297,656,701 2020-09-30
464 2020-09-30 238,246,143 -5,000 80.0406 297,656,701 2020-09-30
465 2020-09-29 238,251,143 -15,000 80.0423 297,656,701 2020-08-31
466 2020-09-28 238,266,143 0 80.0473 297,656,701 2020-08-31
467 2020-09-25 238,266,143 0 80.0473 297,656,701 2020-08-31
468 2020-09-24 238,266,143 0 80.0473 297,656,701 2020-08-31
469 2020-09-23 238,266,143 0 80.0473 297,656,701 2020-08-31
470 2020-09-22 238,266,143 0 80.0473 297,656,701 2020-08-31
471 2020-09-21 238,266,143 0 80.0473 297,656,701 2020-08-31
472 2020-09-18 238,266,143 0 80.0473 297,656,701 2020-08-31
473 2020-09-17 238,266,143 0 80.0473 297,656,701 2020-08-31
474 2020-09-16 238,266,143 -30,000 80.0473 297,656,701 2020-08-31
475 2020-09-15 238,296,143 0 80.0574 297,656,701 2020-08-31
476 2020-09-14 238,296,143 -30,000 80.0574 297,656,701 2020-08-31
477 2020-09-11 238,326,143 0 80.0675 297,656,701 2020-08-31
478 2020-09-10 238,326,143 0 80.0675 297,656,701 2020-08-31
479 2020-09-09 238,326,143 0 80.0675 297,656,701 2020-08-31
480 2020-09-08 238,326,143 0 80.0675 297,656,701 2020-08-31
481 2020-09-07 238,326,143 28,000 80.0675 297,656,701 2020-08-31
482 2020-09-04 238,298,143 65,000 80.0580 297,656,701 2020-08-31
483 2020-09-03 238,233,143 0 80.0362 297,656,701 2020-08-31
484 2020-09-02 238,233,143 0 80.0362 297,656,701 2020-08-31
485 2020-09-01 238,233,143 0 80.0362 297,656,701 2020-08-31
486 2020-08-31 238,233,143 20,000 80.0362 297,656,701 2020-08-31
487 2020-08-28 238,213,143 0 80.0295 297,656,701 2020-07-31
488 2020-08-27 238,213,143 0 80.0295 297,656,701 2020-07-31
489 2020-08-26 238,213,143 0 80.0295 297,656,701 2020-07-31
490 2020-08-25 238,213,143 0 80.0295 297,656,701 2020-07-31
491 2020-08-24 238,213,143 0 80.0295 297,656,701 2020-07-31
492 2020-08-21 238,213,143 50,000 80.0295 297,656,701 2020-07-31
493 2020-08-20 238,163,143 0 80.0127 297,656,701 2020-07-31
494 2020-08-19 238,163,143 0 80.0127 297,656,701 2020-07-31
495 2020-08-18 238,163,143 0 80.0127 297,656,701 2020-07-31
496 2020-08-17 238,163,143 0 80.0127 297,656,701 2020-07-31
497 2020-08-14 238,163,143 30,000 80.0127 297,656,701 2020-07-31
498 2020-08-13 238,133,143 0 80.0026 297,656,701 2020-07-31
499 2020-08-12 238,133,143 0 80.0026 297,656,701 2020-07-31
500 2020-08-11 238,133,143 0 80.0026 297,656,701 2020-07-31
501 2020-08-10 238,133,143 0 80.0026 297,656,701 2020-07-31
502 2020-08-07 238,133,143 0 80.0026 297,656,701 2020-07-31
503 2020-08-06 238,133,143 0 80.0026 297,656,701 2020-07-31
504 2020-08-05 238,133,143 0 80.0026 297,656,701 2020-07-31
505 2020-08-04 238,133,143 -5,000 80.0026 297,656,701 2020-07-31
506 2020-08-03 238,138,143 15,000 80.0043 297,656,701 2020-07-31
507 2020-07-31 238,123,143 -3,500 79.9993 297,656,701 2020-07-31
508 2020-07-30 238,126,643 -105,000 80.0004 297,656,701 2020-06-30
509 2020-07-29 238,231,643 0 80.0357 297,656,701 2020-06-30
510 2020-07-28 238,231,643 0 80.0357 297,656,701 2020-06-30
511 2020-07-27 238,231,643 0 80.0357 297,656,701 2020-06-30
512 2020-07-24 238,231,643 0 80.0357 297,656,701 2020-06-30
513 2020-07-23 238,231,643 0 80.0357 297,656,701 2020-06-30
514 2020-07-22 238,231,643 0 80.0357 297,656,701 2020-06-30
515 2020-07-21 238,231,643 0 80.0357 297,656,701 2020-06-30
516 2020-07-20 238,231,643 0 80.0357 297,656,701 2020-06-30
517 2020-07-17 238,231,643 -5,000 80.0357 297,656,701 2020-06-30
518 2020-07-16 238,236,643 -10,000 80.0374 297,656,701 2020-06-30
519 2020-07-15 238,246,643 10,000 80.0407 297,656,701 2020-06-30
520 2020-07-14 238,236,643 0 80.0374 297,656,701 2020-06-30
521 2020-07-13 238,236,643 1,500 80.0374 297,656,701 2020-06-30
522 2020-07-10 238,235,143 -75,000 80.0369 297,656,701 2020-06-30
523 2020-07-09 238,310,143 70,500 80.0621 297,656,701 2020-06-30
524 2020-07-08 238,239,643 0 80.0384 297,656,701 2020-06-30
525 2020-07-07 238,239,643 485,000 80.0384 297,656,701 2020-06-30
526 2020-07-06 237,754,643 20,000 79.8755 297,656,701 2020-06-30
527 2020-07-03 237,734,643 0 79.8687 297,656,701 2020-06-30
528 2020-07-02 237,734,643 5,000 79.8687 297,656,701 2020-06-30
529 2020-06-30 237,729,643 -235,000 79.8671 297,656,701 2020-06-30
530 2020-06-29 237,964,643 135,000 79.9460 297,656,701 2020-05-31
531 2020-06-26 237,829,643 -3,500 79.9007 297,656,701 2020-05-31
532 2020-06-24 237,833,143 -500 79.9018 297,656,701 2020-05-31
533 2020-06-23 237,833,643 0 79.9020 297,656,701 2020-05-31
534 2020-06-22 237,833,643 -220,000 79.9020 297,656,701 2020-05-31
535 2020-06-19 238,053,643 -70,000 79.9759 297,656,701 2020-05-31
536 2020-06-18 238,123,643 -20,000 79.9994 297,656,701 2020-05-31
537 2020-06-17 238,143,643 -5,000 80.0061 297,656,701 2020-05-31
538 2020-06-16 238,148,643 -256,500 80.0078 297,656,701 2020-05-31
539 2020-06-15 238,405,143 -1,011,500 80.0940 297,656,701 2020-05-31
540 2020-06-12 239,416,643 30,000 80.4338 297,656,701 2020-05-31
541 2020-06-11 239,386,643 -855,000 80.4237 297,656,701 2020-05-31
542 2020-06-10 240,241,643 -295,000 80.7110 297,656,701 2020-05-31
543 2020-06-09 240,536,643 155,000 80.8101 297,656,701 2020-05-31
544 2020-06-08 240,381,643 -657,000 80.7580 297,656,701 2020-05-31
545 2020-06-05 241,038,643 -8,000 80.9787 297,656,701 2020-05-31
546 2020-06-04 241,046,643 0 80.9814 297,656,701 2020-05-31
547 2020-06-03 241,046,643 16,000 80.9814 297,656,701 2020-05-31
548 2020-06-02 241,030,643 -5,250 80.9761 297,656,701 2020-05-31
549 2020-06-01 241,035,893 -90,000 80.9778 297,656,701 2020-05-31
550 2020-05-29 241,125,893 10,000 81.0081 297,656,701 2020-04-30
551 2020-05-28 241,115,893 5,000 81.0047 297,656,701 2020-04-30
552 2020-05-27 241,110,893 115,000 81.0030 297,656,701 2020-04-30
553 2020-05-26 240,995,893 330,000 80.9644 297,656,701 2020-04-30
554 2020-05-25 240,665,893 -645,000 80.8535 297,656,701 2020-04-30
555 2020-05-22 241,310,893 0 81.0702 297,656,701 2020-04-30
556 2020-05-21 241,310,893 0 81.0702 297,656,701 2020-04-30
557 2020-05-20 241,310,893 0 81.0702 297,656,701 2020-04-30
558 2020-05-19 241,310,893 0 81.0702 297,656,701 2020-04-30
559 2020-05-18 241,310,893 4,895,000 81.0702 297,656,701 2020-04-30
560 2020-05-15 236,415,893 5,000 79.4257 297,656,701 2020-04-30
561 2020-05-14 236,410,893 -30,000 79.4240 297,656,701 2020-04-30
562 2020-05-13 236,440,893 0 79.4341 297,656,701 2020-04-30
563 2020-05-12 236,440,893 -15,000 79.4341 297,656,701 2020-04-30
564 2020-05-11 236,455,893 0 79.4391 297,656,701 2020-04-30
565 2020-05-08 236,455,893 0 79.4391 297,656,701 2020-04-30
566 2020-05-07 236,455,893 0 79.4391 297,656,701 2020-04-30
567 2020-05-06 236,455,893 0 79.4391 297,656,701 2020-04-30
568 2020-05-05 236,455,893 30,000 79.4391 297,656,701 2020-04-30
569 2020-05-04 236,425,893 15,000 79.4291 297,656,701 2020-04-30
570 2020-04-29 236,410,893 -5,000 79.4240 297,656,701 2020-03-31
571 2020-04-28 236,415,893 0 79.4257 297,656,701 2020-03-31
572 2020-04-27 236,415,893 0 79.4257 297,656,701 2020-03-31
573 2020-04-24 236,415,893 0 79.4257 297,656,701 2020-03-31
574 2020-04-23 236,415,893 0 79.4257 297,656,701 2020-03-31
575 2020-04-22 236,415,893 0 79.4257 297,656,701 2020-03-31
576 2020-04-21 236,415,893 0 79.4257 297,656,701 2020-03-31
577 2020-04-20 236,415,893 500 79.4257 297,656,701 2020-03-31
578 2020-04-17 236,415,393 0 79.4255 297,656,701 2020-03-31
579 2020-04-16 236,415,393 35,000 79.4255 297,656,701 2020-03-31
580 2020-04-15 236,380,393 14,500 79.4138 297,656,701 2020-03-31
581 2020-04-14 236,365,893 15,000 79.4089 297,656,701 2020-03-31
582 2020-04-09 236,350,893 -20,000 79.4039 297,656,701 2020-03-31
583 2020-04-08 236,370,893 0 79.4106 297,656,701 2020-03-31
584 2020-04-07 236,370,893 -170,000 79.4106 297,656,701 2020-03-31
585 2020-04-06 236,540,893 -35,000 79.4677 297,656,701 2020-03-31
586 2020-04-03 236,575,893 0 79.4794 297,656,701 2020-03-31
587 2020-04-02 236,575,893 30,000 79.4794 297,656,701 2020-03-31
588 2020-04-01 236,545,893 0 79.4694 297,656,701 2020-03-31
589 2020-03-31 236,545,893 25,000 79.4694 297,656,701 2020-03-31
590 2020-03-30 236,520,893 10,000 79.4610 297,656,701 2020-02-29
591 2020-03-27 236,510,893 -160,000 79.4576 297,656,701 2020-02-29
592 2020-03-26 236,670,893 -10,000 79.5114 297,656,701 2020-02-29
593 2020-03-25 236,680,893 197,500 79.5147 297,656,701 2020-02-29
594 2020-03-24 236,483,393 40,000 79.4484 297,656,701 2020-02-29
595 2020-03-23 236,443,393 0 79.4349 297,656,701 2020-02-29
596 2020-03-20 236,443,393 -10,000 79.4349 297,656,701 2020-02-29
597 2020-03-19 236,453,393 0 79.4383 297,656,701 2020-02-29
598 2020-03-18 236,453,393 1,500 79.4383 297,656,701 2020-02-29
599 2020-03-17 236,451,893 -50,000 79.4378 297,656,701 2020-02-29
600 2020-03-16 236,501,893 -10,000 79.4546 297,656,701 2020-02-29
601 2020-03-13 236,511,893 110,000 79.4579 297,656,701 2020-02-29
602 2020-03-12 236,401,893 -20,000 79.4210 297,656,701 2020-02-29
603 2020-03-11 236,421,893 -5,000 79.4277 297,656,701 2020-02-29
604 2020-03-10 236,426,893 50,000 79.4294 297,656,701 2020-02-29
605 2020-03-09 236,376,893 0 79.4126 297,656,701 2020-02-29
606 2020-03-06 236,376,893 0 79.4126 297,656,701 2020-02-29
607 2020-03-05 236,376,893 530,000 79.4126 297,656,701 2020-02-29
608 2020-03-04 235,846,893 -9,000 79.2345 297,656,701 2020-02-29
609 2020-03-03 235,855,893 235,000 79.2376 297,656,701 2020-02-29
610 2020-03-02 235,620,893 -125,000 79.1586 297,656,701 2020-02-29
611 2020-02-28 235,745,893 300,000 79.2006 297,656,701 2020-01-31
612 2020-02-27 235,445,893 -215,000 79.0998 297,656,701 2020-01-31
613 2020-02-26 235,660,893 -150,000 79.1720 297,656,701 2020-01-31
614 2020-02-25 235,810,893 -75,000 79.2224 297,656,701 2020-01-31
615 2020-02-24 235,885,893 -85,000 79.2476 297,656,701 2020-01-31
616 2020-02-21 235,970,893 -155,000 79.2762 297,656,701 2020-01-31
617 2020-02-20 236,125,893 -433,500 79.3283 297,656,701 2020-01-31
618 2020-02-19 236,559,393 -325,000 79.4739 297,656,701 2020-01-31
619 2020-02-18 236,884,393 145,000 79.5831 297,656,701 2020-01-31
620 2020-02-17 236,739,393 170,000 79.5344 297,656,701 2020-01-31
621 2020-02-14 236,569,393 105,166 79.4773 297,656,701 2020-01-31
622 2020-02-13 236,464,227 -485,000 79.4419 297,656,701 2020-01-31
623 2020-02-12 236,949,227 0 79.6049 297,656,701 2020-01-31
624 2020-02-11 236,949,227 30,000 79.6049 297,656,701 2020-01-31
625 2020-02-10 236,919,227 -110,000 79.5948 297,656,701 2020-01-31
626 2020-02-07 237,029,227 -61,166 79.6317 297,656,701 2020-01-31
627 2020-02-06 237,090,393 -359,000 79.6523 297,656,701 2020-01-31
628 2020-02-05 237,449,393 -30,000 79.7729 297,656,701 2020-01-31
629 2020-02-04 237,479,393 -2,500 79.7830 297,656,701 2020-01-31
630 2020-02-03 237,481,893 0 79.7838 297,656,701 2020-01-31
631 2020-01-31 237,481,893 0 79.7838 297,656,701 2020-01-31
632 2020-01-30 237,481,893 25,000 79.7838 297,656,701 2019-12-31
633 2020-01-29 237,456,893 0 79.7754 297,656,701 2019-12-31
634 2020-01-24 237,456,893 0 79.7754 297,656,701 2019-12-31
635 2020-01-23 237,456,893 10,000 79.7754 297,656,701 2019-12-31
636 2020-01-22 237,446,893 245,000 79.7721 297,656,701 2019-12-31
637 2020-01-21 237,201,893 155,000 79.6898 297,656,701 2019-12-31
638 2020-01-20 237,046,893 1,000 79.6377 297,656,701 2019-12-31
639 2020-01-17 237,045,893 56,000 79.6373 297,656,701 2019-12-31
640 2020-01-16 236,989,893 -22,500 79.6185 297,656,701 2019-12-31
641 2020-01-15 237,012,393 5,000 79.6261 297,656,701 2019-12-31
642 2020-01-14 237,007,393 0 79.6244 297,656,701 2019-12-31
643 2020-01-13 237,007,393 4,000 79.6244 297,656,701 2019-12-31
644 2020-01-10 237,003,393 30,000 79.6231 297,656,701 2019-12-31
645 2020-01-09 236,973,393 80,000 79.6130 297,656,701 2019-12-31
646 2020-01-08 236,893,393 65,000 79.5861 297,656,701 2019-12-31
647 2020-01-07 236,828,393 0 79.5643 297,656,701 2019-12-31
648 2020-01-06 236,828,393 -2,500 79.5643 297,656,701 2019-12-31
649 2020-01-03 236,830,893 70,000 79.5651 297,656,701 2019-12-31
650 2020-01-02 236,760,893 0 79.5416 297,656,701 2019-12-31
651 2019-12-31 236,760,893 0 79.5416 297,656,701 2019-12-31
652 2019-12-30 236,760,893 55,000 79.5416 297,656,701 2019-11-30
653 2019-12-27 236,705,893 0 79.5231 297,656,701 2019-11-30
654 2019-12-24 236,705,893 0 79.5231 297,656,701 2019-11-30
655 2019-12-23 236,705,893 205,000 79.5231 297,656,701 2019-11-30
656 2019-12-20 236,500,893 500 79.4542 297,656,701 2019-11-30
657 2019-12-19 236,500,393 -5,000 79.4541 297,656,701 2019-11-30
658 2019-12-18 236,505,393 100,000 79.4558 297,656,701 2019-11-30
659 2019-12-17 236,405,393 120,000 79.4222 297,656,701 2019-11-30
660 2019-12-16 236,285,393 -68,500 79.3818 297,656,701 2019-11-30
661 2019-12-13 236,353,893 0 79.4049 297,656,701 2019-11-30
662 2019-12-12 236,353,893 0 79.4049 297,656,701 2019-11-30
663 2019-12-11 236,353,893 4,500 79.4049 297,656,701 2019-11-30
664 2019-12-10 236,349,393 0 79.4034 297,656,701 2019-11-30
665 2019-12-09 236,349,393 0 79.4034 297,656,701 2019-11-30
666 2019-12-06 236,349,393 -60,000 79.4034 297,656,701 2019-11-30
667 2019-12-05 236,409,393 0 79.4235 297,656,701 2019-11-30
668 2019-12-04 236,409,393 0 79.4235 297,656,701 2019-11-30
669 2019-12-03 236,409,393 0 79.4235 297,656,701 2019-11-30
670 2019-12-02 236,409,393 0 79.4235 297,656,701 2019-11-30
671 2019-11-29 236,409,393 -25,000 79.4235 297,656,701 2019-10-31
672 2019-11-28 236,434,393 45,000 79.4319 297,656,701 2019-10-31
673 2019-11-27 236,389,393 -5,000 79.4168 297,656,701 2019-10-31
674 2019-11-26 236,394,393 0 79.4185 297,656,701 2019-10-31
675 2019-11-25 236,394,393 -21,000 79.4185 297,656,701 2019-10-31
676 2019-11-22 236,415,393 -5,000,000 79.4255 297,656,701 2019-10-31
677 2019-11-21 241,415,393 -10,000 81.1053 297,656,701 2019-10-31
678 2019-11-20 241,425,393 -50,000 81.1087 297,656,701 2019-10-31
679 2019-11-19 241,475,393 -45,250 81.1255 297,656,701 2019-10-31
680 2019-11-18 241,520,643 0 81.1407 297,656,701 2019-10-31
681 2019-11-15 241,520,643 0 81.1407 297,656,701 2019-10-31
682 2019-11-14 241,520,643 0 81.1407 297,656,701 2019-10-31
683 2019-11-13 241,520,643 0 81.1407 297,656,701 2019-10-31
684 2019-11-12 241,520,643 0 81.1407 297,656,701 2019-10-31
685 2019-11-11 241,520,643 0 81.1407 297,656,701 2019-10-31
686 2019-11-08 241,520,643 20,000 81.1407 297,656,701 2019-10-31
687 2019-11-07 241,500,643 -5,000 81.1340 297,656,701 2019-10-31
688 2019-11-06 241,505,643 27,000 81.1356 297,656,701 2019-10-31
689 2019-11-05 241,478,643 0 81.1266 297,656,701 2019-10-31
690 2019-11-04 241,478,643 24,998 81.1266 297,656,701 2019-10-31
691 2019-11-01 241,453,645 -20,000 81.1182 297,656,701 2019-10-31
692 2019-10-31 241,473,645 0 81.1249 297,656,701 2019-10-31
693 2019-10-30 241,473,645 0 81.1249 297,656,701 2019-09-30
694 2019-10-29 241,473,645 -30,000 81.1249 297,656,701 2019-09-30
695 2019-10-28 241,503,645 0 81.1350 297,656,701 2019-09-30
696 2019-10-25 241,503,645 0 81.1350 297,656,701 2019-09-30
697 2019-10-24 241,503,645 0 81.1350 297,656,701 2019-09-30
698 2019-10-23 241,503,645 10,000 81.1350 297,656,701 2019-09-30
699 2019-10-22 241,493,645 60,000 81.1316 297,656,701 2019-09-30
700 2019-10-21 241,433,645 0 81.1114 297,656,701 2019-09-30
701 2019-10-18 241,433,645 15,000 81.1114 297,656,701 2019-09-30
702 2019-10-17 241,418,645 -10,000 81.1064 297,656,701 2019-09-30
703 2019-10-16 241,428,645 25,000 81.1098 297,656,701 2019-09-30
704 2019-10-15 241,403,645 0 81.1014 297,656,701 2019-09-30
705 2019-10-14 241,403,645 -17,500 81.1014 297,656,701 2019-09-30
706 2019-10-11 241,421,145 3,428,000 81.1072 297,656,701 2019-09-30
707 2019-10-10 237,993,145 1,500 79.9556 297,656,701 2019-09-30
708 2019-10-09 237,991,645 100,000 79.9551 297,656,701 2019-09-30
709 2019-10-08 237,891,645 0 79.9215 297,656,701 2019-09-30
710 2019-10-04 237,891,645 0 79.9215 297,656,701 2019-09-30
711 2019-10-03 237,891,645 -5,000 79.9215 297,656,701 2019-09-30
712 2019-10-02 237,896,645 0 79.9232 297,656,701 2019-09-30
713 2019-09-30 237,896,645 0 79.9232 297,656,701 2019-09-30
714 2019-09-27 237,896,645 3,000 79.9232 297,656,701 2019-08-31
715 2019-09-26 237,893,645 71,500 79.9222 297,656,701 2019-08-31
716 2019-09-25 237,822,145 40,000 79.8981 297,656,701 2019-08-31
717 2019-09-24 237,782,145 110,000 79.8847 297,656,701 2019-08-31
718 2019-09-23 237,672,145 -2,500 79.8477 297,656,701 2019-08-31
719 2019-09-20 237,674,645 80,000 79.8486 297,656,701 2019-08-31
720 2019-09-19 237,594,645 165,000 79.8217 297,656,701 2019-08-31
721 2019-09-18 237,429,645 -5,000 79.7663 297,656,701 2019-08-31
722 2019-09-17 237,434,645 0 79.7679 297,656,701 2019-08-31
723 2019-09-16 237,434,645 0 79.7679 297,656,701 2019-08-31
724 2019-09-13 237,434,645 50,000 79.7679 297,656,701 2019-08-31
725 2019-09-12 237,384,645 -727,500 79.7512 297,656,701 2019-08-31
726 2019-09-11 238,112,145 -2,500 79.9956 297,656,701 2019-08-31
727 2019-09-10 238,114,645 28,000 79.9964 297,656,701 2019-08-31
728 2019-09-09 238,086,645 -7,000 79.9870 297,656,701 2019-08-31
729 2019-09-06 238,093,645 -3,428,000 79.9893 297,656,701 2019-08-31
730 2019-09-05 241,521,645 -100,000 81.1410 297,656,701 2019-08-31
731 2019-09-04 241,621,645 90,000 81.1746 297,656,701 2019-08-31
732 2019-09-03 241,531,645 -50,000 81.1444 297,656,701 2019-08-31
733 2019-09-02 241,581,645 -145,000 81.1612 297,656,701 2019-08-31
734 2019-08-30 241,726,645 -380,000 81.2099 297,656,701 2019-07-31
735 2019-08-29 242,106,645 -795,000 81.3375 297,656,701 2019-07-31
736 2019-08-28 242,901,645 -15,000 81.6046 297,656,701 2019-07-31
737 2019-08-27 242,916,645 0 81.6097 297,656,701 2019-07-31
738 2019-08-26 242,916,645 0 81.6097 297,656,701 2019-07-31
739 2019-08-23 242,916,645 -100,000 81.6097 297,656,701 2019-07-31
740 2019-08-22 243,016,645 -100,000 81.6433 297,656,701 2019-07-31
741 2019-08-21 243,116,645 -5,000 81.6769 297,656,701 2019-07-31
742 2019-08-20 243,121,645 -15,000 81.6785 297,656,701 2019-07-31
743 2019-08-19 243,136,645 -125,000 81.6836 297,656,701 2019-07-31
744 2019-08-16 243,261,645 -5,000 81.7256 297,656,701 2019-07-31
745 2019-08-15 243,266,645 -45,000 81.7273 297,656,701 2019-07-31
746 2019-08-14 243,311,645 0 81.7424 297,656,701 2019-07-31
747 2019-08-13 243,311,645 8,000 81.7424 297,656,701 2019-07-31
748 2019-08-12 243,303,645 184,000 81.7397 297,656,701 2019-07-31
749 2019-08-09 243,119,645 94,000 81.6779 297,656,701 2019-07-31
750 2019-08-08 243,025,645 -225,000 81.6463 297,656,701 2019-07-31
751 2019-08-07 243,250,645 80,000 81.7219 297,656,701 2019-07-31
752 2019-08-06 243,170,645 0 81.6950 297,656,701 2019-07-31
753 2019-08-05 243,170,645 2,500 81.6950 297,656,701 2019-07-31
754 2019-08-02 243,168,145 0 81.6942 297,656,701 2019-07-31
755 2019-08-01 243,168,145 -25,000 81.6942 297,656,701 2019-07-31
756 2019-07-31 243,193,145 5,000 81.7026 297,656,701 2019-07-31
757 2019-07-30 243,188,145 -25,000 81.7009 297,656,701 2019-06-30
758 2019-07-29 243,213,145 0 81.7093 297,656,701 2019-06-30
759 2019-07-26 243,213,145 21,500 81.7093 297,656,701 2019-06-30
760 2019-07-25 243,191,645 -150,000 81.7021 297,656,701 2019-06-30
761 2019-07-24 243,341,645 190,000 81.7524 297,656,701 2019-06-30
762 2019-07-23 243,151,645 10,000 81.6886 297,656,701 2019-06-30
763 2019-07-22 243,141,645 5,000 81.6853 297,656,701 2019-06-30
764 2019-07-19 243,136,645 205,000 81.6836 297,656,701 2019-06-30
765 2019-07-18 242,931,645 0 81.6147 297,656,701 2019-06-30
766 2019-07-17 242,931,645 45,000 81.6147 297,656,701 2019-06-30
767 2019-07-16 242,886,645 0 81.5996 297,656,701 2019-06-30
768 2019-07-15 242,886,645 195,500 81.5996 297,656,701 2019-06-30
769 2019-07-12 242,691,145 50,000 81.5339 297,656,701 2019-06-30
770 2019-07-11 242,641,145 20,000 81.5171 297,656,701 2019-06-30
771 2019-07-10 242,621,145 5,000 81.5104 297,656,701 2019-06-30
772 2019-07-09 242,616,145 4,000 81.5087 297,656,701 2019-06-30
773 2019-07-08 242,612,145 0 81.5074 297,656,701 2019-06-30
774 2019-07-05 242,612,145 -85,000 81.5074 297,656,701 2019-06-30
775 2019-07-04 242,697,145 0 81.5359 297,656,701 2019-06-30
776 2019-07-03 242,697,145 22,500 81.5359 297,656,701 2019-06-30
777 2019-07-02 242,674,645 5,000 81.5284 297,656,701 2019-06-30
778 2019-06-28 242,669,645 -158,000 81.5267 297,656,701 2019-05-31
779 2019-06-27 242,827,645 0 81.5798 297,656,701 2019-05-31
780 2019-06-26 242,827,645 0 81.5798 297,656,701 2019-05-31
781 2019-06-25 242,827,645 15,000 81.5798 297,656,701 2019-05-31
782 2019-06-24 242,812,645 -25,000 81.5747 297,656,701 2019-05-31
783 2019-06-21 242,837,645 -85,000 81.5831 297,656,701 2019-05-31
784 2019-06-20 242,922,645 213,500 81.6117 297,656,701 2019-05-31
785 2019-06-19 242,709,145 -5,000 81.5400 297,656,701 2019-05-31
786 2019-06-18 242,714,145 235,000 81.5416 297,656,701 2019-05-31
787 2019-06-17 242,479,145 40,000 81.4627 297,656,701 2019-05-31
788 2019-06-14 242,439,145 47,500 81.4492 297,656,701 2019-05-31
789 2019-06-13 242,391,645 510,000 81.4333 297,656,701 2019-05-31
790 2019-06-12 241,881,645 215,000 81.2620 297,656,701 2019-05-31
791 2019-06-11 241,666,645 25,000 81.1897 297,656,701 2019-05-31
792 2019-06-10 241,641,645 80,000 81.1813 297,656,701 2019-05-31
793 2019-06-06 241,561,645 1,013,500 81.1544 297,656,701 2019-05-31
794 2019-06-05 240,548,145 341,000 80.8140 297,656,701 2019-05-31
795 2019-06-04 240,207,145 -1,335,000 80.6994 297,656,701 2019-05-31
796 2019-06-03 241,542,145 -133,000 81.1479 297,656,701 2019-05-31
797 2019-05-31 241,675,145 50,000 81.1926 297,656,701 2019-05-31
798 2019-05-30 241,625,145 100,000 81.1758 297,656,701 2019-04-30
799 2019-05-29 241,525,145 1,500 81.1422 297,656,701 2019-04-30
800 2019-05-28 241,523,645 75,000 81.1417 297,656,701 2019-04-30
801 2019-05-27 241,448,645 160,000 81.1165 297,656,701 2019-04-30
802 2019-05-24 241,288,645 165,000 81.0627 297,656,701 2019-04-30
803 2019-05-23 241,123,645 195,000 81.0073 297,656,701 2019-04-30
804 2019-05-22 240,928,645 50,000 80.9418 297,656,701 2019-04-30
805 2019-05-21 240,878,645 -125,000 80.9250 297,656,701 2019-04-30
806 2019-05-20 241,003,645 39,500 80.9670 297,656,701 2019-04-30
807 2019-05-17 240,964,145 87,000 80.9537 297,656,701 2019-04-30
808 2019-05-16 240,877,145 -164,000 80.9245 297,656,701 2019-04-30
809 2019-05-15 241,041,145 204,000 80.9796 297,656,701 2019-04-30
810 2019-05-14 240,837,145 62,500 80.9110 297,656,701 2019-04-30
811 2019-05-10 240,774,645 16,000 80.8900 297,656,701 2019-04-30
812 2019-05-09 240,758,645 -6,000 80.8847 297,656,701 2019-04-30
813 2019-05-08 240,764,645 -140,500 80.8867 297,656,701 2019-04-30
814 2019-05-07 240,905,145 58,000 80.9339 297,656,701 2019-04-30
815 2019-05-06 240,847,145 -269,500 80.9144 297,656,701 2019-04-30
816 2019-05-03 241,116,645 -209,000 81.0049 297,656,701 2019-04-30
817 2019-05-02 241,325,645 160,500 81.0752 297,656,701 2019-04-30
818 2019-04-30 241,165,145 -4,584,043,185 81.0212 297,656,701 2019-04-30
819 2019-04-29 4,825,208,330 7,149,988 1,621.0649 297,656,701 2019-04-29
820 2019-04-26 4,818,058,342 -495,000 80.9331 5,953,134,033 2019-03-31
821 2019-04-25 4,818,553,342 -970,000 80.9415 5,953,134,033 2019-03-31
822 2019-04-24 4,819,523,342 7,890,000 80.9577 5,953,134,033 2019-03-31
823 2019-04-23 4,811,633,342 4,410,000 80.8252 5,953,134,033 2019-03-31
824 2019-04-18 4,807,223,342 -25,450,000 80.7511 5,953,134,033 2019-03-31
825 2019-04-17 4,832,673,342 6,690,000 81.1786 5,953,134,033 2019-03-31
826 2019-04-16 4,825,983,342 -2,150,000 81.0663 5,953,134,033 2019-03-31
827 2019-04-15 4,828,133,342 -6,200,000 81.1024 5,953,134,033 2019-03-31
828 2019-04-12 4,834,333,342 13,990,000 81.2065 5,953,134,033 2019-03-31
829 2019-04-11 4,820,343,342 -550,000 80.9715 5,953,134,033 2019-03-31
830 2019-04-10 4,820,893,342 20,870,000 80.9808 5,953,134,033 2019-03-31
831 2019-04-09 4,800,023,342 -1,930,000 80.6302 5,953,134,033 2019-03-31
832 2019-04-08 4,801,953,342 -6,050,000 80.6626 5,953,134,033 2019-03-31
833 2019-04-04 4,808,003,342 -4,900,000 80.7642 5,953,134,033 2019-03-31
834 2019-04-03 4,812,903,342 -3,460,000 80.8465 5,953,134,033 2019-03-31
835 2019-04-02 4,816,363,342 -12,270,000 80.9047 5,953,134,033 2019-03-31
836 2019-04-01 4,828,633,342 5,430,000 81.1108 5,953,134,033 2019-03-31
837 2019-03-29 4,823,203,342 9,860,000 81.0196 5,953,134,033 2019-02-28
838 2019-03-28 4,813,343,342 -6,910,000 80.8539 5,953,134,033 2019-02-28
839 2019-03-27 4,820,253,342 15,500,000 80.9700 5,953,134,033 2019-02-28
840 2019-03-26 4,804,753,342 -1,080,000 80.7096 5,953,134,033 2019-02-28
841 2019-03-25 4,805,833,342 -27,710,000 80.7278 5,953,134,033 2019-02-28
842 2019-03-22 4,833,543,342 -20,660,000 81.1933 5,953,134,033 2019-02-28
843 2019-03-21 4,854,203,342 -17,420,000 81.5403 5,953,134,033 2019-02-28
844 2019-03-20 4,871,623,342 11,180,000 81.8329 5,953,134,033 2019-02-28
845 2019-03-19 4,860,443,342 5,750,000 81.6451 5,953,134,033 2019-02-28
846 2019-03-18 4,854,693,342 1,020,000 81.5485 5,953,134,033 2019-02-28
847 2019-03-15 4,853,673,342 10,780,000 81.5314 5,953,134,033 2019-02-28
848 2019-03-14 4,842,893,342 -57,570,000 81.3503 5,953,134,033 2019-02-28
849 2019-03-13 4,900,463,342 36,850,000 82.3174 5,953,134,033 2019-02-28
850 2019-03-12 4,863,613,342 1,310,000 81.6984 5,953,134,033 2019-02-28
851 2019-03-11 4,862,303,342 -6,510,000 81.6764 5,953,134,033 2019-02-28
852 2019-03-08 4,868,813,342 -3,850,000 81.7857 5,953,134,033 2019-02-28
853 2019-03-07 4,872,663,342 10,110,000 81.8504 5,953,134,033 2019-02-28
854 2019-03-06 4,862,553,342 4,110,000 81.6806 5,953,134,033 2019-02-28
855 2019-03-05 4,858,443,342 6,340,000 81.6115 5,953,134,033 2019-02-28
856 2019-03-04 4,852,103,342 1,130,000 81.5050 5,953,134,033 2019-02-28
857 2019-03-01 4,850,973,342 -3,460,000 81.4860 5,953,134,033 2019-02-28
858 2019-02-28 4,854,433,342 -420,000 81.5442 5,953,134,033 2019-02-28
859 2019-02-27 4,854,853,342 -8,210,000 81.5512 5,953,134,033 2019-01-31
860 2019-02-26 4,863,063,342 -6,010,000 81.6891 5,953,134,033 2019-01-31
861 2019-02-25 4,869,073,342 -5,090,000 81.7901 5,953,134,033 2019-01-31
862 2019-02-22 4,874,163,342 -1,690,000 81.8756 5,953,134,033 2019-01-31
863 2019-02-21 4,875,853,342 1,540,000 81.9040 5,953,134,033 2019-01-31
864 2019-02-20 4,874,313,342 1,450,000 81.8781 5,953,134,033 2019-01-31
865 2019-02-19 4,872,863,342 1,840,000 81.8537 5,953,134,033 2019-01-31
866 2019-02-18 4,871,023,342 -1,790,000 81.8228 5,953,134,033 2019-01-31
867 2019-02-15 4,872,813,342 -420,000 81.8529 5,953,134,033 2019-01-31
868 2019-02-14 4,873,233,342 -320,000 81.8600 5,953,134,033 2019-01-31
869 2019-02-13 4,873,553,342 330,000 81.8653 5,953,134,033 2019-01-31
870 2019-02-12 4,873,223,342 -60,000 81.8598 5,953,134,033 2019-01-31
871 2019-02-11 4,873,283,342 -5,720,000 81.8608 5,953,134,033 2019-01-31
872 2019-02-08 4,879,003,342 -5,660,000 81.9569 5,953,134,033 2019-01-31
873 2019-02-04 4,884,663,342 0 82.0520 5,953,134,033 2019-01-31
874 2019-02-01 4,884,663,342 -6,050,000 82.0520 5,953,134,033 2019-01-31
875 2019-01-31 4,890,713,342 -2,880,000 82.1536 5,953,134,033 2019-01-31
876 2019-01-30 4,893,593,342 -1,380,000 82.2020 5,953,134,033 2018-12-31
877 2019-01-29 4,894,973,342 1,850,000 82.2251 5,953,134,033 2018-12-31
878 2019-01-28 4,893,123,342 1,560,000 82.1941 5,953,134,033 2018-12-31
879 2019-01-25 4,891,563,342 -6,490,000 82.1679 5,953,134,033 2018-12-31
880 2019-01-24 4,898,053,342 -3,740,000 82.2769 5,953,134,033 2018-12-31
881 2019-01-23 4,901,793,342 610,000 82.3397 5,953,134,033 2018-12-31
882 2019-01-22 4,901,183,342 1,930,000 82.3295 5,953,134,033 2018-12-31
883 2019-01-21 4,899,253,342 2,060,000 82.2970 5,953,134,033 2018-12-31
884 2019-01-18 4,897,193,342 2,360,000 82.2624 5,953,134,033 2018-12-31
885 2019-01-17 4,894,833,342 -40,000 82.2228 5,953,134,033 2018-12-31
886 2019-01-16 4,894,873,342 400,000 82.2235 5,953,134,033 2018-12-31
887 2019-01-15 4,894,473,342 -890,000 82.2168 5,953,134,033 2018-12-31
888 2019-01-14 4,895,363,342 -2,480,000 82.2317 5,953,134,033 2018-12-31
889 2019-01-11 4,897,843,342 11,770,000 82.2734 5,953,134,033 2018-12-31
890 2019-01-10 4,886,073,342 1,380,000 82.0756 5,953,134,033 2018-12-31
891 2019-01-09 4,884,693,342 -459,999 82.0525 5,953,134,033 2018-12-31
892 2019-01-08 4,885,153,341 -440,000 82.0602 5,953,134,033 2018-12-31
893 2019-01-07 4,885,593,341 -340,000 82.0676 5,953,134,033 2018-12-31
894 2019-01-04 4,885,933,341 -5,610,000 82.0733 5,953,134,033 2018-12-31
895 2019-01-03 4,891,543,341 5,100,000 82.1675 5,953,134,033 2018-12-31
896 2019-01-02 4,886,443,341 -5,760,000 82.0819 5,953,134,033 2018-12-31
897 2018-12-31 4,892,203,341 0 82.1786 5,953,134,033 2018-12-31
898 2018-12-28 4,892,203,341 -2,770,000 82.1786 5,953,134,033 2018-11-30
899 2018-12-27 4,894,973,341 -8,340,000 82.2251 5,953,134,033 2018-11-30
900 2018-12-24 4,903,313,341 0 82.3652 5,953,134,033 2018-11-30
901 2018-12-21 4,903,313,341 2,230,000 82.3652 5,953,134,033 2018-11-30
902 2018-12-20 4,901,083,341 -9,220,000 82.3278 5,953,134,033 2018-11-30
903 2018-12-19 4,910,303,341 -28,230,000 82.4827 5,953,134,033 2018-11-30
904 2018-12-18 4,938,533,341 -2,980,000 82.9569 5,953,134,033 2018-11-30
905 2018-12-17 4,941,513,341 15,710,000 83.0069 5,953,134,033 2018-11-30
906 2018-12-14 4,925,803,341 -440,000 82.7430 5,953,134,033 2018-11-30
907 2018-12-13 4,926,243,341 -1,390,000 82.7504 5,953,134,033 2018-11-30
908 2018-12-12 4,927,633,341 11,900,000 82.7738 5,953,134,033 2018-11-30
909 2018-12-11 4,915,733,341 -9,690,000 82.5739 5,953,134,033 2018-11-30
910 2018-12-10 4,925,423,341 -3,219,900 82.7366 5,953,134,033 2018-11-30
911 2018-12-07 4,928,643,241 1,040,000 82.7907 5,953,134,033 2018-11-30
912 2018-12-06 4,927,603,241 -260,000 82.7733 5,953,134,033 2018-11-30
913 2018-12-05 4,927,863,241 1,560,000 82.7776 5,953,134,033 2018-11-30
914 2018-12-04 4,926,303,241 -9,490,000 82.7514 5,953,134,033 2018-11-30
915 2018-12-03 4,935,793,241 -8,860,000 82.9108 5,953,134,033 2018-11-30
916 2018-11-30 4,944,653,241 -10,570,000 83.0597 5,953,134,033 2018-11-30
917 2018-11-29 4,955,223,241 -220,000 83.2372 5,953,134,033 2018-10-31
918 2018-11-28 4,955,443,241 -8,500,000 83.2409 5,953,134,033 2018-10-31
919 2018-11-27 4,963,943,241 -2,920,000 83.3837 5,953,134,033 2018-10-31
920 2018-11-26 4,966,863,241 -4,400,000 83.4327 5,953,134,033 2018-10-31
921 2018-11-23 4,971,263,241 -3,700,000 83.5067 5,953,134,033 2018-10-31
922 2018-11-22 4,974,963,241 -1,960,000 83.5688 5,953,134,033 2018-10-31
923 2018-11-21 4,976,923,241 -1,410,000 83.6017 5,953,134,033 2018-10-31
924 2018-11-20 4,978,333,241 0 83.6254 5,953,134,033 2018-10-31
925 2018-11-19 4,978,333,241 -20,000 83.6254 5,953,134,033 2018-10-31
926 2018-11-16 4,978,353,241 -10,000 83.6258 5,953,134,033 2018-10-31
927 2018-11-15 4,978,363,241 -150,000 83.6259 5,953,134,033 2018-10-31
928 2018-11-14 4,978,513,241 -300,000 83.6284 5,953,134,033 2018-10-31
929 2018-11-13 4,978,813,241 1,250,000 83.6335 5,953,134,033 2018-10-31
930 2018-11-12 4,977,563,241 -510,000 83.6125 5,953,134,033 2018-10-31
931 2018-11-09 4,978,073,241 800,000 83.6211 5,953,134,033 2018-10-31
932 2018-11-08 4,977,273,241 0 83.6076 5,953,134,033 2018-10-31
933 2018-11-07 4,977,273,241 20,000 83.6076 5,953,134,033 2018-10-31
934 2018-11-06 4,977,253,241 50,000 83.6073 5,953,134,033 2018-10-31
935 2018-11-05 4,977,203,241 -650,000 83.6064 5,953,134,033 2018-10-31
936 2018-11-02 4,977,853,241 9,340,000 83.6174 5,953,134,033 2018-10-31
937 2018-11-01 4,968,513,241 -20,000 83.4605 5,953,134,033 2018-10-31
938 2018-10-31 4,968,533,241 580,000 83.4608 5,953,134,033 2018-10-31
939 2018-10-30 4,967,953,241 -1,030,000 83.4511 5,953,134,033 2018-09-30
940 2018-10-29 4,968,983,241 -840,000 83.4684 5,953,134,033 2018-09-30
941 2018-10-26 4,969,823,241 50,000 83.4825 5,953,134,033 2018-09-30
942 2018-10-25 4,969,773,241 -1,500,000 83.4816 5,953,134,033 2018-09-30
943 2018-10-24 4,971,273,241 300,000 83.5068 5,953,134,033 2018-09-30
944 2018-10-23 4,970,973,241 -440,000 83.5018 5,953,134,033 2018-09-30
945 2018-10-22 4,971,413,241 825,000 83.5092 5,953,134,033 2018-09-30
946 2018-10-19 4,970,588,241 100,000 83.4953 5,953,134,033 2018-09-30
947 2018-10-18 4,970,488,241 40,000 83.4936 5,953,134,033 2018-09-30
948 2018-10-16 4,970,448,241 -395,000 83.4930 5,953,134,033 2018-09-30
949 2018-10-15 4,970,843,241 -5,650,000 83.4996 5,953,134,033 2018-09-30
950 2018-10-12 4,976,493,241 7,950,000 83.5945 5,953,134,033 2018-09-30
951 2018-10-11 4,968,543,241 100,000 83.4610 5,953,134,033 2018-09-30
952 2018-10-10 4,968,443,241 -350,000 83.4593 5,953,134,033 2018-09-30
953 2018-10-09 4,968,793,241 1,990,000 83.4652 5,953,134,033 2018-09-30
954 2018-10-08 4,966,803,241 -340,000 83.4317 5,953,134,033 2018-09-30
955 2018-10-05 4,967,143,241 20,000 83.4375 5,953,134,033 2018-09-30
956 2018-10-04 4,967,123,241 710,000 83.4371 5,953,134,033 2018-09-30
957 2018-10-03 4,966,413,241 -100,000 83.4252 5,953,134,033 2018-09-30
958 2018-10-02 4,966,513,241 480,000 83.4269 5,953,134,033 2018-09-30
959 2018-09-28 4,966,033,241 1,100,000 83.4188 5,953,134,033 2018-08-31
960 2018-09-27 4,964,933,241 7,990,000 83.4003 5,953,134,033 2018-08-31
961 2018-09-26 4,956,943,241 500,000 83.2661 5,953,134,033 2018-08-31
962 2018-09-24 4,956,443,241 -460,000 83.2577 5,953,134,033 2018-08-31
963 2018-09-21 4,956,903,241 0 83.2654 5,953,134,033 2018-08-31
964 2018-09-20 4,956,903,241 980,000 83.2654 5,953,134,033 2018-08-31
965 2018-09-19 4,955,923,241 1,520,000 83.2490 5,953,134,033 2018-08-31
966 2018-09-18 4,954,403,241 -1,250,000 83.2234 5,953,134,033 2018-08-31
967 2018-09-17 4,955,653,241 -200,000 83.2444 5,953,134,033 2018-08-31
968 2018-09-14 4,955,853,241 120,000 83.2478 5,953,134,033 2018-08-31
969 2018-09-13 4,955,733,241 -600,000 83.2458 5,953,134,033 2018-08-31
970 2018-09-12 4,956,333,241 1,910,000 83.2559 5,953,134,033 2018-08-31
971 2018-09-11 4,954,423,241 0 83.2238 5,953,134,033 2018-08-31
972 2018-09-10 4,954,423,241 -100,000 83.2238 5,953,134,033 2018-08-31
973 2018-09-07 4,954,523,241 240,000 83.2255 5,953,134,033 2018-08-31
974 2018-09-06 4,954,283,241 20,000 83.2214 5,953,134,033 2018-08-31
975 2018-09-05 4,954,263,241 40,000 83.2211 5,953,134,033 2018-08-31
976 2018-09-04 4,954,223,241 -30,000 83.2204 5,953,134,033 2018-08-31
977 2018-09-03 4,954,253,241 -1,320,000 83.2209 5,953,134,033 2018-08-31
978 2018-08-31 4,955,573,241 560,000 83.2431 5,953,134,033 2018-08-31
979 2018-08-30 4,955,013,241 750,000 83.2337 5,953,134,033 2018-07-31
980 2018-08-29 4,954,263,241 -5,950,000 83.2211 5,953,134,033 2018-07-31
981 2018-08-28 4,960,213,241 -5,430,000 83.3210 5,953,134,033 2018-07-31
982 2018-08-27 4,965,643,241 -5,593,602 83.4123 5,953,134,033 2018-07-31
983 2018-08-24 4,971,236,843 -300,000 83.5062 5,953,134,033 2018-07-31
984 2018-08-23 4,971,536,843 100,000 83.5113 5,953,134,033 2018-07-31
985 2018-08-22 4,971,436,843 940,000 83.5096 5,953,134,033 2018-07-31
986 2018-08-21 4,970,496,843 0 83.4938 5,953,134,033 2018-07-31
987 2018-08-20 4,970,496,843 -1,230,000 83.4938 5,953,134,033 2018-07-31
988 2018-08-17 4,971,726,843 -1,510,000 83.5144 5,953,134,033 2018-07-31
989 2018-08-16 4,973,236,843 -520,000 83.5398 5,953,134,033 2018-07-31
990 2018-08-15 4,973,756,843 -250,000 83.5485 5,953,134,033 2018-07-31
991 2018-08-14 4,974,006,843 670,000 83.5527 5,953,134,033 2018-07-31
992 2018-08-13 4,973,336,843 -4,370,000 83.5415 5,953,134,033 2018-07-31
993 2018-08-10 4,977,706,843 300,000 83.6149 5,953,134,033 2018-07-31
994 2018-08-09 4,977,406,843 -1,280,000 83.6099 5,953,134,033 2018-07-31
995 2018-08-08 4,978,686,843 -2,650,000 83.6314 5,953,134,033 2018-07-31
996 2018-08-07 4,981,336,843 -5,090,000 83.6759 5,953,134,033 2018-07-31
997 2018-08-06 4,986,426,843 -4,270,000 83.7614 5,953,134,033 2018-07-31
998 2018-08-03 4,990,696,843 -140,000 83.8331 5,953,134,033 2018-07-31
999 2018-08-02 4,990,836,843 -7,790,000 83.8355 5,953,134,033 2018-07-31
1000 2018-08-01 4,998,626,843 -1,150,000 83.9663 5,953,134,033 2018-07-31
1001 2018-07-31 4,999,776,843 -2,550,000 83.9856 5,953,134,033 2018-07-31
1002 2018-07-30 5,002,326,843 1,950,000 84.0285 5,953,134,033 2018-06-30
1003 2018-07-27 5,000,376,843 390,000 83.9957 5,953,134,033 2018-06-30
1004 2018-07-26 4,999,986,843 300,000 83.9892 5,953,134,033 2018-06-30
1005 2018-07-25 4,999,686,843 90,000 83.9841 5,953,134,033 2018-06-30
1006 2018-07-24 4,999,596,843 1,720,000 83.9826 5,953,134,033 2018-06-30
1007 2018-07-23 4,997,876,843 -2,010,000 83.9537 5,953,134,033 2018-06-30
1008 2018-07-20 4,999,886,843 1,190,000 83.9875 5,953,134,033 2018-06-30
1009 2018-07-19 4,998,696,843 340,000 83.9675 5,953,134,033 2018-06-30
1010 2018-07-18 4,998,356,843 -2,140,000 83.9618 5,953,134,033 2018-06-30
1011 2018-07-17 5,000,496,843 -80,000 83.9977 5,953,134,033 2018-06-30
1012 2018-07-16 5,000,576,843 -590,000 83.9991 5,953,134,033 2018-06-30
1013 2018-07-13 5,001,166,843 -14,785,000 84.0090 5,953,134,033 2018-06-30
1014 2018-07-12 5,015,951,843 -260,000 84.2573 5,953,134,033 2018-06-30
1015 2018-07-11 5,016,211,843 100,000 84.2617 5,953,134,033 2018-06-30
1016 2018-07-10 5,016,111,843 -3,530,000 84.2600 5,953,134,033 2018-06-30
1017 2018-07-09 5,019,641,843 5,800,000 84.3193 5,953,134,033 2018-06-30
1018 2018-07-06 5,013,841,843 1,750,000 84.2219 5,953,134,033 2018-06-30
1019 2018-07-05 5,012,091,843 -9,090,000 84.1925 5,953,134,033 2018-06-30
1020 2018-07-04 5,021,181,843 3,530,000 84.3452 5,953,134,033 2018-06-30
1021 2018-07-03 5,017,651,843 1,600,000 84.2859 5,953,134,033 2018-06-30
1022 2018-06-29 5,016,051,843 2,270,000 84.2590 5,953,134,033 2018-05-31
1023 2018-06-28 5,013,781,843 7,620,000 84.2209 5,953,134,033 2018-05-31
1024 2018-06-27 5,006,161,843 1,420,000 84.0929 5,953,134,033 2018-05-31
1025 2018-06-26 5,004,741,843 900,000 84.0690 5,953,134,033 2018-05-31
1026 2018-06-25 5,003,841,843 490,000 84.0539 5,953,134,033 2018-05-31
1027 2018-06-22 5,003,351,843 -1,730,000 84.0457 5,953,134,033 2018-05-31
1028 2018-06-21 5,005,081,843 700,000 84.0747 5,953,134,033 2018-05-31
1029 2018-06-20 5,004,381,843 -740,000 84.0630 5,953,134,033 2018-05-31
1030 2018-06-19 5,005,121,843 1,220,000 84.0754 5,953,134,033 2018-05-31
1031 2018-06-15 5,003,901,843 100,000 84.0549 5,953,134,033 2018-05-31
1032 2018-06-14 5,003,801,843 -150,000 84.0532 5,953,134,033 2018-05-31
1033 2018-06-13 5,003,951,843 -1,840,000 84.0558 5,953,134,033 2018-05-31
1034 2018-06-12 5,005,791,843 90,000 84.0867 5,953,134,033 2018-05-31
1035 2018-06-11 5,005,701,843 2,080,000 84.0852 5,953,134,033 2018-05-31
1036 2018-06-08 5,003,621,843 -350,000 84.0502 5,953,134,033 2018-05-31
1037 2018-06-07 5,003,971,843 -340,000 84.0561 5,953,134,033 2018-05-31
1038 2018-06-06 5,004,311,843 -6,310,000 84.0618 5,953,134,033 2018-05-31
1039 2018-06-05 5,010,621,843 -690,000 84.1678 5,953,134,033 2018-05-31
1040 2018-06-04 5,011,311,843 -950,000 84.1794 5,953,134,033 2018-05-31
1041 2018-06-01 5,012,261,843 -2,270,000 84.1953 5,953,134,033 2018-05-31
1042 2018-05-31 5,014,531,843 -6,110,000 84.2335 5,953,134,033 2018-05-31
1043 2018-05-30 5,020,641,843 100,000 84.3361 5,953,134,033 2018-04-30
1044 2018-05-29 5,020,541,843 -6,650,000 84.3344 5,953,134,033 2018-04-30
1045 2018-05-28 5,027,191,843 4,820,000 84.4461 5,953,134,033 2018-04-30
1046 2018-05-25 5,022,371,843 5,120,000 84.3652 5,953,134,033 2018-04-30
1047 2018-05-24 5,017,251,843 3,130,000 84.2792 5,953,134,033 2018-04-30
1048 2018-05-23 5,014,121,843 -50,000 84.2266 5,953,134,033 2018-04-30
1049 2018-05-21 5,014,171,843 -20,000 84.2274 5,953,134,033 2018-04-30
1050 2018-05-18 5,014,191,843 -170,000 84.2278 5,953,134,033 2018-04-30
1051 2018-05-17 5,014,361,843 -2,910,000 84.2306 5,953,134,033 2018-04-30
1052 2018-05-16 5,017,271,843 -3,630,000 84.2795 5,953,134,033 2018-04-30
1053 2018-05-15 5,020,901,843 20,000 84.3405 5,953,134,033 2018-04-30
1054 2018-05-14 5,020,881,843 210,000 84.3401 5,953,134,033 2018-04-30
1055 2018-05-11 5,020,671,843 -810,000 84.3366 5,953,134,033 2018-04-30
1056 2018-05-10 5,021,481,843 -1,370,000 84.3502 5,953,134,033 2018-04-30
1057 2018-05-09 5,022,851,843 -2,010,000 84.3732 5,953,134,033 2018-04-30
1058 2018-05-08 5,024,861,843 -400,000 84.4070 5,953,134,033 2018-04-30
1059 2018-05-07 5,025,261,843 930,000 84.4137 5,953,134,033 2018-04-30
1060 2018-05-04 5,024,331,843 590,000 84.3981 5,953,134,033 2018-04-30
1061 2018-05-03 5,023,741,843 100,000 84.3882 5,953,134,033 2018-04-30
1062 2018-05-02 5,023,641,843 -410,000 84.3865 5,953,134,033 2018-04-30
1063 2018-04-30 5,024,051,843 0 84.3934 5,953,134,033 2018-04-30
1064 2018-04-27 5,024,051,843 1,000,000 84.3934 5,953,134,033 2018-03-31
1065 2018-04-26 5,023,051,843 -840,000 84.3766 5,953,134,033 2018-03-31
1066 2018-04-25 5,023,891,843 -620,000 84.3907 5,953,134,033 2018-03-31
1067 2018-04-24 5,024,511,843 780,000 84.4011 5,953,134,033 2018-03-31
1068 2018-04-23 5,023,731,843 890,000 84.3880 5,953,134,033 2018-03-31
1069 2018-04-20 5,022,841,843 -700,000 84.3731 5,953,134,033 2018-03-31
1070 2018-04-19 5,023,541,843 1,350,000 84.3848 5,953,134,033 2018-03-31
1071 2018-04-18 5,022,191,843 1,370,000 84.3621 5,953,134,033 2018-03-31
1072 2018-04-17 5,020,821,843 0 84.3391 5,953,134,033 2018-03-31
1073 2018-04-16 5,020,821,843 -790,000 84.3391 5,953,134,033 2018-03-31
1074 2018-04-13 5,021,611,843 -180,000 84.3524 5,953,134,033 2018-03-31
1075 2018-04-12 5,021,791,843 -1,460,000 84.3554 5,953,134,033 2018-03-31
1076 2018-04-11 5,023,251,843 1,980,000 84.3800 5,953,134,033 2018-03-31
1077 2018-04-10 5,021,271,843 1,210,000 84.3467 5,953,134,033 2018-03-31
1078 2018-04-09 5,020,061,843 120,000 84.3264 5,953,134,033 2018-03-31
1079 2018-04-06 5,019,941,843 1,160,000 84.3244 5,953,134,033 2018-03-31
1080 2018-04-04 5,018,781,843 -1,070,000 84.3049 5,953,134,033 2018-03-31
1081 2018-04-03 5,019,851,843 -400,000 84.3228 5,953,134,033 2018-03-31
1082 2018-03-29 5,020,251,843 -1,040,000 84.3296 5,953,134,033 2018-02-28
1083 2018-03-28 5,021,291,843 430,000 84.3470 5,953,134,033 2018-02-28
1084 2018-03-27 5,020,861,843 -3,120,000 84.3398 5,953,134,033 2018-02-28
1085 2018-03-26 5,023,981,843 -90,000 84.3922 5,953,134,033 2018-02-28
1086 2018-03-23 5,024,071,843 -1,390,000 84.3937 5,953,134,033 2018-02-28
1087 2018-03-22 5,025,461,843 -640,000 84.4171 5,953,134,033 2018-02-28
1088 2018-03-21 5,026,101,843 -30,000 84.4278 5,953,134,033 2018-02-28
1089 2018-03-20 5,026,131,843 -3,250,000 84.4283 5,953,134,033 2018-02-28
1090 2018-03-19 5,029,381,843 -360,000 84.4829 5,953,134,033 2018-02-28
1091 2018-03-16 5,029,741,843 -140,000 84.4890 5,953,134,033 2018-02-28
1092 2018-03-15 5,029,881,843 550,000 84.4913 5,953,134,033 2018-02-28
1093 2018-03-14 5,029,331,843 -5,815,000 84.4821 5,953,134,033 2018-02-28
1094 2018-03-13 5,035,146,843 1,360,000 84.5798 5,953,134,033 2018-02-28
1095 2018-03-12 5,033,786,843 1,240,000 84.5569 5,953,134,033 2018-02-28
1096 2018-03-09 5,032,546,843 11,000,000 84.5361 5,953,134,033 2018-02-28
1097 2018-03-08 5,021,546,843 -60,000 84.3513 5,953,134,033 2018-02-28
1098 2018-03-07 5,021,606,843 -4,020,000 84.3523 5,953,134,033 2018-02-28
1099 2018-03-06 5,025,626,843 160,000 84.4199 5,953,134,033 2018-02-28
1100 2018-03-05 5,025,466,843 -1,330,000 84.4172 5,953,134,033 2018-02-28
1101 2018-03-02 5,026,796,843 -7,000,000 84.4395 5,953,134,033 2018-02-28
1102 2018-03-01 5,033,796,843 4,860,000 84.5571 5,953,134,033 2018-02-28
1103 2018-02-28 5,028,936,843 90,000 84.4755 5,953,134,033 2018-02-28
1104 2018-02-27 5,028,846,843 -400,000 84.4739 5,953,134,033 2018-01-31
1105 2018-02-26 5,029,246,843 620,000 84.4807 5,953,134,033 2018-01-31
1106 2018-02-23 5,028,626,843 120,000 84.4702 5,953,134,033 2018-01-31
1107 2018-02-22 5,028,506,843 170,000 84.4682 5,953,134,033 2018-01-31
1108 2018-02-21 5,028,336,843 3,630,000 84.4654 5,953,134,033 2018-01-31
1109 2018-02-20 5,024,706,843 -530,000 84.4044 5,953,134,033 2018-01-31
1110 2018-02-15 5,025,236,843 0 84.4133 5,953,134,033 2018-01-31
1111 2018-02-14 5,025,236,843 150,000 84.4133 5,953,134,033 2018-01-31
1112 2018-02-13 5,025,086,843 1,560,000 84.4108 5,953,134,033 2018-01-31
1113 2018-02-12 5,023,526,843 1,430,000 84.3846 5,953,134,033 2018-01-31
1114 2018-02-09 5,022,096,843 -1,100,000 84.3606 5,953,134,033 2018-01-31
1115 2018-02-08 5,023,196,843 330,000 84.3790 5,953,134,033 2018-01-31
1116 2018-02-07 5,022,866,843 -10,000 84.3735 5,953,134,033 2018-01-31
1117 2018-02-06 5,022,876,843 -400,000 84.3737 5,953,134,033 2018-01-31
1118 2018-02-05 5,023,276,843 -1,250,000 84.3804 5,953,134,033 2018-01-31
1119 2018-02-02 5,024,526,843 1,800,000 84.4014 5,953,134,033 2018-01-31
1120 2018-02-01 5,022,726,843 640,000 84.3711 5,953,134,033 2018-01-31
1121 2018-01-31 5,022,086,843 -480,000 84.3604 5,953,134,033 2018-01-31
1122 2018-01-30 5,022,566,843 3,440,000 84.3684 5,953,134,033 2017-12-31
1123 2018-01-29 5,019,126,843 -12,500,000 84.3107 5,953,134,033 2017-12-31
1124 2018-01-26 5,031,626,843 -4,850,000 84.5206 5,953,134,033 2017-12-31
1125 2018-01-25 5,036,476,843 -12,530,001 84.6021 5,953,134,033 2017-12-31
1126 2018-01-24 5,049,006,844 -210,000 84.8126 5,953,134,033 2017-12-31
1127 2018-01-23 5,049,216,844 -1,690,000 84.8161 5,953,134,033 2017-12-31
1128 2018-01-22 5,050,906,844 -4,020,000 84.8445 5,953,134,033 2017-12-31
1129 2018-01-19 5,054,926,844 180,000 84.9120 5,953,134,033 2017-12-31
1130 2018-01-18 5,054,746,844 330,000 84.9090 5,953,134,033 2017-12-31
1131 2018-01-17 5,054,416,844 -90,000 84.9035 5,953,134,033 2017-12-31
1132 2018-01-16 5,054,506,844 -3,360,000 84.9050 5,953,134,033 2017-12-31
1133 2018-01-15 5,057,866,844 -1,220,000 84.9614 5,953,134,033 2017-12-31
1134 2018-01-12 5,059,086,844 -1,650,000 84.9819 5,953,134,033 2017-12-31
1135 2018-01-11 5,060,736,844 -20,000 85.0096 5,953,134,033 2017-12-31
1136 2018-01-10 5,060,756,844 4,790,000 85.0100 5,953,134,033 2017-12-31
1137 2018-01-09 5,055,966,844 9,210,000 84.9295 5,953,134,033 2017-12-31
1138 2018-01-08 5,046,756,844 -2,180,000 84.7748 5,953,134,033 2017-12-31
1139 2018-01-05 5,048,936,844 14,880,000 84.8114 5,953,134,033 2017-12-31
1140 2018-01-04 5,034,056,844 -970,000 84.5615 5,953,134,033 2017-12-31
1141 2018-01-03 5,035,026,844 5,500,000 84.5778 5,953,134,033 2017-12-31
1142 2018-01-02 5,029,526,844 -2,710,000 84.4854 5,953,134,033 2017-12-31
1143 2017-12-29 5,032,236,844 -15,150,000 84.5309 5,953,134,033 2017-11-30
1144 2017-12-28 5,047,386,844 -1,290,000 84.7854 5,953,134,033 2017-11-30
1145 2017-12-27 5,048,676,844 -1,360,000 84.8070 5,953,134,033 2017-11-30
1146 2017-12-22 5,050,036,844 -490,000 84.8299 5,953,134,033 2017-11-30
1147 2017-12-21 5,050,526,844 2,180,000 84.8381 5,953,134,033 2017-11-30
1148 2017-12-20 5,048,346,844 3,530,000 84.8015 5,953,134,033 2017-11-30
1149 2017-12-19 5,044,816,844 2,370,000 84.7422 5,953,134,033 2017-11-30
1150 2017-12-18 5,042,446,844 4,650,000 84.7024 5,953,134,033 2017-11-30
1151 2017-12-15 5,037,796,844 -1,600,000 84.6243 5,953,134,033 2017-11-30
1152 2017-12-14 5,039,396,844 590,000 84.6512 5,953,134,033 2017-11-30
1153 2017-12-13 5,038,806,844 -550,000 84.6412 5,953,134,033 2017-11-30
1154 2017-12-12 5,039,356,844 -500,000 84.6505 5,953,134,033 2017-11-30
1155 2017-12-11 5,039,856,844 -420,000 84.6589 5,953,134,033 2017-11-30
1156 2017-12-08 5,040,276,844 -3,090,000 84.6659 5,953,134,033 2017-11-30
1157 2017-12-07 5,043,366,844 -12,190,000 84.7178 5,953,134,033 2017-11-30
1158 2017-12-06 5,055,556,844 -90,000 84.9226 5,953,134,033 2017-11-30
1159 2017-12-05 5,055,646,844 -150,000 84.9241 5,953,134,033 2017-11-30
1160 2017-12-04 5,055,796,844 80,000 84.9266 5,953,134,033 2017-11-30
1161 2017-12-01 5,055,716,844 -980,000 84.9253 5,953,134,033 2017-11-30
1162 2017-11-30 5,056,696,844 -5,820,000 84.9418 5,953,134,033 2017-11-30
1163 2017-11-29 5,062,516,844 -320,000 85.0395 5,953,134,033 2017-10-31
1164 2017-11-28 5,062,836,844 -3,850,000 85.0449 5,953,134,033 2017-10-31
1165 2017-11-27 5,066,686,844 -4,770,000 85.1096 5,953,134,033 2017-10-31
1166 2017-11-24 5,071,456,844 -390,000 85.1897 5,953,134,033 2017-10-31
1167 2017-11-23 5,071,846,844 -1,290,000 85.1962 5,953,134,033 2017-10-31
1168 2017-11-22 5,073,136,844 -2,710,000 85.2179 5,953,134,033 2017-10-31
1169 2017-11-21 5,075,846,844 330,000 85.2634 5,953,134,033 2017-10-31
1170 2017-11-20 5,075,516,844 -1,030,000 85.2579 5,953,134,033 2017-10-31
1171 2017-11-17 5,076,546,844 -1,170,000 85.2752 5,953,134,033 2017-10-31
1172 2017-11-16 5,077,716,844 1,710,000 85.2949 5,953,134,033 2017-10-31
1173 2017-11-15 5,076,006,844 6,540,000 85.2661 5,953,134,033 2017-10-31
1174 2017-11-14 5,069,466,844 1,720,000 85.1563 5,953,134,033 2017-10-31
1175 2017-11-13 5,067,746,844 -4,480,000 85.1274 5,953,134,033 2017-10-31
1176 2017-11-10 5,072,226,844 -10,250,000 85.2026 5,953,134,033 2017-10-31
1177 2017-11-09 5,082,476,844 190,000 85.3748 5,953,134,033 2017-10-31
1178 2017-11-08 5,082,286,844 -10,840,000 85.3716 5,953,134,033 2017-10-31
1179 2017-11-07 5,093,126,844 -1,640,000 85.5537 5,953,134,033 2017-10-31
1180 2017-11-06 5,094,766,844 -2,870,000 85.5813 5,953,134,033 2017-10-31
1181 2017-11-03 5,097,636,844 -540,000 85.6295 5,953,134,033 2017-10-31
1182 2017-11-02 5,098,176,844 -1,050,000 85.6385 5,953,134,033 2017-10-31
1183 2017-11-01 5,099,226,844 -1,040,000 85.6562 5,953,134,033 2017-10-31
1184 2017-10-31 5,100,266,844 -6,500,000 85.6736 5,953,134,033 2017-10-31
1185 2017-10-30 5,106,766,844 150,000 85.7828 5,953,134,033 2017-09-30
1186 2017-10-27 5,106,616,844 -7,370,000 85.7803 5,953,134,033 2017-09-30
1187 2017-10-26 5,113,986,844 -22,710,000 85.9041 5,953,134,033 2017-09-30
1188 2017-10-25 5,136,696,844 -14,950,000 86.2856 5,953,134,033 2017-09-30
1189 2017-10-24 5,151,646,844 -2,980,000 86.5367 5,953,134,033 2017-09-30
1190 2017-10-23 5,154,626,844 1,170,000 86.5868 5,953,134,033 2017-09-30
1191 2017-10-20 5,153,456,844 3,970,000 86.5671 5,953,134,033 2017-09-30
1192 2017-10-19 5,149,486,844 -6,520,000 86.5004 5,953,134,033 2017-09-30
1193 2017-10-18 5,156,006,844 -1,230,000 86.6100 5,953,134,033 2017-09-30
1194 2017-10-17 5,157,236,844 210,000 86.6306 5,953,134,033 2017-09-30
1195 2017-10-16 5,157,026,844 6,660,000 86.6271 5,953,134,033 2017-09-30
1196 2017-10-13 5,150,366,844 7,900,000 86.5152 5,953,134,033 2017-09-30
1197 2017-10-12 5,142,466,844 1,500,000 86.3825 5,953,134,033 2017-09-30
1198 2017-10-11 5,140,966,844 -2,990,000 86.3573 5,953,134,033 2017-09-30
1199 2017-10-10 5,143,956,844 1,990,000 86.4075 5,953,134,033 2017-09-30
1200 2017-10-09 5,141,966,844 -1,720,000 86.3741 5,953,134,033 2017-09-30
1201 2017-10-06 5,143,686,844 7,545,000 86.4030 5,953,134,033 2017-09-30
1202 2017-10-04 5,136,141,844 4,064,900 86.2763 5,953,134,033 2017-09-30
1203 2017-10-03 5,132,076,944 -540,000 86.2080 5,953,134,033 2017-09-30
1204 2017-09-29 5,132,616,944 1,530,000 86.2171 5,953,134,033 2017-08-31
1205 2017-09-28 5,131,086,944 -5,580,000 86.1914 5,953,134,033 2017-08-31
1206 2017-09-27 5,136,666,944 -910,000 86.2851 5,953,134,033 2017-08-31
1207 2017-09-26 5,137,576,944 -440,000 86.3004 5,953,134,033 2017-08-31
1208 2017-09-25 5,138,016,944 -1,840,000 86.3078 5,953,134,033 2017-08-31
1209 2017-09-22 5,139,856,944 1,350,000 86.3387 5,953,134,033 2017-08-31
1210 2017-09-21 5,138,506,944 -1,430,000 86.3160 5,953,134,033 2017-08-31
1211 2017-09-20 5,139,936,944 -940,000 86.3400 5,953,134,033 2017-08-31
1212 2017-09-19 5,140,876,944 -250,000 86.3558 5,953,134,033 2017-08-31
1213 2017-09-18 5,141,126,944 -270,000 86.3600 5,953,134,033 2017-08-31
1214 2017-09-15 5,141,396,944 -1,360,000 86.3645 5,953,134,033 2017-08-31
1215 2017-09-14 5,142,756,944 60,000 86.3874 5,953,134,033 2017-08-31
1216 2017-09-13 5,142,696,944 -990,000 86.3864 5,953,134,033 2017-08-31
1217 2017-09-12 5,143,686,944 2,530,000 86.4030 5,953,134,033 2017-08-31
1218 2017-09-11 5,141,156,944 680,000 86.3605 5,953,134,033 2017-08-31
1219 2017-09-08 5,140,476,944 -1,600,000 86.3491 5,953,134,033 2017-08-31
1220 2017-09-07 5,142,076,944 0 86.3760 5,953,134,033 2017-08-31
1221 2017-09-06 5,142,076,944 -1,430,000 86.3760 5,953,134,033 2017-08-31
1222 2017-09-05 5,143,506,944 -4,800,000 86.4000 5,953,134,033 2017-08-31
1223 2017-09-04 5,148,306,944 199,999 86.4806 5,953,134,033 2017-08-31
1224 2017-09-01 5,148,106,945 -180,000 86.4773 5,953,134,033 2017-08-31
1225 2017-08-31 5,148,286,945 -2,680,000 86.4803 5,953,134,033 2017-08-31
1226 2017-08-30 5,150,966,945 -720,000 86.5253 5,953,134,033 2017-08-03
1227 2017-08-29 5,151,686,945 4,410,000 86.5374 5,953,134,033 2017-08-03
1228 2017-08-28 5,147,276,945 230,000 86.4633 5,953,134,033 2017-08-03
1229 2017-08-25 5,147,046,945 1,070,000 86.4595 5,953,134,033 2017-08-03
1230 2017-08-24 5,145,976,945 5,740,000 86.4415 5,953,134,033 2017-08-03
1231 2017-08-23 5,140,236,945 0 86.3451 5,953,134,033 2017-08-03
1232 2017-08-22 5,140,236,945 1,260,000 86.3451 5,953,134,033 2017-08-03
1233 2017-08-21 5,138,976,945 50,000 86.3239 5,953,134,033 2017-08-03
1234 2017-08-18 5,138,926,945 -500,000 86.3231 5,953,134,033 2017-08-03
1235 2017-08-17 5,139,426,945 -930,000 86.3315 5,953,134,033 2017-08-03
1236 2017-08-16 5,140,356,945 190,000 86.3471 5,953,134,033 2017-08-03
1237 2017-08-15 5,140,166,945 -3,320,000 86.3439 5,953,134,033 2017-08-03
1238 2017-08-14 5,143,486,945 580,000 86.3996 5,953,134,033 2017-08-03
1239 2017-08-11 5,142,906,945 30,000 86.3899 5,953,134,033 2017-08-03
1240 2017-08-10 5,142,876,945 -330,000 86.3894 5,953,134,033 2017-08-03
1241 2017-08-09 5,143,206,945 2,550,000 86.3949 5,953,134,033 2017-08-03
1242 2017-08-08 5,140,656,945 -30,000 86.3521 5,953,134,033 2017-08-03
1243 2017-08-07 5,140,686,945 810,000 86.3526 5,953,134,033 2017-08-03
1244 2017-08-04 5,139,876,945 -510,000 86.3390 5,953,134,033 2017-08-03
1245 2017-08-03 5,140,386,945 994,010,000 86.3476 5,953,134,033 2017-08-03
1246 2017-08-02 4,146,376,945 1,000,000 83.5242 4,964,284,033 2017-07-31
1247 2017-08-01 4,145,376,945 1,960,000 83.5040 4,964,284,033 2017-07-31
1248 2017-07-31 4,143,416,945 2,380,000 83.4645 4,964,284,033 2017-07-31
1249 2017-07-28 4,141,036,945 -580,000 83.4166 4,964,284,033 2017-06-30
1250 2017-07-27 4,141,616,945 350,000 83.4283 4,964,284,033 2017-06-30
1251 2017-07-26 4,141,266,945 1,350,000 83.4212 4,964,284,033 2017-06-30
1252 2017-07-25 4,139,916,945 200,000 83.3940 4,964,284,033 2017-06-30
1253 2017-07-24 4,139,716,945 1,380,000 83.3900 4,964,284,033 2017-06-30
1254 2017-07-21 4,138,336,945 6,190,000 83.3622 4,964,284,033 2017-06-30
1255 2017-07-20 4,132,146,945 -940,000 83.2375 4,964,284,033 2017-06-30
1256 2017-07-19 4,133,086,945 910,000 83.2565 4,964,284,033 2017-06-30
1257 2017-07-18 4,132,176,945 -2,580,000 83.2381 4,964,284,033 2017-06-30
1258 2017-07-17 4,134,756,945 -4,879,995 83.2901 4,964,284,033 2017-06-30
1259 2017-07-14 4,139,636,940 -60,000 83.3884 4,964,284,033 2017-06-30
1260 2017-07-13 4,139,696,940 -300,000 83.3896 4,964,284,033 2017-06-30
1261 2017-07-12 4,139,996,940 940,000 83.3957 4,964,284,033 2017-06-30
1262 2017-07-11 4,139,056,940 870,000 83.3767 4,964,284,033 2017-06-30
1263 2017-07-10 4,138,186,940 340,000 83.3592 4,964,284,033 2017-06-30
1264 2017-07-07 4,137,846,940 150,000 83.3523 4,964,284,033 2017-06-30
1265 2017-07-06 4,137,696,940 290,000 83.3493 4,964,284,033 2017-06-30
1266 2017-07-05 4,137,406,940 0 83.3435 4,964,284,033 2017-06-30
1267 2017-07-04 4,137,406,940 70,000 83.3435 4,964,284,033 2017-06-30
1268 2017-07-03 4,137,336,940 870,000 83.3421 4,964,284,033 2017-06-30
1269 2017-06-30 4,136,466,940 -730,000 83.3245 4,964,284,033 2017-06-30
1270 2017-06-29 4,137,196,940 -100,000 83.3392 4,964,284,033 2017-05-31
1271 2017-06-28 4,137,296,940 -2,220,000 83.3413 4,964,284,033 2017-05-31
1272 2017-06-27 4,139,516,940 700,000 83.3860 4,964,284,033 2017-05-31
1273 2017-06-26 4,138,816,940 -340,000 83.3719 4,964,284,033 2017-05-31
1274 2017-06-23 4,139,156,940 1,200,000 83.3787 4,964,284,033 2017-05-31
1275 2017-06-22 4,137,956,940 3,350,000 83.3546 4,964,284,033 2017-05-31
1276 2017-06-21 4,134,606,940 5,210,000 83.2871 4,964,284,033 2017-05-31
1277 2017-06-20 4,129,396,940 5,080,000 83.1821 4,964,284,033 2017-05-31
1278 2017-06-19 4,124,316,940 -3,240,000 83.0798 4,964,284,033 2017-05-31
1279 2017-06-16 4,127,556,940 580,000 83.1451 4,964,284,033 2017-05-31
1280 2017-06-15 4,126,976,940 -1,890,000 83.1334 4,964,284,033 2017-05-31
1281 2017-06-14 4,128,866,940 780,000 83.1714 4,964,284,033 2017-05-31
1282 2017-06-13 4,128,086,940 360,000 83.1557 4,964,284,033 2017-05-31
1283 2017-06-12 4,127,726,940 -2,210,000 83.1485 4,964,284,033 2017-05-31
1284 2017-06-09 4,129,936,940 1,170,000 83.1930 4,964,284,033 2017-05-31
1285 2017-06-08 4,128,766,940 5,140,000 83.1694 4,964,284,033 2017-05-31
1286 2017-06-07 4,123,626,940 540,000 83.0659 4,964,284,033 2017-05-31
1287 2017-06-06 4,123,086,940 -5,510,000 83.0550 4,964,284,033 2017-05-31
1288 2017-06-05 4,128,596,940 3,910,000 83.1660 4,964,284,033 2017-05-31
1289 2017-06-02 4,124,686,940 940,000 83.0872 4,964,284,033 2017-05-31
1290 2017-06-01 4,123,746,940 6,200,000 83.0683 4,964,284,033 2017-05-31
1291 2017-05-31 4,117,546,940 110,000 82.9434 4,964,284,033 2017-05-31
1292 2017-05-29 4,117,436,940 3,980,000 82.9412 4,964,284,033 2017-04-30
1293 2017-05-26 4,113,456,940 2,540,000 82.8610 4,964,284,033 2017-04-30
1294 2017-05-25 4,110,916,940 -3,490,000 82.8099 4,964,284,033 2017-04-30
1295 2017-05-24 4,114,406,940 -6,770,000 82.8802 4,964,284,033 2017-04-30
1296 2017-05-23 4,121,176,940 3,190,000 83.0165 4,964,284,033 2017-04-30
1297 2017-05-22 4,117,986,940 -750,000 82.9523 4,964,284,033 2017-04-30
1298 2017-05-19 4,118,736,940 580,000 82.9674 4,964,284,033 2017-04-30
1299 2017-05-18 4,118,156,940 720,000 82.9557 4,964,284,033 2017-04-30
1300 2017-05-17 4,117,436,940 590,000 82.9412 4,964,284,033 2017-04-30
1301 2017-05-16 4,116,846,940 530,000 82.9293 4,964,284,033 2017-04-30
1302 2017-05-15 4,116,316,940 -310,000 82.9186 4,964,284,033 2017-04-30
1303 2017-05-12 4,116,626,940 9,350,000 82.9249 4,964,284,033 2017-04-30
1304 2017-05-11 4,107,276,940 -1,380,000 82.7365 4,964,284,033 2017-04-30
1305 2017-05-10 4,108,656,940 880,000 82.7643 4,964,284,033 2017-04-30
1306 2017-05-09 4,107,776,940 50,000 82.7466 4,964,284,033 2017-04-30
1307 2017-05-08 4,107,726,940 -1,030,000 82.7456 4,964,284,033 2017-04-30
1308 2017-05-05 4,108,756,940 8,690,000 82.7664 4,964,284,033 2017-04-30
1309 2017-05-04 4,100,066,940 -2,790,000 82.5913 4,964,284,033 2017-04-30
1310 2017-05-02 4,102,856,940 -330,000 82.6475 4,964,284,033 2017-04-30
1311 2017-04-28 4,103,186,940 3,600,000 82.6542 4,964,284,033 2017-03-31
1312 2017-04-27 4,099,586,940 1,010,000 82.5816 4,964,284,033 2017-03-31
1313 2017-04-26 4,098,576,940 -360,000 82.5613 4,964,284,033 2017-03-31
1314 2017-04-25 4,098,936,940 230,000 82.5685 4,964,284,033 2017-03-31
1315 2017-04-24 4,098,706,940 9,820,000 82.5639 4,964,284,033 2017-03-31
1316 2017-04-21 4,088,886,940 800,000 82.3661 4,964,284,033 2017-03-31
1317 2017-04-20 4,088,086,940 1,130,000 82.3500 4,964,284,033 2017-03-31
1318 2017-04-19 4,086,956,940 250,000 82.3272 4,964,284,033 2017-03-31
1319 2017-04-18 4,086,706,940 1,160,000 82.3222 4,964,284,033 2017-03-31
1320 2017-04-13 4,085,546,940 -310,000 82.2988 4,964,284,033 2017-03-31
1321 2017-04-12 4,085,856,940 5,420,000 82.3051 4,964,284,033 2017-03-31
1322 2017-04-11 4,080,436,940 -6,450,000 82.1959 4,964,284,033 2017-03-31
1323 2017-04-10 4,086,886,940 -730,000 82.3258 4,964,284,033 2017-03-31
1324 2017-04-07 4,087,616,940 -5,520,000 82.3405 4,964,284,033 2017-03-31
1325 2017-04-06 4,093,136,940 -7,760,000 82.4517 4,964,284,033 2017-03-31
1326 2017-04-05 4,100,896,940 -8,350,000 82.6080 4,964,284,033 2017-03-31
1327 2017-04-03 4,109,246,940 -3,020,000 82.7762 4,964,284,033 2017-03-31
1328 2017-03-31 4,112,266,940 -7,520,000 82.8371 4,964,284,033 2017-03-31
1329 2017-03-30 4,119,786,940 -130,000 82.9885 4,964,284,033 2017-02-28
1330 2017-03-29 4,119,916,940 3,650,000 82.9912 4,964,284,033 2017-02-28
1331 2017-03-28 4,116,266,940 3,170,000 82.9176 4,964,284,033 2017-02-28
1332 2017-03-27 4,113,096,940 1,700,000 82.8538 4,964,284,033 2017-02-28
1333 2017-03-24 4,111,396,940 5,170,000 82.8195 4,964,284,033 2017-02-28
1334 2017-03-23 4,106,226,940 -5,550,000 82.7154 4,964,284,033 2017-02-28
1335 2017-03-22 4,111,776,940 3,070,000 82.8272 4,964,284,033 2017-02-28
1336 2017-03-21 4,108,706,940 4,500,000 82.7653 4,964,284,033 2017-02-28
1337 2017-03-20 4,104,206,940 -2,530,000 82.6747 4,964,284,033 2017-02-28
1338 2017-03-17 4,106,736,940 -2,060,000 82.7257 4,964,284,033 2017-02-28
1339 2017-03-16 4,108,796,940 2,860,000 82.7672 4,964,284,033 2017-02-28
1340 2017-03-15 4,105,936,940 -5,800,000 82.7095 4,964,284,033 2017-02-28
1341 2017-03-14 4,111,736,940 -20,230,000 82.8264 4,964,284,033 2017-02-28
1342 2017-03-13 4,131,966,940 -15,740,000 83.2339 4,964,284,033 2017-02-28
1343 2017-03-10 4,147,706,940 -15,250,000 83.5510 4,964,284,033 2017-02-28
1344 2017-03-09 4,162,956,940 -3,160,000 83.8582 4,964,284,033 2017-02-28
1345 2017-03-08 4,166,116,940 -12,470,000 83.9218 4,964,284,033 2017-02-28
1346 2017-03-07 4,178,586,940 -26,380,482 84.1730 4,964,284,033 2017-02-28
1347 2017-03-06 4,204,967,422 -37,925,000 84.7044 4,964,284,033 2017-02-28
1348 2017-03-03 4,242,892,422 -7,590,000 85.4684 4,964,284,033 2017-02-28
1349 2017-03-02 4,250,482,422 1,500,000 85.6213 4,964,284,033 2017-02-28
1350 2017-03-01 4,248,982,422 7,630,000 85.5910 4,964,284,033 2017-02-28
1351 2017-02-28 4,241,352,422 -2,180,000 85.4373 4,964,284,033 2017-02-28
1352 2017-02-27 4,243,532,422 20,355,000 85.4813 4,964,284,033 2017-01-31
1353 2017-02-24 4,223,177,422 50,340,000 85.0712 4,964,284,033 2017-01-31
1354 2017-02-23 4,172,837,422 3,040,000 84.0572 4,964,284,033 2017-01-31
1355 2017-02-22 4,169,797,422 1,290,000 83.9959 4,964,284,033 2017-01-31
1356 2017-02-21 4,168,507,422 -4,090,000 83.9700 4,964,284,033 2017-01-31
1357 2017-02-20 4,172,597,422 38,300,000 84.0524 4,964,284,033 2017-01-31
1358 2017-02-17 4,134,297,422 31,820,000 83.2808 4,964,284,033 2017-01-31
1359 2017-02-16 4,102,477,422 -1,230,000 82.6399 4,964,284,033 2017-01-31
1360 2017-02-15 4,103,707,422 -420,000 82.6646 4,964,284,033 2017-01-31
1361 2017-02-14 4,104,127,422 -6,750,000 82.6731 4,964,284,033 2017-01-31
1362 2017-02-13 4,110,877,422 -1,010,000 82.8091 4,964,284,033 2017-01-31
1363 2017-02-10 4,111,887,422 -120,000 82.8294 4,964,284,033 2017-01-31
1364 2017-02-09 4,112,007,422 -1,060,000 82.8318 4,964,284,033 2017-01-31
1365 2017-02-08 4,113,067,422 6,660,000 82.8532 4,964,284,033 2017-01-31
1366 2017-02-07 4,106,407,422 -1,100,000 82.7190 4,964,284,033 2017-01-31
1367 2017-02-06 4,107,507,422 -810,000 82.7412 4,964,284,033 2017-01-31
1368 2017-02-03 4,108,317,422 10,000 82.7575 4,964,284,033 2017-01-31
1369 2017-02-02 4,108,307,422 -1,670,000 82.7573 4,964,284,033 2017-01-31
1370 2017-02-01 4,109,977,422 -50,000 82.7909 4,964,284,033 2017-01-31
1371 2017-01-27 4,110,027,422 0 82.7919 4,964,284,033 2016-12-31
1372 2017-01-26 4,110,027,422 1,480,000 82.7919 4,964,284,033 2016-12-31
1373 2017-01-25 4,108,547,422 -5,280,000 82.7621 4,964,284,033 2016-12-31
1374 2017-01-24 4,113,827,422 0 82.8685 4,964,284,033 2016-12-31
1375 2017-01-23 4,113,827,422 -400,000 82.8685 4,964,284,033 2016-12-31
1376 2017-01-20 4,114,227,422 -510,000 82.8766 4,964,284,033 2016-12-31
1377 2017-01-19 4,114,737,422 1,020,000 82.8868 4,964,284,033 2016-12-31
1378 2017-01-18 4,113,717,422 790,000 82.8663 4,964,284,033 2016-12-31
1379 2017-01-17 4,112,927,422 5,450,000 82.8504 4,964,284,033 2016-12-31
1380 2017-01-16 4,107,477,422 30,000 82.7406 4,964,284,033 2016-12-31
1381 2017-01-13 4,107,447,422 1,890,000 82.7400 4,964,284,033 2016-12-31
1382 2017-01-12 4,105,557,422 -1,970,000 82.7019 4,964,284,033 2016-12-31
1383 2017-01-11 4,107,527,422 3,360,000 82.7416 4,964,284,033 2016-12-31
1384 2017-01-10 4,104,167,422 -70,000 82.6739 4,964,284,033 2016-12-31
1385 2017-01-09 4,104,237,422 2,190,000 82.6753 4,964,284,033 2016-12-31
1386 2017-01-06 4,102,047,422 17,050,000 82.6312 4,964,284,033 2016-12-31
1387 2017-01-05 4,084,997,422 -4,770,000 82.2877 4,964,284,033 2016-12-31
1388 2017-01-04 4,089,767,422 50,000 82.3838 4,964,284,033 2016-12-31
1389 2017-01-03 4,089,717,422 -370,000 82.3828 4,964,284,033 2016-12-31
1390 2016-12-30 4,090,087,422 1,800,000 82.7236 4,944,284,033 2016-11-30
1391 2016-12-29 4,088,287,422 -2,500,000 82.6871 4,944,284,033 2016-11-30
1392 2016-12-28 4,090,787,422 -440,000 82.7377 4,944,284,033 2016-11-30
1393 2016-12-23 4,091,227,422 50,800,000 82.7466 4,944,284,033 2016-11-30
1394 2016-12-22 4,040,427,422 1,080,000 81.7192 4,944,284,033 2016-11-30
1395 2016-12-21 4,039,347,422 1,860,000 81.6973 4,944,284,033 2016-11-30
1396 2016-12-20 4,037,487,422 2,140,000 81.6597 4,944,284,033 2016-11-30
1397 2016-12-19 4,035,347,422 2,810,000 81.6164 4,944,284,033 2016-11-30
1398 2016-12-16 4,032,537,422 1,280,000 81.5596 4,944,284,033 2016-11-30
1399 2016-12-15 4,031,257,422 -10,000 81.5337 4,944,284,033 2016-11-30
1400 2016-12-14 4,031,267,422 122,180,000 81.5339 4,944,284,033 2016-11-30
1401 2016-12-13 3,909,087,422 80,000 79.0628 4,944,284,033 2016-11-30
1402 2016-12-12 3,909,007,422 -230,000 79.0611 4,944,284,033 2016-11-30
1403 2016-12-09 3,909,237,422 -1,190,000 79.0658 4,944,284,033 2016-11-30
1404 2016-12-08 3,910,427,422 -4,310,000 79.0899 4,944,284,033 2016-11-30
1405 2016-12-07 3,914,737,422 2,855,000 79.1770 4,944,284,033 2016-11-30
1406 2016-12-06 3,911,882,422 4,410,000 79.1193 4,944,284,033 2016-11-30
1407 2016-12-05 3,907,472,422 -1,110,000 79.0301 4,944,284,033 2016-11-30
1408 2016-12-02 3,908,582,422 -120,000 79.0525 4,944,284,033 2016-11-30
1409 2016-12-01 3,908,702,422 50,000 79.0550 4,944,284,033 2016-11-30
1410 2016-11-30 3,908,652,422 -1,460,000 79.0540 4,944,284,033 2016-11-30
1411 2016-11-29 3,910,112,422 -2,880,000 79.0835 4,944,284,033 2016-10-31
1412 2016-11-28 3,912,992,422 -3,720,000 79.1417 4,944,284,033 2016-10-31
1413 2016-11-25 3,916,712,422 10,180,000 79.2170 4,944,284,033 2016-10-31
1414 2016-11-24 3,906,532,422 28,340,000 79.0111 4,944,284,033 2016-10-31
1415 2016-11-23 3,878,192,422 220,000 78.4379 4,944,284,033 2016-10-31
1416 2016-11-22 3,877,972,422 790,000 78.4334 4,944,284,033 2016-10-31
1417 2016-11-21 3,877,182,422 590,000 78.4175 4,944,284,033 2016-10-31
1418 2016-11-18 3,876,592,422 3,840,000 78.4055 4,944,284,033 2016-10-31
1419 2016-11-17 3,872,752,422 -2,450,000 78.3279 4,944,284,033 2016-10-31
1420 2016-11-16 3,875,202,422 -5,010,000 78.3774 4,944,284,033 2016-10-31
1421 2016-11-15 3,880,212,422 5,000,000 78.4788 4,944,284,033 2016-10-31
1422 2016-11-14 3,875,212,422 720,000 78.3776 4,944,284,033 2016-10-31
1423 2016-11-11 3,874,492,422 -270,000 78.3631 4,944,284,033 2016-10-31
1424 2016-11-10 3,874,762,422 9,970,000 78.3685 4,944,284,033 2016-10-31
1425 2016-11-09 3,864,792,422 15,400,000 78.1669 4,944,284,033 2016-10-31
1426 2016-11-08 3,849,392,422 -440,000 77.8554 4,944,284,033 2016-10-31
1427 2016-11-07 3,849,832,422 1,230,000 77.8643 4,944,284,033 2016-10-31
1428 2016-11-04 3,848,602,422 -810,000 77.8394 4,944,284,033 2016-10-31
1429 2016-11-03 3,849,412,422 2,940,000 77.8558 4,944,284,033 2016-10-31
1430 2016-11-02 3,846,472,422 -2,630,000 77.7963 4,944,284,033 2016-10-31
1431 2016-11-01 3,849,102,422 40,000,000 77.8495 4,944,284,033 2016-10-31
1432 2016-10-31 3,809,102,422 -550,000 77.0405 4,944,284,033 2016-10-31
1433 2016-10-28 3,809,652,422 13,360,000 77.0516 4,944,284,033 2016-09-30
1434 2016-10-27 3,796,292,422 -1,105,000 76.7814 4,944,284,033 2016-09-30
1435 2016-10-26 3,797,397,422 -3,470,000 76.8038 4,944,284,033 2016-09-30
1436 2016-10-25 3,800,867,422 -150,000 76.8740 4,944,284,033 2016-09-30
1437 2016-10-24 3,801,017,422 -100,000 76.8770 4,944,284,033 2016-09-30
1438 2016-10-21 3,801,117,422 0 76.8790 4,944,284,033 2016-09-30
1439 2016-10-20 3,801,117,422 -3,650,000 76.8790 4,944,284,033 2016-09-30
1440 2016-10-19 3,804,767,422 -1,380,000 76.9528 4,944,284,033 2016-09-30
1441 2016-10-18 3,806,147,422 550,000 76.9808 4,944,284,033 2016-09-30
1442 2016-10-17 3,805,597,422 -110,000 76.9696 4,944,284,033 2016-09-30
1443 2016-10-14 3,805,707,422 -600,000 76.9719 4,944,284,033 2016-09-30
1444 2016-10-13 3,806,307,422 -9,560,000 76.9840 4,944,284,033 2016-09-30
1445 2016-10-12 3,815,867,422 5,220,000 77.1774 4,944,284,033 2016-09-30
1446 2016-10-11 3,810,647,422 -8,810,000 77.0718 4,944,284,033 2016-09-30
1447 2016-10-07 3,819,457,422 680,000 77.2500 4,944,284,033 2016-09-30
1448 2016-10-06 3,818,777,422 2,140,000 77.2362 4,944,284,033 2016-09-30
1449 2016-10-05 3,816,637,422 7,020,000 77.1929 4,944,284,033 2016-09-30
1450 2016-10-04 3,809,617,422 180,000 77.0509 4,944,284,033 2016-09-30
1451 2016-10-03 3,809,437,422 90,000 77.0473 4,944,284,033 2016-09-30
1452 2016-09-30 3,809,347,422 32,500,000 77.0455 4,944,284,033 2016-09-30
1453 2016-09-29 3,776,847,422 520,000 76.3882 4,944,284,033 2016-08-31
1454 2016-09-28 3,776,327,422 -6,020,000 76.3776 4,944,284,033 2016-08-31
1455 2016-09-27 3,782,347,422 -9,400,000 76.4994 4,944,284,033 2016-08-31
1456 2016-09-26 3,791,747,422 -1,080,000 76.6895 4,944,284,033 2016-08-31
1457 2016-09-23 3,792,827,422 11,880,000 76.7114 4,944,284,033 2016-08-31
1458 2016-09-22 3,780,947,422 -9,960,000 76.4711 4,944,284,033 2016-08-31
1459 2016-09-21 3,790,907,422 15,430,000 76.6725 4,944,284,033 2016-08-31
1460 2016-09-20 3,775,477,422 270,000 76.3604 4,944,284,033 2016-08-31
1461 2016-09-19 3,775,207,422 860,000 76.3550 4,944,284,033 2016-08-31
1462 2016-09-15 3,774,347,422 5,370,000 76.3376 4,944,284,033 2016-08-31
1463 2016-09-14 3,768,977,422 -201,774,518 76.2290 4,944,284,033 2016-08-31
1464 2016-09-13 3,970,751,940 110,000 80.3099 4,944,284,033 2016-08-31
1465 2016-09-12 3,970,641,940 -530,000 80.3077 4,944,284,033 2016-08-31
1466 2016-09-09 3,971,171,940 -2,380,000 80.3184 4,944,284,033 2016-08-31
1467 2016-09-08 3,973,551,940 -1,700,000 80.3666 4,944,284,033 2016-08-31
1468 2016-09-07 3,975,251,940 -6,100,000 80.4010 4,944,284,033 2016-08-31
1469 2016-09-06 3,981,351,940 3,420,000 80.5243 4,944,284,033 2016-08-31
1470 2016-09-05 3,977,931,940 -5,390,000 80.4552 4,944,284,033 2016-08-31
1471 2016-09-02 3,983,321,940 3,570,000 80.5642 4,944,284,033 2016-08-31
1472 2016-09-01 3,979,751,940 -3,580,000 80.4920 4,944,284,033 2016-08-31
1473 2016-08-31 3,983,331,940 2,320,000 80.5644 4,944,284,033 2016-08-31
1474 2016-08-30 3,981,011,940 5,390,000 80.5175 4,944,284,033 2016-08-16
1475 2016-08-29 3,975,621,940 13,340,000 80.4084 4,944,284,033 2016-08-16
1476 2016-08-26 3,962,281,940 -150,000 80.1386 4,944,284,033 2016-08-16
1477 2016-08-25 3,962,431,940 -710,000 80.1417 4,944,284,033 2016-08-16
1478 2016-08-24 3,963,141,940 25,230,000 80.1560 4,944,284,033 2016-08-16
1479 2016-08-23 3,937,911,940 285,712,111 79.6457 4,944,284,033 2016-08-16
1480 2016-08-22 3,652,199,829 7,390,000 73.8671 4,944,284,033 2016-08-16
1481 2016-08-19 3,644,809,829 350,000 73.7176 4,944,284,033 2016-08-16
1482 2016-08-18 3,644,459,829 7,510,000 73.7106 4,944,284,033 2016-08-16
1483 2016-08-17 3,636,949,829 65,780,000 73.5587 4,944,284,033 2016-08-16
1484 2016-08-16 3,571,169,829 100,000 72.2282 4,944,284,033 2016-08-16
1485 2016-08-15 3,571,069,829 160,000 80.1355 4,456,291,922 2016-07-31
1486 2016-08-12 3,570,909,829 -1,100,000 80.1319 4,456,291,922 2016-07-31
1487 2016-08-11 3,572,009,829 120,000 80.1565 4,456,291,922 2016-07-31
1488 2016-08-10 3,571,889,829 290,000 80.1539 4,456,291,922 2016-07-31
1489 2016-08-09 3,571,599,829 12,020,000 80.1473 4,456,291,922 2016-07-31
1490 2016-08-08 3,559,579,829 100,000 79.8776 4,456,291,922 2016-07-31
1491 2016-08-05 3,559,479,829 -570,000 79.8754 4,456,291,922 2016-07-31
1492 2016-08-04 3,560,049,829 -790,000 79.8882 4,456,291,922 2016-07-31
1493 2016-08-03 3,560,839,829 12,580,000 79.9059 4,456,291,922 2016-07-31
1494 2016-08-02 3,548,259,829 0 79.6236 4,456,291,922 2016-07-31
1495 2016-08-01 3,548,259,829 -1,400,000 79.6236 4,456,291,922 2016-07-31
1496 2016-07-29 3,549,659,829 550,000 79.6550 4,456,291,922 2016-06-30
1497 2016-07-28 3,549,109,829 -1,236,667 79.6427 4,456,291,922 2016-06-30
1498 2016-07-27 3,550,346,496 -100,000 79.6704 4,456,291,922 2016-06-30
1499 2016-07-26 3,550,446,496 -30,000 79.6727 4,456,291,922 2016-06-30
1500 2016-07-25 3,550,476,496 2,250,000 79.6733 4,456,291,922 2016-06-30
1501 2016-07-22 3,548,226,496 -290,000 79.6228 4,456,291,922 2016-06-30
1502 2016-07-21 3,548,516,496 -520,000 79.6294 4,456,291,922 2016-06-30
1503 2016-07-20 3,549,036,496 -290,000 79.6410 4,456,291,922 2016-06-30
1504 2016-07-19 3,549,326,496 -1,350,000 79.6475 4,456,291,922 2016-06-30
1505 2016-07-18 3,550,676,496 3,120,000 79.6778 4,456,291,922 2016-06-30
1506 2016-07-15 3,547,556,496 -800,000 79.6078 4,456,291,922 2016-06-30
1507 2016-07-14 3,548,356,496 -680,000 79.6258 4,456,291,922 2016-06-30
1508 2016-07-13 3,549,036,496 5,810,000 79.6410 4,456,291,922 2016-06-30
1509 2016-07-12 3,543,226,496 35,260,000 79.5106 4,456,291,922 2016-06-30
1510 2016-07-11 3,507,966,496 940,000 78.7194 4,456,291,922 2016-06-30
1511 2016-07-08 3,507,026,496 -70,769,200 78.6983 4,456,291,922 2016-06-30
1512 2016-07-07 3,577,795,696 17,570,000 80.2864 4,456,291,922 2016-06-30
1513 2016-07-06 3,560,225,696 5,770,000 79.8921 4,456,291,922 2016-06-30
1514 2016-07-05 3,554,455,696 31,750,000 79.7626 4,456,291,922 2016-06-30
1515 2016-07-04 3,522,705,696 17,240,000 79.0502 4,456,291,922 2016-06-30
1516 2016-06-30 3,505,465,696 7,740,000 78.6633 4,456,291,922 2016-06-30
1517 2016-06-29 3,497,725,696 11,370,000 78.8435 4,436,291,922 2016-05-31
1518 2016-06-28 3,486,355,696 2,580,000 78.5872 4,436,291,922 2016-05-31
1519 2016-06-27 3,483,775,696 4,020,000 78.5290 4,436,291,922 2016-05-31
1520 2016-06-24 3,479,755,696 0 78.4384 4,436,291,922 2016-05-31
1521 2016-06-23 3,479,755,696 -510,000 78.4384 4,436,291,922 2016-05-31
1522 2016-06-22 3,480,265,696 -200,000 78.4499 4,436,291,922 2016-05-31
1523 2016-06-21 3,480,465,696 610,000 78.4544 4,436,291,922 2016-05-31
1524 2016-06-20 3,479,855,696 -2,230,000 78.4406 4,436,291,922 2016-05-31
1525 2016-06-17 3,482,085,696 -460,000 78.4909 4,436,291,922 2016-05-31
1526 2016-06-16 3,482,545,696 -8,430,000 78.5013 4,436,291,922 2016-05-31
1527 2016-06-15 3,490,975,696 -45,060,000 78.6913 4,436,291,922 2016-05-31
1528 2016-06-14 3,536,035,696 -520,000 79.7070 4,436,291,922 2016-05-31
1529 2016-06-13 3,536,555,696 -110,000 79.7187 4,436,291,922 2016-05-31
1530 2016-06-10 3,536,665,696 -23,460,000 79.7212 4,436,291,922 2016-05-31
1531 2016-06-08 3,560,125,696 -4,680,000 80.2500 4,436,291,922 2016-05-31
1532 2016-06-07 3,564,805,696 420,000 80.3555 4,436,291,922 2016-05-31
1533 2016-06-06 3,564,385,696 19,960,000 80.3461 4,436,291,922 2016-05-31
1534 2016-06-03 3,544,425,696 -1,720,000 79.8961 4,436,291,922 2016-05-31
1535 2016-06-02 3,546,145,696 -1,590,000 79.9349 4,436,291,922 2016-05-31
1536 2016-06-01 3,547,735,696 4,825,000 79.9707 4,436,291,922 2016-05-31
1537 2016-05-31 3,542,910,696 -240,000 79.8620 4,436,291,922 2016-05-31
1538 2016-05-30 3,543,150,696 -2,130,000 79.8674 4,436,291,922 2016-04-30
1539 2016-05-27 3,545,280,696 -690,000 79.9154 4,436,291,922 2016-04-30
1540 2016-05-26 3,545,970,696 70,660,000 79.9310 4,436,291,922 2016-04-30
1541 2016-05-25 3,475,310,696 -300,000 78.3382 4,436,291,922 2016-04-30
1542 2016-05-24 3,475,610,696 -960,000 78.3450 4,436,291,922 2016-04-30
1543 2016-05-23 3,476,570,696 -650,000 78.3666 4,436,291,922 2016-04-30
1544 2016-05-20 3,477,220,696 -790,800 78.3812 4,436,291,922 2016-04-30
1545 2016-05-19 3,478,011,496 550,000 78.3991 4,436,291,922 2016-04-30
1546 2016-05-18 3,477,461,496 1,310,000 78.3867 4,436,291,922 2016-04-30
1547 2016-05-17 3,476,151,496 -2,850,000 78.3571 4,436,291,922 2016-04-30
1548 2016-05-16 3,479,001,496 -618,200 78.4214 4,436,291,922 2016-04-30
1549 2016-05-13 3,479,619,696 -3,700,000 78.4353 4,436,291,922 2016-04-30
1550 2016-05-12 3,483,319,696 -2,320,000 78.5187 4,436,291,922 2016-04-30
1551 2016-05-11 3,485,639,696 -640,000 78.5710 4,436,291,922 2016-04-30
1552 2016-05-10 3,486,279,696 -6,190,000 78.5854 4,436,291,922 2016-04-30
1553 2016-05-09 3,492,469,696 -839,600 78.7250 4,436,291,922 2016-04-30
1554 2016-05-06 3,493,309,296 6,219,600 78.7439 4,436,291,922 2016-04-30
1555 2016-05-05 3,487,089,696 50,000 78.6037 4,436,291,922 2016-04-30
1556 2016-05-04 3,487,039,696 -12,020,000 78.6026 4,436,291,922 2016-04-30
1557 2016-05-03 3,499,059,696 -1,770,000 78.8735 4,436,291,922 2016-04-30
1558 2016-04-29 3,500,829,696 -9,030,000 78.9134 4,436,291,922 2016-03-31
1559 2016-04-28 3,509,859,696 1,402,700 79.1170 4,436,291,922 2016-03-31
1560 2016-04-27 3,508,456,996 -904,200 79.0854 4,436,291,922 2016-03-31
1561 2016-04-26 3,509,361,196 9,200 79.1057 4,436,291,922 2016-03-31
1562 2016-04-25 3,509,351,996 900,000 79.1055 4,436,291,922 2016-03-31
1563 2016-04-22 3,508,451,996 -10,530,000 79.0852 4,436,291,922 2016-03-31
1564 2016-04-21 3,518,981,996 220,000 79.3226 4,436,291,922 2016-03-31
1565 2016-04-20 3,518,761,996 -38,750,000 79.3176 4,436,291,922 2016-03-31
1566 2016-04-19 3,557,511,996 -10,220,000 80.1911 4,436,291,922 2016-03-31
1567 2016-04-18 3,567,731,996 2,840,000 80.4215 4,436,291,922 2016-03-31
1568 2016-04-15 3,564,891,996 570,000 80.3575 4,436,291,922 2016-03-31
1569 2016-04-14 3,564,321,996 860,900 80.3446 4,436,291,922 2016-03-31
1570 2016-04-13 3,563,461,096 330,000 80.3252 4,436,291,922 2016-03-31
1571 2016-04-12 3,563,131,096 -930,000 80.3178 4,436,291,922 2016-03-31
1572 2016-04-11 3,564,061,096 1,170,000 80.3387 4,436,291,922 2016-03-31
1573 2016-04-08 3,562,891,096 1,950,000 80.3124 4,436,291,922 2016-03-31
1574 2016-04-07 3,560,941,096 80,000 80.2684 4,436,291,922 2016-03-31
1575 2016-04-06 3,560,861,096 200,000 80.2666 4,436,291,922 2016-03-31
1576 2016-04-05 3,560,661,096 0 80.2621 4,436,291,922 2016-03-31
1577 2016-04-01 3,560,661,096 0 80.2621 4,436,291,922 2016-03-31
1578 2016-03-31 3,560,661,096 1,690,000 80.2621 4,436,291,922 2016-03-31
1579 2016-03-30 3,558,971,096 -750,000 80.2240 4,436,291,922 2016-02-29
1580 2016-03-29 3,559,721,096 150,000 80.2409 4,436,291,922 2016-02-29
1581 2016-03-24 3,559,571,096 190,000 80.2375 4,436,291,922 2016-02-29
1582 2016-03-23 3,559,381,096 510,000 80.2332 4,436,291,922 2016-02-29
1583 2016-03-22 3,558,871,096 60,000 80.2218 4,436,291,922 2016-02-29
1584 2016-03-21 3,558,811,096 -620,000 80.2204 4,436,291,922 2016-02-29
1585 2016-03-18 3,559,431,096 -219,930,000 80.2344 4,436,291,922 2016-02-29
1586 2016-03-17 3,779,361,096 -30,000 85.1919 4,436,291,922 2016-02-29
1587 2016-03-16 3,779,391,096 -90,000 85.1926 4,436,291,922 2016-02-29
1588 2016-03-15 3,779,481,096 -30,000 85.1946 4,436,291,922 2016-02-29
1589 2016-03-14 3,779,511,096 -370,000 85.1953 4,436,291,922 2016-02-29
1590 2016-03-11 3,779,881,096 30,000 85.2036 4,436,291,922 2016-02-29
1591 2016-03-10 3,779,851,096 -440,000 85.2029 4,436,291,922 2016-02-29
1592 2016-03-09 3,780,291,096 -20,000 85.2129 4,436,291,922 2016-02-29
1593 2016-03-08 3,780,311,096 0 85.2133 4,436,291,922 2016-02-29
1594 2016-03-07 3,780,311,096 -320,000 85.2133 4,436,291,922 2016-02-29
1595 2016-03-04 3,780,631,096 -2,470,000 85.2205 4,436,291,922 2016-02-29
1596 2016-03-03 3,783,101,096 1,610,000 85.2762 4,436,291,922 2016-02-29
1597 2016-03-02 3,781,491,096 48,000 85.2399 4,436,291,922 2016-02-29
1598 2016-03-01 3,781,443,096 -250,000 85.2388 4,436,291,922 2016-02-29
1599 2016-02-29 3,781,693,096 -160,000 85.2445 4,436,291,922 2016-02-29
1600 2016-02-26 3,781,853,096 -700,000 85.2481 4,436,291,922 2016-01-31
1601 2016-02-25 3,782,553,096 -300,000 85.2638 4,436,291,922 2016-01-31
1602 2016-02-24 3,782,853,096 -1,210,000 85.2706 4,436,291,922 2016-01-31
1603 2016-02-23 3,784,063,096 530,000 85.2979 4,436,291,922 2016-01-31
1604 2016-02-22 3,783,533,096 670,000 85.2859 4,436,291,922 2016-01-31
1605 2016-02-19 3,782,863,096 -100,000 85.2708 4,436,291,922 2016-01-31
1606 2016-02-18 3,782,963,096 -30,000 85.2731 4,436,291,922 2016-01-31
1607 2016-02-17 3,782,993,096 10,000 85.2738 4,436,291,922 2016-01-31
1608 2016-02-16 3,782,983,096 360,000 85.2735 4,436,291,922 2016-01-31
1609 2016-02-15 3,782,623,096 10,000 85.2654 4,436,291,922 2016-01-31
1610 2016-02-12 3,782,613,096 320,000 85.2652 4,436,291,922 2016-01-31
1611 2016-02-11 3,782,293,096 300,000 85.2580 4,436,291,922 2016-01-31
1612 2016-02-05 3,781,993,096 150,000 85.2512 4,436,291,922 2016-01-31
1613 2016-02-04 3,781,843,096 -830,000 85.2478 4,436,291,922 2016-01-31
1614 2016-02-03 3,782,673,096 -2,150,000 85.2666 4,436,291,922 2016-01-31
1615 2016-02-02 3,784,823,096 910,000 85.3150 4,436,291,922 2016-01-31
1616 2016-02-01 3,783,913,096 80,000 85.2945 4,436,291,922 2016-01-31
1617 2016-01-29 3,783,833,096 -260,000 85.2927 4,436,291,922 2016-01-22
1618 2016-01-28 3,784,093,096 -520,000 85.2986 4,436,291,922 2016-01-22
1619 2016-01-27 3,784,613,096 -160,000 85.3103 4,436,291,922 2016-01-22
1620 2016-01-26 3,784,773,096 680,000 85.3139 4,436,291,922 2016-01-22
1621 2016-01-25 3,784,093,096 -20,000 85.2986 4,436,291,922 2016-01-22
1622 2016-01-22 3,784,113,096 1,599,540,000 85.2990 4,436,291,922 2016-01-22
1623 2016-01-21 2,184,573,096 -240,000 77.0222 2,836,291,922 2015-12-31
1624 2016-01-20 2,184,813,096 670,000 77.0306 2,836,291,922 2015-12-31
1625 2016-01-19 2,184,143,096 -1,530,000 77.0070 2,836,291,922 2015-12-31
1626 2016-01-18 2,185,673,096 160,000 77.0609 2,836,291,922 2015-12-31
1627 2016-01-15 2,185,513,096 -1,605,000 77.0553 2,836,291,922 2015-12-31
1628 2016-01-14 2,187,118,096 540,000 77.1119 2,836,291,922 2015-12-31
1629 2016-01-13 2,186,578,096 990,000 77.0928 2,836,291,922 2015-12-31
1630 2016-01-12 2,185,588,096 -1,400,000 77.0579 2,836,291,922 2015-12-31
1631 2016-01-11 2,186,988,096 4,770,000 77.1073 2,836,291,922 2015-12-31
1632 2016-01-08 2,182,218,096 265,000 76.9391 2,836,291,922 2015-12-31
1633 2016-01-07 2,181,953,096 810,000 76.9298 2,836,291,922 2015-12-31
1634 2016-01-06 2,181,143,096 -190,000 76.9012 2,836,291,922 2015-12-31
1635 2016-01-05 2,181,333,096 -3,550,000 76.9079 2,836,291,922 2015-12-31
1636 2016-01-04 2,184,883,096 2,180,000 77.0331 2,836,291,922 2015-12-31
1637 2015-12-31 2,182,703,096 0 76.9562 2,836,291,922 2015-12-31
1638 2015-12-30 2,182,703,096 320,000 76.9562 2,836,291,922 2015-11-30
1639 2015-12-29 2,182,383,096 3,320,000 76.9449 2,836,291,922 2015-11-30
1640 2015-12-28 2,179,063,096 800,000 76.8279 2,836,291,922 2015-11-30
1641 2015-12-24 2,178,263,096 0 76.7997 2,836,291,922 2015-11-30
1642 2015-12-23 2,178,263,096 1,830,000 76.7997 2,836,291,922 2015-11-30
1643 2015-12-22 2,176,433,096 -240,000 76.7352 2,836,291,922 2015-11-30
1644 2015-12-21 2,176,673,096 -1,400,000 76.7436 2,836,291,922 2015-11-30
1645 2015-12-18 2,178,073,096 -10,000 76.7930 2,836,291,922 2015-11-30
1646 2015-12-17 2,178,083,096 39,170,000 76.7933 2,836,291,922 2015-11-30
1647 2015-12-16 2,138,913,096 580,000 75.4123 2,836,291,922 2015-11-30
1648 2015-12-15 2,138,333,096 320,000 75.3919 2,836,291,922 2015-11-30
1649 2015-12-14 2,138,013,096 -3,520,000 75.3806 2,836,291,922 2015-11-30
1650 2015-12-11 2,141,533,096 -1,430,000 75.5047 2,836,291,922 2015-11-30
1651 2015-12-10 2,142,963,096 3,440,000 75.5551 2,836,291,922 2015-11-30
1652 2015-12-09 2,139,523,096 3,120,009 75.4338 2,836,291,922 2015-11-30
1653 2015-12-08 2,136,403,087 10,000 75.3238 2,836,291,922 2015-11-30
1654 2015-12-07 2,136,393,087 1,430,000 75.3235 2,836,291,922 2015-11-30
1655 2015-12-04 2,134,963,087 -480,000 75.2730 2,836,291,922 2015-11-30
1656 2015-12-03 2,135,443,087 0 75.2900 2,836,291,922 2015-11-30
1657 2015-12-02 2,135,443,087 170,000 75.2900 2,836,291,922 2015-11-30
1658 2015-12-01 2,135,273,087 910,000 75.2840 2,836,291,922 2015-11-30
1659 2015-11-30 2,134,363,087 490,000 75.2519 2,836,291,922 2015-11-30
1660 2015-11-27 2,133,873,087 -3,250,000 75.2346 2,836,291,922 2015-10-31
1661 2015-11-26 2,137,123,087 -310,000 75.3492 2,836,291,922 2015-10-31
1662 2015-11-25 2,137,433,087 125,000 75.3601 2,836,291,922 2015-10-31
1663 2015-11-24 2,137,308,087 1,020,000 75.3557 2,836,291,922 2015-10-31
1664 2015-11-23 2,136,288,087 -2,380,000 75.3198 2,836,291,922 2015-10-31
1665 2015-11-20 2,138,668,087 50,000 75.4037 2,836,291,922 2015-10-31
1666 2015-11-19 2,138,618,087 160,000 75.4019 2,836,291,922 2015-10-31
1667 2015-11-18 2,138,458,087 -1,450,000 75.3963 2,836,291,922 2015-10-31
1668 2015-11-17 2,139,908,087 -955,000 75.4474 2,836,291,922 2015-10-31
1669 2015-11-16 2,140,863,087 -2,350,000 75.4811 2,836,291,922 2015-10-31
1670 2015-11-13 2,143,213,087 -930,000 75.5639 2,836,291,922 2015-10-31
1671 2015-11-12 2,144,143,087 -3,700,000 75.5967 2,836,291,922 2015-10-31
1672 2015-11-11 2,147,843,087 -250,000 75.7272 2,836,291,922 2015-10-31
1673 2015-11-10 2,148,093,087 1,070,000 75.7360 2,836,291,922 2015-10-31
1674 2015-11-09 2,147,023,087 -3,220,000 75.6982 2,836,291,922 2015-10-31
1675 2015-11-06 2,150,243,087 -740,000 75.8118 2,836,291,922 2015-10-31
1676 2015-11-05 2,150,983,087 3,250,000 75.8379 2,836,291,922 2015-10-31
1677 2015-11-04 2,147,733,087 -125,000 75.7233 2,836,291,922 2015-10-31
1678 2015-11-03 2,147,858,087 200,000 75.7277 2,836,291,922 2015-10-31
1679 2015-11-02 2,147,658,087 70,000 75.7206 2,836,291,922 2015-10-31
1680 2015-10-30 2,147,588,087 -570,000 75.7182 2,836,291,922 2015-09-30
1681 2015-10-29 2,148,158,087 95,000 75.7383 2,836,291,922 2015-09-30
1682 2015-10-28 2,148,063,087 -240,000 75.7349 2,836,291,922 2015-09-30
1683 2015-10-27 2,148,303,087 1,080,000 75.7434 2,836,291,922 2015-09-30
1684 2015-10-26 2,147,223,087 -450,000 75.7053 2,836,291,922 2015-09-30
1685 2015-10-23 2,147,673,087 -930,000 75.7212 2,836,291,922 2015-09-30
1686 2015-10-22 2,148,603,087 24,106 75.7539 2,836,291,922 2015-09-30
1687 2015-10-20 2,148,578,981 910,000 75.7531 2,836,291,922 2015-09-30
1688 2015-10-19 2,147,668,981 22,295,000 75.7210 2,836,291,922 2015-09-30
1689 2015-10-16 2,125,373,981 -410,000 74.9350 2,836,291,922 2015-09-30
1690 2015-10-15 2,125,783,981 420,000 74.9494 2,836,291,922 2015-09-30
1691 2015-10-14 2,125,363,981 1,140,000 74.9346 2,836,291,922 2015-09-30
1692 2015-10-13 2,124,223,981 200,000 74.8944 2,836,291,922 2015-09-30
1693 2015-10-12 2,124,023,981 210,000 74.8874 2,836,291,922 2015-09-30
1694 2015-10-09 2,123,813,981 -1,160,000 74.8800 2,836,291,922 2015-09-30
1695 2015-10-08 2,124,973,981 1,360,000 74.9208 2,836,291,922 2015-09-30
1696 2015-10-07 2,123,613,981 250,000 74.8729 2,836,291,922 2015-09-30
1697 2015-10-06 2,123,363,981 -240,000 74.8641 2,836,291,922 2015-09-30
1698 2015-10-05 2,123,603,981 230,000 74.8725 2,836,291,922 2015-09-30
1699 2015-10-02 2,123,373,981 -770,000 74.8644 2,836,291,922 2015-09-30
1700 2015-09-30 2,124,143,981 520,000 74.8916 2,836,291,922 2015-09-30
1701 2015-09-29 2,123,623,981 480,000 74.8733 2,836,291,922 2015-08-31
1702 2015-09-25 2,123,143,981 500,000 74.8563 2,836,291,922 2015-08-31
1703 2015-09-24 2,122,643,981 2,920,000 74.8387 2,836,291,922 2015-08-31
1704 2015-09-23 2,119,723,981 1,830,000 74.7357 2,836,291,922 2015-08-31
1705 2015-09-22 2,117,893,981 550,000 74.6712 2,836,291,922 2015-08-31
1706 2015-09-21 2,117,343,981 -1,240,000 74.6518 2,836,291,922 2015-08-31
1707 2015-09-18 2,118,583,981 -1,460,000 74.6956 2,836,291,922 2015-08-31
1708 2015-09-17 2,120,043,981 21,260,000 74.7470 2,836,291,922 2015-08-31
1709 2015-09-16 2,098,783,981 -350,000 73.9975 2,836,291,922 2015-08-31
1710 2015-09-15 2,099,133,981 790,000 74.0098 2,836,291,922 2015-08-31
1711 2015-09-14 2,098,343,981 4,070,000 73.9819 2,836,291,922 2015-08-31
1712 2015-09-11 2,094,273,981 1,330,000 73.8384 2,836,291,922 2015-08-31
1713 2015-09-10 2,092,943,981 -150,000 73.7916 2,836,291,922 2015-08-31
1714 2015-09-09 2,093,093,981 5,110,000 73.7968 2,836,291,922 2015-08-31
1715 2015-09-08 2,087,983,981 270,000 73.6167 2,836,291,922 2015-08-31
1716 2015-09-07 2,087,713,981 380,000 73.6072 2,836,291,922 2015-08-31
1717 2015-09-04 2,087,333,981 -560,000 73.5938 2,836,291,922 2015-08-31
1718 2015-09-02 2,087,893,981 420,000 73.6135 2,836,291,922 2015-08-31
1719 2015-09-01 2,087,473,981 1,510,000 73.5987 2,836,291,922 2015-08-31
1720 2015-08-31 2,085,963,981 1,800,000 73.5455 2,836,291,922 2015-08-31
1721 2015-08-28 2,084,163,981 1,000,000 73.4820 2,836,291,922 2015-08-05
1722 2015-08-27 2,083,163,981 330,000 73.4467 2,836,291,922 2015-08-05
1723 2015-08-26 2,082,833,981 5,420,000 73.4351 2,836,291,922 2015-08-05
1724 2015-08-25 2,077,413,981 53,220,000 73.2440 2,836,291,922 2015-08-05
1725 2015-08-24 2,024,193,981 -130,000 71.3676 2,836,291,922 2015-08-05
1726 2015-08-21 2,024,323,981 240,000 71.3722 2,836,291,922 2015-08-05
1727 2015-08-20 2,024,083,981 490,000 71.3637 2,836,291,922 2015-08-05
1728 2015-08-19 2,023,593,981 4,480,000 71.3465 2,836,291,922 2015-08-05
1729 2015-08-18 2,019,113,981 1,410,000 71.1885 2,836,291,922 2015-08-05
1730 2015-08-17 2,017,703,981 570,000 71.1388 2,836,291,922 2015-08-05
1731 2015-08-14 2,017,133,981 -960,000 71.1187 2,836,291,922 2015-08-05
1732 2015-08-13 2,018,093,981 1,130,000 71.1525 2,836,291,922 2015-08-05
1733 2015-08-12 2,016,963,981 -2,770,000 71.1127 2,836,291,922 2015-08-05
1734 2015-08-11 2,019,733,981 -1,500,000 71.2104 2,836,291,922 2015-08-05
1735 2015-08-10 2,021,233,981 -310,000 71.2633 2,836,291,922 2015-08-05
1736 2015-08-07 2,021,543,981 -200,700 71.2742 2,836,291,922 2015-08-05
1737 2015-08-06 2,021,744,681 -1,199,300 71.2813 2,836,291,922 2015-08-05
1738 2015-08-05 2,022,943,981 2,200,000 71.3235 2,836,291,922 2015-08-05
1739 2015-08-04 2,020,743,981 350,000 74.0847 2,727,611,922 2015-07-31
1740 2015-08-03 2,020,393,981 66,540,000 74.0719 2,727,611,922 2015-07-31
1741 2015-07-31 1,953,853,981 -4,345,000 71.6324 2,727,611,922 2015-07-31
1742 2015-07-30 1,958,198,981 34,480,000 73.6827 2,657,611,922 2015-07-29
1743 2015-07-29 1,923,718,981 15,485,000 72.3852 2,657,611,922 2015-07-29
1744 2015-07-28 1,908,233,981 1,330,000 73.1794 2,607,611,922 2015-07-16
1745 2015-07-27 1,906,903,981 3,495,000 73.1284 2,607,611,922 2015-07-16
1746 2015-07-24 1,903,408,981 2,270,000 72.9943 2,607,611,922 2015-07-16
1747 2015-07-23 1,901,138,981 108,550,000 72.9073 2,607,611,922 2015-07-16
1748 2015-07-22 1,792,588,981 2,300,000 68.7445 2,607,611,922 2015-07-16
1749 2015-07-21 1,790,288,981 960,000 68.6563 2,607,611,922 2015-07-16
1750 2015-07-20 1,789,328,981 -660,000 68.6195 2,607,611,922 2015-07-16
1751 2015-07-17 1,789,988,981 -2,220,000 68.6448 2,607,611,922 2015-07-16
1752 2015-07-16 1,792,208,981 1,520,000 68.7299 2,607,611,922 2015-07-16
1753 2015-07-15 1,790,688,981 2,950,000 71.5528 2,502,611,922 2015-06-30
1754 2015-07-14 1,787,738,981 1,580,000 71.4349 2,502,611,922 2015-06-30
1755 2015-07-13 1,786,158,981 -480,000 71.3718 2,502,611,922 2015-06-30
1756 2015-07-10 1,786,638,981 -8,830,000 71.3910 2,502,611,922 2015-06-30
1757 2015-07-09 1,795,468,981 -1,440,000 71.7438 2,502,611,922 2015-06-30
1758 2015-07-08 1,796,908,981 -11,000,000 71.8013 2,502,611,922 2015-06-30
1759 2015-07-07 1,807,908,981 -820,000 72.2409 2,502,611,922 2015-06-30
1760 2015-07-06 1,808,728,981 -14,880,000 72.2736 2,502,611,922 2015-06-30
1761 2015-07-03 1,823,608,981 3,080,000 72.8682 2,502,611,922 2015-06-30
1762 2015-07-02 1,820,528,981 -9,430,000 72.7452 2,502,611,922 2015-06-30
1763 2015-06-30 1,829,958,981 39,380,000 73.1220 2,502,611,922 2015-06-30
1764 2015-06-29 1,790,578,981 100,640,000 71.5484 2,502,611,922 2015-05-31
1765 2015-06-26 1,689,938,981 7,740,000 67.5270 2,502,611,922 2015-05-31
1766 2015-06-25 1,682,198,981 -760,000 67.2177 2,502,611,922 2015-05-31
1767 2015-06-24 1,682,958,981 33,225,000 67.2481 2,502,611,922 2015-05-31
1768 2015-06-23 1,649,733,981 4,479,700 65.9205 2,502,611,922 2015-05-31
1769 2015-06-22 1,645,254,281 -18,859,700 65.7415 2,502,611,922 2015-05-31
1770 2015-06-19 1,664,113,981 240,000 66.4951 2,502,611,922 2015-05-31
1771 2015-06-18 1,663,873,981 -3,290,000 66.4855 2,502,611,922 2015-05-31
1772 2015-06-17 1,667,163,981 -1,370,000 66.6170 2,502,611,922 2015-05-31
1773 2015-06-16 1,668,533,981 -10,000 66.6717 2,502,611,922 2015-05-31
1774 2015-06-15 1,668,543,981 32,750,000 66.6721 2,502,611,922 2015-05-31
1775 2015-06-12 1,635,793,981 -3,870,000 65.3635 2,502,611,922 2015-05-31
1776 2015-06-11 1,639,663,981 -3,940,000 65.5181 2,502,611,922 2015-05-31
1777 2015-06-10 1,643,603,981 -2,280,000 65.6755 2,502,611,922 2015-05-31
1778 2015-06-09 1,645,883,981 -5,100,000 65.7666 2,502,611,922 2015-05-31
1779 2015-06-08 1,650,983,981 -9,550,000 65.9704 2,502,611,922 2015-05-31
1780 2015-06-05 1,660,533,981 3,685,000 66.3520 2,502,611,922 2015-05-31
1781 2015-06-04 1,656,848,981 -2,560,000 66.2048 2,502,611,922 2015-05-31
1782 2015-06-03 1,659,408,981 -3,825,005 66.3071 2,502,611,922 2015-05-31
1783 2015-06-02 1,663,233,986 6,065,000 66.4599 2,502,611,922 2015-05-31
1784 2015-06-01 1,657,168,986 -23,050,000 66.2176 2,502,611,922 2015-05-31
1785 2015-05-29 1,680,218,986 -16,890,000 67.1386 2,502,611,922 2015-04-30
1786 2015-05-28 1,697,108,986 4,720,000 67.8135 2,502,611,922 2015-04-30
1787 2015-05-27 1,692,388,986 -8,970,000 67.6249 2,502,611,922 2015-04-30
1788 2015-05-26 1,701,358,986 -14,790,000 67.9833 2,502,611,922 2015-04-30
1789 2015-05-22 1,716,148,986 4,428,000 68.5743 2,502,611,922 2015-04-30
1790 2015-05-21 1,711,720,986 610,000 68.3974 2,502,611,922 2015-04-30
1791 2015-05-20 1,711,110,986 -10,820,300 68.3730 2,502,611,922 2015-04-30
1792 2015-05-19 1,721,931,286 -6,069,700 68.8054 2,502,611,922 2015-04-30
1793 2015-05-18 1,728,000,986 -14,480,000 69.0479 2,502,611,922 2015-04-30
1794 2015-05-15 1,742,480,986 -2,930,200 69.6265 2,502,611,922 2015-04-30
1795 2015-05-14 1,745,411,186 1,310,200 69.7436 2,502,611,922 2015-04-30
1796 2015-05-13 1,744,100,986 48,853,836 69.6912 2,502,611,922 2015-04-30
1797 2015-05-12 1,695,247,150 39,141,918 67.7391 2,502,611,922 2015-04-30
1798 2015-05-11 1,656,105,232 -6,885,000 66.1751 2,502,611,922 2015-04-30
1799 2015-05-08 1,662,990,232 -22,860,000 66.4502 2,502,611,922 2015-04-30
1800 2015-05-07 1,685,850,232 -20,420,000 67.3636 2,502,611,922 2015-04-30
1801 2015-05-06 1,706,270,232 -69,303,836 68.1796 2,502,611,922 2015-04-30
1802 2015-05-05 1,775,574,068 -13,580,000 70.9488 2,502,611,922 2015-04-30
1803 2015-05-04 1,789,154,068 -15,320,000 71.4915 2,502,611,922 2015-04-30
1804 2015-04-30 1,804,474,068 -16,590,000 72.1036 2,502,611,922 2015-04-30
1805 2015-04-29 1,821,064,068 227,763,836 72.7665 2,502,611,922 2015-03-31
1806 2015-04-28 1,593,300,232 -16,065,000 63.6655 2,502,611,922 2015-03-31
1807 2015-04-27 1,609,365,232 396,610,000 64.3074 2,502,611,922 2015-03-31
1808 2015-04-24 1,212,755,232 12,665,000 48.4596 2,502,611,922 2015-03-31
1809 2015-04-23 1,200,090,232 5,760,000 47.9535 2,502,611,922 2015-03-31
1810 2015-04-22 1,194,330,232 139,988 47.7233 2,502,611,922 2015-03-31
1811 2015-04-21 1,194,190,244 -195,000 47.7178 2,502,611,922 2015-03-31
1812 2015-04-20 1,194,385,244 -4,285,000 47.7255 2,502,611,922 2015-03-31
1813 2015-04-17 1,198,670,244 -3,970,000 47.8968 2,502,611,922 2015-03-31
1814 2015-04-16 1,202,640,244 -8,940,000 48.0554 2,502,611,922 2015-03-31
1815 2015-04-15 1,211,580,244 -4,180,000 48.4126 2,502,611,922 2015-03-31
1816 2015-04-14 1,215,760,244 -3,250,000 48.5797 2,502,611,922 2015-03-31
1817 2015-04-13 1,219,010,244 2,050,000 48.7095 2,502,611,922 2015-03-31
1818 2015-04-10 1,216,960,244 -6,590,000 48.6276 2,502,611,922 2015-03-31
1819 2015-04-09 1,223,550,244 4,855,000 48.8909 2,502,611,922 2015-03-31
1820 2015-04-08 1,218,695,244 4,335,000 48.6969 2,502,611,922 2015-03-31
1821 2015-04-02 1,214,360,244 -535,000 48.5237 2,502,611,922 2015-03-31
1822 2015-04-01 1,214,895,244 -605,000 48.5451 2,502,611,922 2015-03-31
1823 2015-03-31 1,215,500,244 -2,140,000 48.5693 2,502,611,922 2015-03-31
1824 2015-03-30 1,217,640,244 -3,520,000 48.6548 2,502,611,922 2015-02-28
1825 2015-03-27 1,221,160,244 -2,950,000 48.7954 2,502,611,922 2015-02-28
1826 2015-03-26 1,224,110,244 800,000 48.9133 2,502,611,922 2015-02-28
1827 2015-03-25 1,223,310,244 -1,090,000 48.8813 2,502,611,922 2015-02-28
1828 2015-03-24 1,224,400,244 -4,190,000 48.9249 2,502,611,922 2015-02-28
1829 2015-03-23 1,228,590,244 -90,000 49.0923 2,502,611,922 2015-02-28
1830 2015-03-20 1,228,680,244 70,000 49.0959 2,502,611,922 2015-02-28
1831 2015-03-19 1,228,610,244 -570,000 49.0931 2,502,611,922 2015-02-28
1832 2015-03-18 1,229,180,244 -2,510,000 49.1159 2,502,611,922 2015-02-28
1833 2015-03-17 1,231,690,244 -1,490,000 49.2162 2,502,611,922 2015-02-28
1834 2015-03-16 1,233,180,244 -960,000 49.2757 2,502,611,922 2015-02-28
1835 2015-03-13 1,234,140,244 -900,000 49.3141 2,502,611,922 2015-02-28
1836 2015-03-12 1,235,040,244 -900,000 49.3501 2,502,611,922 2015-02-28
1837 2015-03-11 1,235,940,244 -1,100,000 49.3860 2,502,611,922 2015-02-28
1838 2015-03-10 1,237,040,244 1,895,000 49.4300 2,502,611,922 2015-02-28
1839 2015-03-09 1,235,145,244 -990,000 49.3542 2,502,611,922 2015-02-28
1840 2015-03-06 1,236,135,244 6,090,000 49.3938 2,502,611,922 2015-02-28
1841 2015-03-05 1,230,045,244 810,000 49.1505 2,502,611,922 2015-02-28
1842 2015-03-04 1,229,235,244 -1,270,000 49.1181 2,502,611,922 2015-02-28
1843 2015-03-03 1,230,505,244 -80,000 49.1688 2,502,611,922 2015-02-28
1844 2015-03-02 1,230,585,244 265,000 49.1720 2,502,611,922 2015-02-28
1845 2015-02-27 1,230,320,244 -200,000 49.1614 2,502,611,922 2015-01-31
1846 2015-02-26 1,230,520,244 -120,000 49.1694 2,502,611,922 2015-01-31
1847 2015-02-25 1,230,640,244 -160,000 49.1742 2,502,611,922 2015-01-31
1848 2015-02-24 1,230,800,244 285,000 49.1806 2,502,611,922 2015-01-31
1849 2015-02-23 1,230,515,244 -220,000 49.1692 2,502,611,922 2015-01-31
1850 2015-02-18 1,230,735,244 0 49.1780 2,502,611,922 2015-01-31
1851 2015-02-17 1,230,735,244 4,670,000 49.1780 2,502,611,922 2015-01-31
1852 2015-02-16 1,226,065,244 -990,000 48.9914 2,502,611,922 2015-01-31
1853 2015-02-13 1,227,055,244 840,000 49.0310 2,502,611,922 2015-01-31
1854 2015-02-12 1,226,215,244 -1,525,000 48.9974 2,502,611,922 2015-01-31
1855 2015-02-11 1,227,740,244 29,998 49.0584 2,502,611,922 2015-01-31
1856 2015-02-10 1,227,710,246 660,000 49.0572 2,502,611,922 2015-01-31
1857 2015-02-09 1,227,050,246 640,000 49.0308 2,502,611,922 2015-01-31
1858 2015-02-06 1,226,410,246 1,270,000 49.0052 2,502,611,922 2015-01-31
1859 2015-02-05 1,225,140,246 -2,110,000 48.9545 2,502,611,922 2015-01-31
1860 2015-02-04 1,227,250,246 1,100,000 49.0388 2,502,611,922 2015-01-31
1861 2015-02-03 1,226,150,246 -50,000 48.9948 2,502,611,922 2015-01-31
1862 2015-02-02 1,226,200,246 -330,000 48.9968 2,502,611,922 2015-01-31
1863 2015-01-30 1,226,530,246 -1,280,000 49.0100 2,502,611,922 2014-12-31
1864 2015-01-29 1,227,810,246 -1,750,000 49.0612 2,502,611,922 2014-12-31
1865 2015-01-28 1,229,560,246 -2,280,000 49.1311 2,502,611,922 2014-12-31
1866 2015-01-27 1,231,840,246 -340,000 49.2222 2,502,611,922 2014-12-31
1867 2015-01-26 1,232,180,246 -370,000 49.2358 2,502,611,922 2014-12-31
1868 2015-01-23 1,232,550,246 560,000 49.2506 2,502,611,922 2014-12-31
1869 2015-01-22 1,231,990,246 -1,020,000 49.2282 2,502,611,922 2014-12-31
1870 2015-01-21 1,233,010,246 2,940,000 49.2689 2,502,611,922 2014-12-31
1871 2015-01-20 1,230,070,246 -2,530,000 49.1515 2,502,611,922 2014-12-31
1872 2015-01-19 1,232,600,246 8,480,000 49.2526 2,502,611,922 2014-12-31
1873 2015-01-16 1,224,120,246 -2,270,000 48.9137 2,502,611,922 2014-12-31
1874 2015-01-15 1,226,390,246 -2,990,000 49.0044 2,502,611,922 2014-12-31
1875 2015-01-14 1,229,380,246 -14,380,000 49.1239 2,502,611,922 2014-12-31
1876 2015-01-13 1,243,760,246 -3,770,000 49.6985 2,502,611,922 2014-12-31
1877 2015-01-12 1,247,530,246 -1,500,000 49.8491 2,502,611,922 2014-12-31
1878 2015-01-09 1,249,030,246 -2,930,000 49.9091 2,502,611,922 2014-12-31
1879 2015-01-08 1,251,960,246 1,610,000 50.0261 2,502,611,922 2014-12-31
1880 2015-01-07 1,250,350,246 -2,795,000 49.9618 2,502,611,922 2014-12-31
1881 2015-01-06 1,253,145,246 -10,810,000 50.0735 2,502,611,922 2014-12-31
1882 2015-01-05 1,263,955,246 -11,822,000 50.5054 2,502,611,922 2014-12-31
1883 2015-01-02 1,275,777,246 5,075,000 50.9778 2,502,611,922 2014-12-31
1884 2014-12-31 1,270,702,246 0 50.7750 2,502,611,922 2014-12-31
1885 2014-12-30 1,270,702,246 7,540,000 50.7750 2,502,611,922 2014-12-23
1886 2014-12-29 1,263,162,246 20,762,968 50.4738 2,502,611,922 2014-12-23
1887 2014-12-24 1,242,399,278 0 49.6441 2,502,611,922 2014-12-23
1888 2014-12-23 1,242,399,278 378,642,770 49.6441 2,502,611,922 2014-12-23
1889 2014-12-22 863,756,508 20,010,000 51.7713 1,668,407,948 2014-11-30
1890 2014-12-19 843,746,508 790,000 50.5720 1,668,407,948 2014-11-30
1891 2014-12-18 842,956,508 -3,520,000 50.5246 1,668,407,948 2014-11-30
1892 2014-12-17 846,476,508 -3,720,000 50.7356 1,668,407,948 2014-11-30
1893 2014-12-16 850,196,508 14,642,000 50.9586 1,668,407,948 2014-11-30
1894 2014-12-15 835,554,508 -830,000 50.0809 1,668,407,948 2014-11-30
1895 2014-12-12 836,384,508 180,000 50.1307 1,668,407,948 2014-11-30
1896 2014-12-11 836,204,508 -4,760,000 50.1199 1,668,407,948 2014-11-30
1897 2014-12-10 840,964,508 -4,860,000 50.4052 1,668,407,948 2014-11-30
1898 2014-12-09 845,824,508 400,000 50.6965 1,668,407,948 2014-11-30
1899 2014-12-08 845,424,508 1,130,000 50.6725 1,668,407,948 2014-11-30
1900 2014-12-05 844,294,508 -1,040,000 50.6048 1,668,407,948 2014-11-30
1901 2014-12-04 845,334,508 -228,000 50.6671 1,668,407,948 2014-11-30
1902 2014-12-03 845,562,508 -4,760,000 50.6808 1,668,407,948 2014-11-30
1903 2014-12-02 850,322,508 -5,220,000 50.9661 1,668,407,948 2014-11-30
1904 2014-12-01 855,542,508 -19,740,000 51.2790 1,668,407,948 2014-11-30
1905 2014-11-28 875,282,508 -1,110,000 52.4621 1,668,407,948 2014-10-31
1906 2014-11-27 876,392,508 -910,000 52.5287 1,668,407,948 2014-10-31
1907 2014-11-26 877,302,508 1,240,000 52.5832 1,668,407,948 2014-10-31
1908 2014-11-25 876,062,508 1,780,633 52.5089 1,668,407,948 2014-10-31
1909 2014-11-24 874,281,875 -197,300 52.4022 1,668,407,948 2014-10-31
1910 2014-11-21 874,479,175 5,360,000 52.4140 1,668,407,948 2014-10-31
1911 2014-11-20 869,119,175 -1,280,000 52.0927 1,668,407,948 2014-10-31
1912 2014-11-19 870,399,175 0 52.1694 1,668,407,948 2014-10-31
1913 2014-11-18 870,399,175 11,410,000 52.1694 1,668,407,948 2014-10-31
1914 2014-11-17 858,989,175 2,006,666 51.4856 1,668,407,948 2014-10-31
1915 2014-11-14 856,982,509 -3,430,000 51.3653 1,668,407,948 2014-10-31
1916 2014-11-13 860,412,509 1,040,000 51.5709 1,668,407,948 2014-10-31
1917 2014-11-12 859,372,509 -2,760,000 51.5085 1,668,407,948 2014-10-31
1918 2014-11-11 862,132,509 -1,030,000 51.6740 1,668,407,948 2014-10-31
1919 2014-11-10 863,162,509 -700,000 51.7357 1,668,407,948 2014-10-31
1920 2014-11-07 863,862,509 -4,876,667 51.7777 1,668,407,948 2014-10-31
1921 2014-11-06 868,739,176 23,280,000 52.0699 1,668,407,948 2014-10-31
1922 2014-11-05 845,459,176 -950,000 50.6746 1,668,407,948 2014-10-31
1923 2014-11-04 846,409,176 -9,015,348 50.7315 1,668,407,948 2014-10-31
1924 2014-11-03 855,424,524 -1,400,000 51.2719 1,668,407,948 2014-10-31
1925 2014-10-31 856,824,524 340,000 51.3558 1,668,407,948 2014-10-31
1926 2014-10-30 856,484,524 8,390,000 51.3354 1,668,407,948 2014-09-30
1927 2014-10-29 848,094,524 490,000 50.8326 1,668,407,948 2014-09-30
1928 2014-10-28 847,604,524 -810,000 50.8032 1,668,407,948 2014-09-30
1929 2014-10-27 848,414,524 -2,650,000 50.8517 1,668,407,948 2014-09-30
1930 2014-10-24 851,064,524 290,000 51.0106 1,668,407,948 2014-09-30
1931 2014-10-23 850,774,524 3,020,000 50.9932 1,668,407,948 2014-09-30
1932 2014-10-22 847,754,524 370,000 50.8122 1,668,407,948 2014-09-30
1933 2014-10-21 847,384,524 -10,000 50.7900 1,668,407,948 2014-09-30
1934 2014-10-20 847,394,524 50,000 50.7906 1,668,407,948 2014-09-30
1935 2014-10-17 847,344,524 -400,000 50.7876 1,668,407,948 2014-09-30
1936 2014-10-16 847,744,524 -440,000 50.8116 1,668,407,948 2014-09-30
1937 2014-10-15 848,184,524 -290,000 50.8380 1,668,407,948 2014-09-30
1938 2014-10-14 848,474,524 0 50.8553 1,668,407,948 2014-09-30
1939 2014-10-13 848,474,524 0 50.8553 1,668,407,948 2014-09-30
1940 2014-10-10 848,474,524 80,000 50.8553 1,668,407,948 2014-09-30
1941 2014-10-09 848,394,524 -800,000 50.8505 1,668,407,948 2014-09-30
1942 2014-10-08 849,194,524 430,000 50.8985 1,668,407,948 2014-09-30
1943 2014-10-07 848,764,524 150,000 50.8727 1,668,407,948 2014-09-30
1944 2014-10-06 848,614,524 30,000 50.8637 1,668,407,948 2014-09-30
1945 2014-10-03 848,584,524 540,000 50.8619 1,668,407,948 2014-09-30
1946 2014-09-30 848,044,524 750,000 50.8296 1,668,407,948 2014-09-30
1947 2014-09-29 847,294,524 -640,000 50.7846 1,668,407,948 2014-08-31
1948 2014-09-26 847,934,524 1,130,000 50.8230 1,668,407,948 2014-08-31
1949 2014-09-25 846,804,524 690,000 50.7552 1,668,407,948 2014-08-31
1950 2014-09-24 846,114,524 -2,610,000 50.7139 1,668,407,948 2014-08-31
1951 2014-09-23 848,724,524 1,960,000 50.8703 1,668,407,948 2014-08-31
1952 2014-09-22 846,764,524 -258,013,836 50.7528 1,668,407,948 2014-08-31
1953 2014-09-19 1,104,778,360 -910,000 66.2175 1,668,407,948 2014-08-31
1954 2014-09-18 1,105,688,360 610,000 66.2721 1,668,407,948 2014-08-31
1955 2014-09-17 1,105,078,360 -1,070,305 66.2355 1,668,407,948 2014-08-31
1956 2014-09-16 1,106,148,665 60,000 66.2997 1,668,407,948 2014-08-31
1957 2014-09-15 1,106,088,665 840,000 66.2961 1,668,407,948 2014-08-31
1958 2014-09-12 1,105,248,665 350,000 66.2457 1,668,407,948 2014-08-31
1959 2014-09-11 1,104,898,665 -30,000 66.2247 1,668,407,948 2014-08-31
1960 2014-09-10 1,104,928,665 -10,000 66.2265 1,668,407,948 2014-08-31
1961 2014-09-08 1,104,938,665 -1,650,000 66.2271 1,668,407,948 2014-08-31
1962 2014-09-05 1,106,588,665 2,170,000 66.3260 1,668,407,948 2014-08-31
1963 2014-09-04 1,104,418,665 50,000 66.1960 1,668,407,948 2014-08-31
1964 2014-09-03 1,104,368,665 180,000 66.1930 1,668,407,948 2014-08-31
1965 2014-09-02 1,104,188,665 -170,000 66.1822 1,668,407,948 2014-08-31
1966 2014-09-01 1,104,358,665 340,000 66.1924 1,668,407,948 2014-08-31
1967 2014-08-29 1,104,018,665 -1,730,000 66.1720 1,668,407,948 2014-07-31
1968 2014-08-28 1,105,748,665 610,000 66.2757 1,668,407,948 2014-07-31
1969 2014-08-27 1,105,138,665 -290,000 66.2391 1,668,407,948 2014-07-31
1970 2014-08-26 1,105,428,665 -280,000 66.2565 1,668,407,948 2014-07-31
1971 2014-08-25 1,105,708,665 -80,000 66.2733 1,668,407,948 2014-07-31
1972 2014-08-22 1,105,788,665 220,000 66.2781 1,668,407,948 2014-07-31
1973 2014-08-21 1,105,568,665 -140,000 66.2649 1,668,407,948 2014-07-31
1974 2014-08-20 1,105,708,665 -160,000 66.2733 1,668,407,948 2014-07-31
1975 2014-08-19 1,105,868,665 1,530,000 66.2829 1,668,407,948 2014-07-31
1976 2014-08-18 1,104,338,665 260,000 66.1912 1,668,407,948 2014-07-31
1977 2014-08-15 1,104,078,665 -360,000 66.1756 1,668,407,948 2014-07-31
1978 2014-08-14 1,104,438,665 1,910,000 66.1972 1,668,407,948 2014-07-31
1979 2014-08-13 1,102,528,665 -140,000 66.0827 1,668,407,948 2014-07-31
1980 2014-08-12 1,102,668,665 520,000 66.0911 1,668,407,948 2014-07-31
1981 2014-08-11 1,102,148,665 -2,020,000 66.0599 1,668,407,948 2014-07-31
1982 2014-08-08 1,104,168,665 -840,000 66.1810 1,668,407,948 2014-07-31
1983 2014-08-07 1,105,008,665 -490,000 66.2313 1,668,407,948 2014-07-31
1984 2014-08-06 1,105,498,665 460,000 66.2607 1,668,407,948 2014-07-31
1985 2014-08-05 1,105,038,665 700,000 66.2331 1,668,407,948 2014-07-31
1986 2014-08-04 1,104,338,665 -1,080,000 66.1912 1,668,407,948 2014-07-31
1987 2014-08-01 1,105,418,665 6,680,000 66.2559 1,668,407,948 2014-07-31
1988 2014-07-31 1,098,738,665 -380,000 65.8555 1,668,407,948 2014-07-31
1989 2014-07-30 1,099,118,665 -3,950,000 65.8783 1,668,407,948 2014-06-30
1990 2014-07-29 1,103,068,665 -1,690,000 66.1150 1,668,407,948 2014-06-30
1991 2014-07-28 1,104,758,665 8,280,000 66.2163 1,668,407,948 2014-06-30
1992 2014-07-25 1,096,478,665 300,000 65.7201 1,668,407,948 2014-06-30
1993 2014-07-24 1,096,178,665 880,000 65.7021 1,668,407,948 2014-06-30
1994 2014-07-23 1,095,298,665 800,000 65.6493 1,668,407,948 2014-06-30
1995 2014-07-22 1,094,498,665 180,000 65.6014 1,668,407,948 2014-06-30
1996 2014-07-21 1,094,318,665 -1,560,000 65.5906 1,668,407,948 2014-06-30
1997 2014-07-18 1,095,878,665 -1,180,000 65.6841 1,668,407,948 2014-06-30
1998 2014-07-17 1,097,058,665 -1,860,000 65.7548 1,668,407,948 2014-06-30
1999 2014-07-16 1,098,918,665 -370,000 65.8663 1,668,407,948 2014-06-30
2000 2014-07-15 1,099,288,665 -7,150,000 65.8885 1,668,407,948 2014-06-30
2001 2014-07-14 1,106,438,665 -2,390,000 66.3170 1,668,407,948 2014-06-30
2002 2014-07-11 1,108,828,665 -1,220,000 66.4603 1,668,407,948 2014-06-30
2003 2014-07-10 1,110,048,665 -1,940,000 66.5334 1,668,407,948 2014-06-30
2004 2014-07-09 1,111,988,665 -6,810,000 66.6497 1,668,407,948 2014-06-30
2005 2014-07-08 1,118,798,665 2,420,000 67.0579 1,668,407,948 2014-06-30
2006 2014-07-07 1,116,378,665 10,000 66.9128 1,668,407,948 2014-06-30
2007 2014-07-04 1,116,368,665 -1,070,000 66.9122 1,668,407,948 2014-06-30
2008 2014-07-03 1,117,438,665 -1,250,000 66.9763 1,668,407,948 2014-06-30
2009 2014-07-02 1,118,688,665 -11,680,000 67.0513 1,668,407,948 2014-06-30
2010 2014-06-30 1,130,368,665 1,350,000 67.7513 1,668,407,948 2014-06-30
2011 2014-06-27 1,129,018,665 -6,540,000 67.6704 1,668,407,948 2014-05-31
2012 2014-06-26 1,135,558,665 -1,210,000 68.0624 1,668,407,948 2014-05-31
2013 2014-06-25 1,136,768,665 -940,000 68.1349 1,668,407,948 2014-05-31
2014 2014-06-24 1,137,708,665 -3,680,000 68.1913 1,668,407,948 2014-05-31
2015 2014-06-23 1,141,388,665 -13,610,000 68.4118 1,668,407,948 2014-05-31
2016 2014-06-20 1,154,998,665 -1,140,000 69.2276 1,668,407,948 2014-05-31
2017 2014-06-19 1,156,138,665 -3,050,000 69.2959 1,668,407,948 2014-05-31
2018 2014-06-18 1,159,188,665 -1,340,000 69.4787 1,668,407,948 2014-05-31
2019 2014-06-17 1,160,528,665 2,550,000 69.5590 1,668,407,948 2014-05-31
2020 2014-06-16 1,157,978,665 68,370,000 69.4062 1,668,407,948 2014-05-31
2021 2014-06-13 1,089,608,665 -800,000 65.3083 1,668,407,948 2014-05-31
2022 2014-06-12 1,090,408,665 2,310,000 65.3562 1,668,407,948 2014-05-31
2023 2014-06-11 1,088,098,665 -1,750,000 65.2178 1,668,407,948 2014-05-31
2024 2014-06-10 1,089,848,665 6,430,000 65.3227 1,668,407,948 2014-05-31
2025 2014-06-09 1,083,418,665 2,500,000 64.9373 1,668,407,948 2014-05-31
2026 2014-06-06 1,080,918,665 -400,000 64.7874 1,668,407,948 2014-05-31
2027 2014-06-05 1,081,318,665 10,830,000 64.8114 1,668,407,948 2014-05-31
2028 2014-06-04 1,070,488,665 880,000 64.1623 1,668,407,948 2014-05-31
2029 2014-06-03 1,069,608,665 -8,460,000 64.1095 1,668,407,948 2014-05-31
2030 2014-05-30 1,078,068,665 -13,750,000 64.6166 1,668,407,948 2014-04-30
2031 2014-05-29 1,091,818,665 490,000 65.4407 1,668,407,948 2014-04-30
2032 2014-05-28 1,091,328,665 -740,000 65.4114 1,668,407,948 2014-04-30
2033 2014-05-27 1,092,068,665 890,000 65.4557 1,668,407,948 2014-04-30
2034 2014-05-26 1,091,178,665 970,000 65.4024 1,668,407,948 2014-04-30
2035 2014-05-23 1,090,208,665 -20,000 65.3443 1,668,407,948 2014-04-30
2036 2014-05-22 1,090,228,665 -20,000 65.3454 1,668,407,948 2014-04-30
2037 2014-05-21 1,090,248,665 190,000 65.3466 1,668,407,948 2014-04-30
2038 2014-05-20 1,090,058,665 50,000 65.3353 1,668,407,948 2014-04-30
2039 2014-05-19 1,090,008,665 -690,000 65.3323 1,668,407,948 2014-04-30
2040 2014-05-16 1,090,698,665 810,000 65.3736 1,668,407,948 2014-04-30
2041 2014-05-15 1,089,888,665 -2,130,000 65.3251 1,668,407,948 2014-04-30
2042 2014-05-14 1,092,018,665 -60,000 65.4527 1,668,407,948 2014-04-30
2043 2014-05-13 1,092,078,665 530,000 65.4563 1,668,407,948 2014-04-30
2044 2014-05-12 1,091,548,665 -2,800,000 65.4246 1,668,407,948 2014-04-30
2045 2014-05-10 1,094,348,665 0 65.5924 1,668,407,948 2014-04-30
2046 2014-05-09 1,094,348,665 -600,000 65.5924 1,668,407,948 2014-04-30
2047 2014-05-08 1,094,948,665 960,000 65.6284 1,668,407,948 2014-04-30
2048 2014-05-07 1,093,988,665 220,000 65.5708 1,668,407,948 2014-04-30
2049 2014-05-05 1,093,768,665 -1,220,000 65.5576 1,668,407,948 2014-04-30
2050 2014-05-02 1,094,988,665 -1,550,000 65.6308 1,668,407,948 2014-04-30
2051 2014-04-30 1,096,538,665 -1,800,000 65.7237 1,668,407,948 2014-04-30
2052 2014-04-29 1,098,338,665 2,100,000 78.9940 1,390,407,948 2014-03-31
2053 2014-04-28 1,096,238,665 1,490,000 78.8430 1,390,407,948 2014-03-31
2054 2014-04-25 1,094,748,665 -250,000 78.7358 1,390,407,948 2014-03-31
2055 2014-04-24 1,094,998,665 0 78.7538 1,390,407,948 2014-03-31
2056 2014-04-23 1,094,998,665 -2,950,000 78.7538 1,390,407,948 2014-03-31
2057 2014-04-22 1,097,948,665 -2,360,000 78.9659 1,390,407,948 2014-03-31
2058 2014-04-17 1,100,308,665 440,000 79.1357 1,390,407,948 2014-03-31
2059 2014-04-16 1,099,868,665 -8,330,000 79.1040 1,390,407,948 2014-03-31
2060 2014-04-15 1,108,198,665 510,000 79.7031 1,390,407,948 2014-03-31
2061 2014-04-14 1,107,688,665 -6,750,000 79.6665 1,390,407,948 2014-03-31
2062 2014-04-11 1,114,438,665 -15,650,000 80.1519 1,390,407,948 2014-03-31
2063 2014-04-10 1,130,088,665 376,666 81.2775 1,390,407,948 2014-03-31
2064 2014-04-09 1,129,711,999 10,390,000 81.2504 1,390,407,948 2014-03-31
2065 2014-04-08 1,119,321,999 75,614,666 80.5031 1,390,407,948 2014-03-31
2066 2014-04-07 1,043,707,333 -860,000 75.0648 1,390,407,948 2014-03-31
2067 2014-04-04 1,044,567,333 -4,910,000 75.1267 1,390,407,948 2014-03-31
2068 2014-04-03 1,049,477,333 7,960,000 75.4798 1,390,407,948 2014-03-31
2069 2014-04-02 1,041,517,333 -2,820,000 74.9073 1,390,407,948 2014-03-31
2070 2014-04-01 1,044,337,333 380,000 75.1101 1,390,407,948 2014-03-31
2071 2014-03-31 1,043,957,333 -1,290,000 75.0828 1,390,407,948 2014-03-31
2072 2014-03-28 1,045,247,333 -480,000 75.1756 1,390,407,948 2014-02-28
2073 2014-03-27 1,045,727,333 -460,000 75.2101 1,390,407,948 2014-02-28
2074 2014-03-26 1,046,187,333 710,000 75.2432 1,390,407,948 2014-02-28
2075 2014-03-25 1,045,477,333 20,000 75.1921 1,390,407,948 2014-02-28
2076 2014-03-24 1,045,457,333 -5,570,000 75.1907 1,390,407,948 2014-02-28
2077 2014-03-21 1,051,027,333 -4,800,000 75.5913 1,390,407,948 2014-02-28
2078 2014-03-20 1,055,827,333 220,000 75.9365 1,390,407,948 2014-02-28
2079 2014-03-19 1,055,607,333 390,000 75.9207 1,390,407,948 2014-02-28
2080 2014-03-18 1,055,217,333 -20,000 75.8926 1,390,407,948 2014-02-28
2081 2014-03-17 1,055,237,333 -2,030,000 75.8941 1,390,407,948 2014-02-28
2082 2014-03-14 1,057,267,333 -1,140,000 76.0401 1,390,407,948 2014-02-28
2083 2014-03-13 1,058,407,333 -710,000 76.1221 1,390,407,948 2014-02-28
2084 2014-03-12 1,059,117,333 -500,000 76.1731 1,390,407,948 2014-02-28
2085 2014-03-11 1,059,617,333 110,000 76.2091 1,390,407,948 2014-02-28
2086 2014-03-10 1,059,507,333 -1,460,000 76.2012 1,390,407,948 2014-02-28
2087 2014-03-07 1,060,967,333 -1,010,000 76.3062 1,390,407,948 2014-02-28
2088 2014-03-06 1,061,977,333 -380,000 76.3788 1,390,407,948 2014-02-28
2089 2014-03-05 1,062,357,333 -1,980,000 76.4062 1,390,407,948 2014-02-28
2090 2014-03-04 1,064,337,333 -1,210,000 76.5486 1,390,407,948 2014-02-28
2091 2014-03-03 1,065,547,333 130,000 76.6356 1,390,407,948 2014-02-28
2092 2014-02-28 1,065,417,333 -110,000 76.6262 1,390,407,948 2014-02-28
2093 2014-02-27 1,065,527,333 290,000 76.6342 1,390,407,948 2014-01-31
2094 2014-02-26 1,065,237,333 -610,000 76.6133 1,390,407,948 2014-01-31
2095 2014-02-25 1,065,847,333 -540,000 76.6572 1,390,407,948 2014-01-31
2096 2014-02-24 1,066,387,333 60,000 76.6960 1,390,407,948 2014-01-31
2097 2014-02-21 1,066,327,333 70,000 76.6917 1,390,407,948 2014-01-31
2098 2014-02-20 1,066,257,333 -626,667 76.6867 1,390,407,948 2014-01-31
2099 2014-02-19 1,066,884,000 -90,000 76.7317 1,390,407,948 2014-01-31
2100 2014-02-18 1,066,974,000 90,000 76.7382 1,390,407,948 2014-01-31
2101 2014-02-17 1,066,884,000 110,000 76.7317 1,390,407,948 2014-01-31
2102 2014-02-14 1,066,774,000 170,000 76.7238 1,390,407,948 2014-01-31
2103 2014-02-13 1,066,604,000 0 76.7116 1,390,407,948 2014-01-31
2104 2014-02-12 1,066,604,000 0 76.7116 1,390,407,948 2014-01-31
2105 2014-02-11 1,066,604,000 -120,000 76.7116 1,390,407,948 2014-01-31
2106 2014-02-10 1,066,724,000 -270,000 76.7202 1,390,407,948 2014-01-31
2107 2014-02-07 1,066,994,000 -9,950 76.7396 1,390,407,948 2014-01-31
2108 2014-02-06 1,067,003,950 90,000 76.7404 1,390,407,948 2014-01-31
2109 2014-02-05 1,066,913,950 -10,000 76.7339 1,390,407,948 2014-01-31
2110 2014-02-04 1,066,923,950 -1,400,000 76.7346 1,390,407,948 2014-01-31
2111 2014-01-30 1,068,323,950 0 76.8353 1,390,407,948 2013-12-31
2112 2014-01-29 1,068,323,950 180,000 76.8353 1,390,407,948 2013-12-31
2113 2014-01-28 1,068,143,950 -30,000 76.8223 1,390,407,948 2013-12-31
2114 2014-01-27 1,068,173,950 -950,000 76.8245 1,390,407,948 2013-12-31
2115 2014-01-24 1,069,123,950 -170,000 76.8928 1,390,407,948 2013-12-31
2116 2014-01-23 1,069,293,950 -1,020,000 76.9051 1,390,407,948 2013-12-31
2117 2014-01-22 1,070,313,950 -200,000 76.9784 1,390,407,948 2013-12-31
2118 2014-01-21 1,070,513,950 -1,080,000 76.9928 1,390,407,948 2013-12-31
2119 2014-01-20 1,071,593,950 1,960,000 77.0705 1,390,407,948 2013-12-31
2120 2014-01-17 1,069,633,950 3,520,000 76.9295 1,390,407,948 2013-12-31
2121 2014-01-16 1,066,113,950 -3,160,000 76.6763 1,390,407,948 2013-12-31
2122 2014-01-15 1,069,273,950 -250,050 76.9036 1,390,407,948 2013-12-31
2123 2014-01-14 1,069,524,000 200,000 76.9216 1,390,407,948 2013-12-31
2124 2014-01-13 1,069,324,000 250,000 76.9072 1,390,407,948 2013-12-31
2125 2014-01-10 1,069,074,000 -200,000 76.8892 1,390,407,948 2013-12-31
2126 2014-01-09 1,069,274,000 230,000 76.9036 1,390,407,948 2013-12-31
2127 2014-01-08 1,069,044,000 -180,000 76.8871 1,390,407,948 2013-12-31
2128 2014-01-07 1,069,224,000 200,000 76.9000 1,390,407,948 2013-12-31
2129 2014-01-06 1,069,024,000 780,000 76.8856 1,390,407,948 2013-12-31
2130 2014-01-03 1,068,244,000 -100,000 76.8295 1,390,407,948 2013-12-31
2131 2014-01-02 1,068,344,000 0 76.8367 1,390,407,948 2013-12-31
2132 2013-12-31 1,068,344,000 0 76.8367 1,390,407,948 2013-12-31
2133 2013-12-30 1,068,344,000 0 76.8367 1,390,407,948 2013-11-30
2134 2013-12-27 1,068,344,000 710,000 76.8367 1,390,407,948 2013-11-30
2135 2013-12-24 1,067,634,000 0 76.7857 1,390,407,948 2013-11-30
2136 2013-12-23 1,067,634,000 -290,000 76.7857 1,390,407,948 2013-11-30
2137 2013-12-20 1,067,924,000 -40,000 76.8065 1,390,407,948 2013-11-30
2138 2013-12-19 1,067,964,000 -960,000 76.8094 1,390,407,948 2013-11-30
2139 2013-12-18 1,068,924,000 30,000 76.8784 1,390,407,948 2013-11-30
2140 2013-12-17 1,068,894,000 560,000 76.8763 1,390,407,948 2013-11-30
2141 2013-12-16 1,068,334,000 -1,020,000 76.8360 1,390,407,948 2013-11-30
2142 2013-12-13 1,069,354,000 -10,000 76.9094 1,390,407,948 2013-11-30
2143 2013-12-12 1,069,364,000 80,000 76.9101 1,390,407,948 2013-11-30
2144 2013-12-11 1,069,284,000 -1,000,000 76.9043 1,390,407,948 2013-11-30
2145 2013-12-10 1,070,284,000 -520,000 76.9763 1,390,407,948 2013-11-30
2146 2013-12-09 1,070,804,000 -710,000 77.0137 1,390,407,948 2013-11-30
2147 2013-12-06 1,071,514,000 30,000 77.0647 1,390,407,948 2013-11-30
2148 2013-12-05 1,071,484,000 -490,000 77.0626 1,390,407,948 2013-11-30
2149 2013-12-04 1,071,974,000 -530,000 77.0978 1,390,407,948 2013-11-30
2150 2013-12-03 1,072,504,000 -1,300,000 77.1359 1,390,407,948 2013-11-30
2151 2013-12-02 1,073,804,000 -5,280,000 77.2294 1,390,407,948 2013-11-30
2152 2013-11-29 1,079,084,000 -220,000 77.6092 1,390,407,948 2013-10-31
2153 2013-11-28 1,079,304,000 -100,000 77.6250 1,390,407,948 2013-10-31
2154 2013-11-27 1,079,404,000 100,000 77.6322 1,390,407,948 2013-10-31
2155 2013-11-26 1,079,304,000 -70,000 77.6250 1,390,407,948 2013-10-31
2156 2013-11-25 1,079,374,000 40,000 77.6300 1,390,407,948 2013-10-31
2157 2013-11-22 1,079,334,000 -1,640,000 77.6271 1,390,407,948 2013-10-31
2158 2013-11-21 1,080,974,000 -310,000 77.7451 1,390,407,948 2013-10-31
2159 2013-11-20 1,081,284,000 -440,000 77.7674 1,390,407,948 2013-10-31
2160 2013-11-19 1,081,724,000 0 77.7990 1,390,407,948 2013-10-31
2161 2013-11-18 1,081,724,000 110,000 77.7990 1,390,407,948 2013-10-31
2162 2013-11-15 1,081,614,000 0 77.7911 1,390,407,948 2013-10-31
2163 2013-11-14 1,081,614,000 -640,000 77.7911 1,390,407,948 2013-10-31
2164 2013-11-13 1,082,254,000 -540,000 77.8372 1,390,407,948 2013-10-31
2165 2013-11-12 1,082,794,000 -280,000 77.8760 1,390,407,948 2013-10-31
2166 2013-11-11 1,083,074,000 460,000 77.8961 1,390,407,948 2013-10-31
2167 2013-11-08 1,082,614,000 10,000 77.8630 1,390,407,948 2013-10-31
2168 2013-11-07 1,082,604,000 -780,000 77.8623 1,390,407,948 2013-10-31
2169 2013-11-06 1,083,384,000 -520,000 77.9184 1,390,407,948 2013-10-31
2170 2013-11-05 1,083,904,000 -1,180,000 77.9558 1,390,407,948 2013-10-31
2171 2013-11-04 1,085,084,000 -89,993 78.0407 1,390,407,948 2013-10-31
2172 2013-11-01 1,085,173,993 -810,000 78.0472 1,390,407,948 2013-10-31
2173 2013-10-31 1,085,983,993 -500,000 78.1054 1,390,407,948 2013-10-31
2174 2013-10-30 1,086,483,993 -200,000 78.1414 1,390,407,948 2013-09-30
2175 2013-10-29 1,086,683,993 -620,000 78.1558 1,390,407,948 2013-09-30
2176 2013-10-28 1,087,303,993 400,000 78.2004 1,390,407,948 2013-09-30
2177 2013-10-25 1,086,903,993 -1,090,000 78.1716 1,390,407,948 2013-09-30
2178 2013-10-24 1,087,993,993 0 78.2500 1,390,407,948 2013-09-30
2179 2013-10-23 1,087,993,993 90,000 78.2500 1,390,407,948 2013-09-30
2180 2013-10-22 1,087,903,993 0 78.2435 1,390,407,948 2013-09-30
2181 2013-10-21 1,087,903,993 0 78.2435 1,390,407,948 2013-09-30
2182 2013-10-18 1,087,903,993 80,000 78.2435 1,390,407,948 2013-09-30
2183 2013-10-17 1,087,823,993 -40,000 78.2378 1,390,407,948 2013-09-30
2184 2013-10-16 1,087,863,993 30,000 78.2406 1,390,407,948 2013-09-30
2185 2013-10-15 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2186 2013-10-11 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2187 2013-10-10 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2188 2013-10-09 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2189 2013-10-08 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2190 2013-10-07 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2191 2013-10-04 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2192 2013-10-03 1,087,833,993 -10,000 78.2385 1,390,407,948 2013-09-30
2193 2013-10-02 1,087,843,993 10,000 78.2392 1,390,407,948 2013-09-30
2194 2013-09-30 1,087,833,993 0 78.2385 1,390,407,948 2013-09-30
2195 2013-09-27 1,087,833,993 0 78.2385 1,390,407,948 2013-08-31
2196 2013-09-26 1,087,833,993 0 78.2385 1,390,407,948 2013-08-31
2197 2013-09-25 1,087,833,993 -170,000 78.2385 1,390,407,948 2013-08-31
2198 2013-09-24 1,088,003,993 0 78.2507 1,390,407,948 2013-08-31
2199 2013-09-23 1,088,003,993 -20,000 78.2507 1,390,407,948 2013-08-31
2200 2013-09-19 1,088,023,993 -600,000 78.2521 1,390,407,948 2013-08-31
2201 2013-09-18 1,088,623,993 0 78.2953 1,390,407,948 2013-08-31
2202 2013-09-17 1,088,623,993 0 78.2953 1,390,407,948 2013-08-31
2203 2013-09-16 1,088,623,993 0 78.2953 1,390,407,948 2013-08-31
2204 2013-09-13 1,088,623,993 0 78.2953 1,390,407,948 2013-08-31
2205 2013-09-12 1,088,623,993 0 78.2953 1,390,407,948 2013-08-31
2206 2013-09-11 1,088,623,993 0 78.2953 1,390,407,948 2013-08-31
2207 2013-09-10 1,088,623,993 -320,000 78.2953 1,390,407,948 2013-08-31
2208 2013-09-09 1,088,943,993 0 78.3183 1,390,407,948 2013-08-31
2209 2013-09-06 1,088,943,993 0 78.3183 1,390,407,948 2013-08-31
2210 2013-09-05 1,088,943,993 0 78.3183 1,390,407,948 2013-08-31
2211 2013-09-04 1,088,943,993 0 78.3183 1,390,407,948 2013-08-31
2212 2013-09-03 1,088,943,993 -10,000 78.3183 1,390,407,948 2013-08-31
2213 2013-09-02 1,088,953,993 0 78.3190 1,390,407,948 2013-08-31
2214 2013-08-30 1,088,953,993 -1,000,000 78.3190 1,390,407,948 2013-07-31
2215 2013-08-29 1,089,953,993 0 78.3909 1,390,407,948 2013-07-31
2216 2013-08-28 1,089,953,993 490,000 78.3909 1,390,407,948 2013-07-31
2217 2013-08-27 1,089,463,993 50,000 78.3557 1,390,407,948 2013-07-31
2218 2013-08-26 1,089,413,993 -160,000 78.3521 1,390,407,948 2013-07-31
2219 2013-08-23 1,089,573,993 0 78.3636 1,390,407,948 2013-07-31
2220 2013-08-22 1,089,573,993 -520,000 78.3636 1,390,407,948 2013-07-31
2221 2013-08-21 1,090,093,993 0 78.4010 1,390,407,948 2013-07-31
2222 2013-08-20 1,090,093,993 0 78.4010 1,390,407,948 2013-07-31
2223 2013-08-19 1,090,093,993 0 78.4010 1,390,407,948 2013-07-31
2224 2013-08-16 1,090,093,993 0 78.4010 1,390,407,948 2013-07-31
2225 2013-08-15 1,090,093,993 0 78.4010 1,390,407,948 2013-07-31
2226 2013-08-14 1,090,093,993 0 78.4010 1,390,407,948 2013-07-31
2227 2013-08-13 1,090,093,993 -10,000 78.4010 1,390,407,948 2013-07-31
2228 2013-08-12 1,090,103,993 690,000 78.4017 1,390,407,948 2013-07-31
2229 2013-08-09 1,089,413,993 0 78.3521 1,390,407,948 2013-07-31
2230 2013-08-08 1,089,413,993 0 78.3521 1,390,407,948 2013-07-31
2231 2013-08-07 1,089,413,993 0 78.3521 1,390,407,948 2013-07-31
2232 2013-08-06 1,089,413,993 0 78.3521 1,390,407,948 2013-07-31
2233 2013-08-05 1,089,413,993 -779,960 78.3521 1,390,407,948 2013-07-31
2234 2013-08-02 1,090,193,953 0 78.4082 1,390,407,948 2013-07-31
2235 2013-08-01 1,090,193,953 50,000 78.4082 1,390,407,948 2013-07-31
2236 2013-07-31 1,090,143,953 150,000 78.4046 1,390,407,948 2013-07-31
2237 2013-07-30 1,089,993,953 -10,000 78.3938 1,390,407,948 2013-06-30
2238 2013-07-29 1,090,003,953 0 78.3945 1,390,407,948 2013-06-30
2239 2013-07-26 1,090,003,953 0 78.3945 1,390,407,948 2013-06-30
2240 2013-07-25 1,090,003,953 0 78.3945 1,390,407,948 2013-06-30
2241 2013-07-24 1,090,003,953 -10,000 78.3945 1,390,407,948 2013-06-30
2242 2013-07-23 1,090,013,953 0 78.3953 1,390,407,948 2013-06-30
2243 2013-07-22 1,090,013,953 0 78.3953 1,390,407,948 2013-06-30
2244 2013-07-19 1,090,013,953 0 78.3953 1,390,407,948 2013-06-30
2245 2013-07-18 1,090,013,953 0 78.3953 1,390,407,948 2013-06-30
2246 2013-07-17 1,090,013,953 0 78.3953 1,390,407,948 2013-06-30
2247 2013-07-16 1,090,013,953 0 78.3953 1,390,407,948 2013-06-30
2248 2013-07-15 1,090,013,953 -1,110,000 78.3953 1,390,407,948 2013-06-30
2249 2013-07-12 1,091,123,953 0 78.4751 1,390,407,948 2013-06-30
2250 2013-07-11 1,091,123,953 3,333 78.4751 1,390,407,948 2013-06-30
2251 2013-07-10 1,091,120,620 0 78.4749 1,390,407,948 2013-06-30
2252 2013-07-09 1,091,120,620 0 78.4749 1,390,407,948 2013-06-30
2253 2013-07-08 1,091,120,620 -90,000 78.4749 1,390,407,948 2013-06-30
2254 2013-07-05 1,091,210,620 -10,000 78.4813 1,390,407,948 2013-06-30
2255 2013-07-04 1,091,220,620 0 78.4820 1,390,407,948 2013-06-30
2256 2013-07-03 1,091,220,620 0 78.4820 1,390,407,948 2013-06-30
2257 2013-07-02 1,091,220,620 0 78.4820 1,390,407,948 2013-06-30
2258 2013-06-28 1,091,220,620 0 78.4820 1,390,407,948 2013-05-31
2259 2013-06-27 1,091,220,620 0 78.4820 1,390,407,948 2013-05-31
2260 2013-06-26 1,091,220,620 0 78.4820 1,390,407,948 2013-05-31
2261 2013-06-25 1,091,220,620 0 78.4820 1,390,407,948 2013-05-31
2262 2013-06-24 1,091,220,620 670,000 78.4820 1,390,407,948 2013-05-31
2263 2013-06-21 1,090,550,620 0 78.4339 1,390,407,948 2013-05-31
2264 2013-06-20 1,090,550,620 0 78.4339 1,390,407,948 2013-05-31
2265 2013-06-19 1,090,550,620 0 78.4339 1,390,407,948 2013-05-31
2266 2013-06-18 1,090,550,620 10 78.4339 1,390,407,948 2013-05-31
2267 2013-06-17 1,090,550,610 50,000 78.4339 1,390,407,948 2013-05-31
2268 2013-06-14 1,090,500,610 0 78.4303 1,390,407,948 2013-05-31
2269 2013-06-13 1,090,500,610 0 78.4303 1,390,407,948 2013-05-31
2270 2013-06-11 1,090,500,610 0 78.4303 1,390,407,948 2013-05-31
2271 2013-06-10 1,090,500,610 -440,000 78.4303 1,390,407,948 2013-05-31
2272 2013-06-07 1,090,940,610 0 78.4619 1,390,407,948 2013-05-31
2273 2013-06-06 1,090,940,610 0 78.4619 1,390,407,948 2013-05-31
2274 2013-06-05 1,090,940,610 -10,000 78.4619 1,390,407,948 2013-05-31
2275 2013-06-04 1,090,950,610 2,270,000 78.4626 1,390,407,948 2013-05-31
2276 2013-06-03 1,088,680,610 190,000 78.2994 1,390,407,948 2013-05-31
2277 2013-05-31 1,088,490,610 0 78.2857 1,390,407,948 2013-05-31
2278 2013-05-30 1,088,490,610 200,000 78.2857 1,390,407,948 2013-04-30
2279 2013-05-29 1,088,290,610 200,000 78.2713 1,390,407,948 2013-04-30
2280 2013-05-28 1,088,090,610 -460,000 78.2569 1,390,407,948 2013-04-30
2281 2013-05-27 1,088,550,610 0 78.2900 1,390,407,948 2013-04-30
2282 2013-05-24 1,088,550,610 -1,000,000 78.2900 1,390,407,948 2013-04-30
2283 2013-05-23 1,089,550,610 -20,000 78.3619 1,390,407,948 2013-04-30
2284 2013-05-22 1,089,570,610 50,000 78.3634 1,390,407,948 2013-04-30
2285 2013-05-21 1,089,520,610 0 78.3598 1,390,407,948 2013-04-30
2286 2013-05-20 1,089,520,610 0 78.3598 1,390,407,948 2013-04-30
2287 2013-05-16 1,089,520,610 0 78.3598 1,390,407,948 2013-04-30
2288 2013-05-15 1,089,520,610 0 78.3598 1,390,407,948 2013-04-30
2289 2013-05-14 1,089,520,610 -100,000 78.3598 1,390,407,948 2013-04-30
2290 2013-05-13 1,089,620,610 140,000 78.3670 1,390,407,948 2013-04-30
2291 2013-05-10 1,089,480,610 210,000 78.3569 1,390,407,948 2013-04-30
2292 2013-05-09 1,089,270,610 -750,000 78.3418 1,390,407,948 2013-04-30
2293 2013-05-08 1,090,020,610 350,000 78.3957 1,390,407,948 2013-04-30
2294 2013-05-07 1,089,670,610 300,000 78.3706 1,390,407,948 2013-04-30
2295 2013-05-06 1,089,370,610 730,000 78.3490 1,390,407,948 2013-04-30
2296 2013-05-03 1,088,640,610 0 78.2965 1,390,407,948 2013-04-30
2297 2013-05-02 1,088,640,610 0 78.2965 1,390,407,948 2013-04-30
2298 2013-04-30 1,088,640,610 0 78.2965 1,390,407,948 2013-04-30
2299 2013-04-29 1,088,640,610 0 78.2965 1,390,407,948 2013-03-31
2300 2013-04-26 1,088,640,610 0 78.2965 1,390,407,948 2013-03-31
2301 2013-04-25 1,088,640,610 1,650,000 78.2965 1,390,407,948 2013-03-31
2302 2013-04-24 1,086,990,610 0 78.1778 1,390,407,948 2013-03-31
2303 2013-04-23 1,086,990,610 0 78.1778 1,390,407,948 2013-03-31
2304 2013-04-22 1,086,990,610 0 78.1778 1,390,407,948 2013-03-31
2305 2013-04-19 1,086,990,610 0 78.1778 1,390,407,948 2013-03-31
2306 2013-04-18 1,086,990,610 200,000 78.1778 1,390,407,948 2013-03-31
2307 2013-04-17 1,086,790,610 190,000 78.1634 1,390,407,948 2013-03-31
2308 2013-04-16 1,086,600,610 0 78.1498 1,390,407,948 2013-03-31
2309 2013-04-15 1,086,600,610 22,000,000 78.1498 1,390,407,948 2013-03-31
2310 2013-04-12 1,064,600,610 0 76.5675 1,390,407,948 2013-03-31
2311 2013-04-11 1,064,600,610 0 76.5675 1,390,407,948 2013-03-31
2312 2013-04-10 1,064,600,610 -30,000 76.5675 1,390,407,948 2013-03-31
2313 2013-04-09 1,064,630,610 460,000 76.5697 1,390,407,948 2013-03-31
2314 2013-04-08 1,064,170,610 20,000 76.5366 1,390,407,948 2013-03-31
2315 2013-04-05 1,064,150,610 -170,000 76.5351 1,390,407,948 2013-03-31
2316 2013-04-03 1,064,320,610 0 76.5474 1,390,407,948 2013-03-31
2317 2013-04-02 1,064,320,610 0 76.5474 1,390,407,948 2013-03-31
2318 2013-03-28 1,064,320,610 10,000 76.5474 1,390,407,948 2013-02-28
2319 2013-03-27 1,064,310,610 20,000 76.5466 1,390,407,948 2013-02-28
2320 2013-03-26 1,064,290,610 90,000 76.5452 1,390,407,948 2013-02-28
2321 2013-03-25 1,064,200,610 -20,000 76.5387 1,390,407,948 2013-02-28
2322 2013-03-22 1,064,220,610 0 76.5402 1,390,407,948 2013-02-28
2323 2013-03-21 1,064,220,610 -170,000 76.5402 1,390,407,948 2013-02-28
2324 2013-03-20 1,064,390,610 0 76.5524 1,390,407,948 2013-02-28
2325 2013-03-19 1,064,390,610 0 76.5524 1,390,407,948 2013-02-28
2326 2013-03-18 1,064,390,610 -340,000 76.5524 1,390,407,948 2013-02-28
2327 2013-03-15 1,064,730,610 10,000 76.5769 1,390,407,948 2013-02-28
2328 2013-03-14 1,064,720,610 10,000 76.5761 1,390,407,948 2013-02-28
2329 2013-03-13 1,064,710,610 0 76.5754 1,390,407,948 2013-02-28
2330 2013-03-12 1,064,710,610 0 76.5754 1,390,407,948 2013-02-28
2331 2013-03-11 1,064,710,610 0 76.5754 1,390,407,948 2013-02-28
2332 2013-03-08 1,064,710,610 0 76.5754 1,390,407,948 2013-02-28
2333 2013-03-07 1,064,710,610 0 76.5754 1,390,407,948 2013-02-28
2334 2013-03-06 1,064,710,610 0 76.5754 1,390,407,948 2013-02-28
2335 2013-03-05 1,064,710,610 141,800 76.5754 1,390,407,948 2013-02-28
2336 2013-03-04 1,064,568,810 0 76.5652 1,390,407,948 2013-02-28
2337 2013-03-01 1,064,568,810 0 76.5652 1,390,407,948 2013-02-28
2338 2013-02-28 1,064,568,810 50,000 76.5652 1,390,407,948 2013-02-28
2339 2013-02-27 1,064,518,810 100,000 76.5616 1,390,407,948 2013-01-31
2340 2013-02-26 1,064,418,810 0 76.5544 1,390,407,948 2013-01-31
2341 2013-02-25 1,064,418,810 0 76.5544 1,390,407,948 2013-01-31
2342 2013-02-22 1,064,418,810 -40,000 76.5544 1,390,407,948 2013-01-31
2343 2013-02-21 1,064,458,810 0 76.5573 1,390,407,948 2013-01-31
2344 2013-02-20 1,064,458,810 0 76.5573 1,390,407,948 2013-01-31
2345 2013-02-19 1,064,458,810 90,000 76.5573 1,390,407,948 2013-01-31
2346 2013-02-18 1,064,368,810 0 76.5508 1,390,407,948 2013-01-31
2347 2013-02-15 1,064,368,810 0 76.5508 1,390,407,948 2013-01-31
2348 2013-02-14 1,064,368,810 0 76.5508 1,390,407,948 2013-01-31
2349 2013-02-08 1,064,368,810 318,200 76.5508 1,390,407,948 2013-01-31
2350 2013-02-07 1,064,050,610 440,000 76.5279 1,390,407,948 2013-01-31
2351 2013-02-06 1,063,610,610 220,000 76.4963 1,390,407,948 2013-01-31
2352 2013-02-05 1,063,390,610 0 76.4805 1,390,407,948 2013-01-31
2353 2013-02-04 1,063,390,610 150,000 76.4805 1,390,407,948 2013-01-31
2354 2013-02-01 1,063,240,610 20,000 76.4697 1,390,407,948 2013-01-31
2355 2013-01-31 1,063,220,610 60,000 76.4682 1,390,407,948 2013-01-31
2356 2013-01-30 1,063,160,610 0 76.4639 1,390,407,948 2012-12-31
2357 2013-01-29 1,063,160,610 0 76.4639 1,390,407,948 2012-12-31
2358 2013-01-28 1,063,160,610 -60,000 76.4639 1,390,407,948 2012-12-31
2359 2013-01-25 1,063,220,610 0 76.4682 1,390,407,948 2012-12-31
2360 2013-01-24 1,063,220,610 -20,000 76.4682 1,390,407,948 2012-12-31
2361 2013-01-23 1,063,240,610 0 76.4697 1,390,407,948 2012-12-31
2362 2013-01-22 1,063,240,610 0 76.4697 1,390,407,948 2012-12-31
2363 2013-01-21 1,063,240,610 0 76.4697 1,390,407,948 2012-12-31
2364 2013-01-18 1,063,240,610 -900,000 76.4697 1,390,407,948 2012-12-31
2365 2013-01-17 1,064,140,610 0 76.5344 1,390,407,948 2012-12-31
2366 2013-01-16 1,064,140,610 0 76.5344 1,390,407,948 2012-12-31
2367 2013-01-15 1,064,140,610 -100,000 76.5344 1,390,407,948 2012-12-31
2368 2013-01-14 1,064,240,610 100,000 76.5416 1,390,407,948 2012-12-31
2369 2013-01-11 1,064,140,610 -470,000 76.5344 1,390,407,948 2012-12-31
2370 2013-01-10 1,064,610,610 -1,922,058 76.5682 1,390,407,948 2012-12-31
2371 2013-01-09 1,066,532,668 0 76.7065 1,390,407,948 2012-12-31
2372 2013-01-08 1,066,532,668 164,000 76.7065 1,390,407,948 2012-12-31
2373 2013-01-07 1,066,368,668 -70,000 76.6947 1,390,407,948 2012-12-31
2374 2013-01-04 1,066,438,668 -836,667 76.6997 1,390,407,948 2012-12-31
2375 2013-01-03 1,067,275,335 10,300 76.7599 1,390,407,948 2012-12-31
2376 2013-01-02 1,067,265,035 210,000 76.7591 1,390,407,948 2012-12-31
2377 2012-12-31 1,067,055,035 0 76.7440 1,390,407,948 2012-12-31
2378 2012-12-28 1,067,055,035 50,000 76.7440 1,390,407,948 2012-11-30
2379 2012-12-27 1,067,005,035 0 76.7404 1,390,407,948 2012-11-30
2380 2012-12-24 1,067,005,035 0 76.7404 1,390,407,948 2012-11-30
2381 2012-12-21 1,067,005,035 -810,000 76.7404 1,390,407,948 2012-11-30
2382 2012-12-20 1,067,815,035 -720,000 76.7987 1,390,407,948 2012-11-30
2383 2012-12-19 1,068,535,035 -50,000 76.8505 1,390,407,948 2012-11-30
2384 2012-12-18 1,068,585,035 -1,350,000 76.8541 1,390,407,948 2012-11-30
2385 2012-12-17 1,069,935,035 390,000 76.9512 1,390,407,948 2012-11-30
2386 2012-12-14 1,069,545,035 -6,310,007 76.9231 1,390,407,948 2012-11-30
2387 2012-12-13 1,075,855,042 -3,360,000 77.3769 1,390,407,948 2012-11-30
2388 2012-12-12 1,079,215,042 130,000 77.6186 1,390,407,948 2012-11-30
2389 2012-12-11 1,079,085,042 0 77.6092 1,390,407,948 2012-11-30
2390 2012-12-10 1,079,085,042 100,000 77.6092 1,390,407,948 2012-11-30
2391 2012-12-07 1,078,985,042 0 77.6020 1,390,407,948 2012-11-30
2392 2012-12-06 1,078,985,042 0 77.6020 1,390,407,948 2012-11-30
2393 2012-12-05 1,078,985,042 0 77.6020 1,390,407,948 2012-11-30
2394 2012-12-04 1,078,985,042 0 77.6020 1,390,407,948 2012-11-30
2395 2012-12-03 1,078,985,042 -10,000 77.6020 1,390,407,948 2012-11-30
2396 2012-11-30 1,078,995,042 0 77.6028 1,390,407,948 2012-11-30
2397 2012-11-29 1,078,995,042 0 77.6028 1,390,407,948 2012-10-31
2398 2012-11-28 1,078,995,042 0 77.6028 1,390,407,948 2012-10-31
2399 2012-11-27 1,078,995,042 0 77.6028 1,390,407,948 2012-10-31
2400 2012-11-26 1,078,995,042 0 77.6028 1,390,407,948 2012-10-31
2401 2012-11-23 1,078,995,042 0 77.6028 1,390,407,948 2012-10-31
2402 2012-11-22 1,078,995,042 10,000 77.6028 1,390,407,948 2012-10-31
2403 2012-11-21 1,078,985,042 0 77.6020 1,390,407,948 2012-10-31
2404 2012-11-20 1,078,985,042 0 77.6020 1,390,407,948 2012-10-31
2405 2012-11-19 1,078,985,042 0 77.6020 1,390,407,948 2012-10-31
2406 2012-11-16 1,078,985,042 0 77.6020 1,390,407,948 2012-10-31
2407 2012-11-15 1,078,985,042 -30,000 77.6020 1,390,407,948 2012-10-31
2408 2012-11-14 1,079,015,042 0 77.6042 1,390,407,948 2012-10-31
2409 2012-11-13 1,079,015,042 0 77.6042 1,390,407,948 2012-10-31
2410 2012-11-12 1,079,015,042 -80,000 77.6042 1,390,407,948 2012-10-31
2411 2012-11-09 1,079,095,042 0 77.6100 1,390,407,948 2012-10-31
2412 2012-11-08 1,079,095,042 0 77.6100 1,390,407,948 2012-10-31
2413 2012-11-07 1,079,095,042 0 77.6100 1,390,407,948 2012-10-31
2414 2012-11-06 1,079,095,042 0 77.6100 1,390,407,948 2012-10-31
2415 2012-11-05 1,079,095,042 -4,620,000 77.6100 1,390,407,948 2012-10-31
2416 2012-11-02 1,083,715,042 0 77.9422 1,390,407,948 2012-10-31
2417 2012-11-01 1,083,715,042 0 77.9422 1,390,407,948 2012-10-31
2418 2012-10-31 1,083,715,042 0 77.9422 1,390,407,948 2012-10-31
2419 2012-10-30 1,083,715,042 0 77.9422 1,390,407,948 2012-09-30
2420 2012-10-29 1,083,715,042 250,000 77.9422 1,390,407,948 2012-09-30
2421 2012-10-26 1,083,465,042 90,000 77.9243 1,390,407,948 2012-09-30
2422 2012-10-25 1,083,375,042 -700,000 77.9178 1,390,407,948 2012-09-30
2423 2012-10-24 1,084,075,042 -100,000 77.9681 1,390,407,948 2012-09-30
2424 2012-10-22 1,084,175,042 -340,000 77.9753 1,390,407,948 2012-09-30
2425 2012-10-19 1,084,515,042 60,000 77.9998 1,390,407,948 2012-09-30
2426 2012-10-18 1,084,455,042 -200,000 77.9955 1,390,407,948 2012-09-30
2427 2012-10-17 1,084,655,042 -660,000 78.0098 1,390,407,948 2012-09-30
2428 2012-10-16 1,085,315,042 0 78.0573 1,390,407,948 2012-09-30
2429 2012-10-15 1,085,315,042 -4,230,000 78.0573 1,390,407,948 2012-09-30
2430 2012-10-12 1,089,545,042 -460,000 78.3615 1,390,407,948 2012-09-30
2431 2012-10-11 1,090,005,042 0 78.3946 1,390,407,948 2012-09-30
2432 2012-10-10 1,090,005,042 0 78.3946 1,390,407,948 2012-09-30
2433 2012-10-09 1,090,005,042 0 78.3946 1,390,407,948 2012-09-30
2434 2012-10-08 1,090,005,042 0 78.3946 1,390,407,948 2012-09-30
2435 2012-10-05 1,090,005,042 0 78.3946 1,390,407,948 2012-09-30
2436 2012-10-04 1,090,005,042 -900,000 78.3946 1,390,407,948 2012-09-30
2437 2012-10-03 1,090,905,042 -200,000 78.4594 1,390,407,948 2012-09-30
2438 2012-09-28 1,091,105,042 -150,000 78.4737 1,390,407,948 2012-08-31
2439 2012-09-27 1,091,255,042 0 78.4845 1,390,407,948 2012-08-31
2440 2012-09-26 1,091,255,042 0 78.4845 1,390,407,948 2012-08-31
2441 2012-09-25 1,091,255,042 53,333 78.4845 1,390,407,948 2012-08-31
2442 2012-09-24 1,091,201,709 -70,000 78.4807 1,390,407,948 2012-08-31
2443 2012-09-21 1,091,271,709 -590,000 78.4857 1,390,407,948 2012-08-31
2444 2012-09-20 1,091,861,709 820,000 78.5282 1,390,407,948 2012-08-31
2445 2012-09-19 1,091,041,709 200,000 78.4692 1,390,407,948 2012-08-31
2446 2012-09-18 1,090,841,709 0 78.4548 1,390,407,948 2012-08-31
2447 2012-09-17 1,090,841,709 280,000 78.4548 1,390,407,948 2012-08-31
2448 2012-09-14 1,090,561,709 0 78.4347 1,390,407,948 2012-08-31
2449 2012-09-13 1,090,561,709 0 78.4347 1,390,407,948 2012-08-31
2450 2012-09-12 1,090,561,709 0 78.4347 1,390,407,948 2012-08-31
2451 2012-09-11 1,090,561,709 990,000 78.4347 1,390,407,948 2012-08-31
2452 2012-09-10 1,089,571,709 0 78.3635 1,390,407,948 2012-08-31
2453 2012-09-07 1,089,571,709 280,000 78.3635 1,390,407,948 2012-08-31
2454 2012-09-06 1,089,291,709 0 78.3433 1,390,407,948 2012-08-31
2455 2012-09-05 1,089,291,709 0 78.3433 1,390,407,948 2012-08-31
2456 2012-09-04 1,089,291,709 0 78.3433 1,390,407,948 2012-08-31
2457 2012-09-03 1,089,291,709 0 78.3433 1,390,407,948 2012-08-31
2458 2012-08-31 1,089,291,709 0 78.3433 1,390,407,948 2012-08-31
2459 2012-08-30 1,089,291,709 0 78.3433 1,390,407,948 2012-07-31
2460 2012-08-29 1,089,291,709 230,000 78.3433 1,390,407,948 2012-07-31
2461 2012-08-28 1,089,061,709 15,000,000 78.3268 1,390,407,948 2012-07-31
2462 2012-08-27 1,074,061,709 180,000 77.2480 1,390,407,948 2012-07-31
2463 2012-08-24 1,073,881,709 0 77.2350 1,390,407,948 2012-07-31
2464 2012-08-23 1,073,881,709 -50,000 77.2350 1,390,407,948 2012-07-31
2465 2012-08-22 1,073,931,709 -10,000 77.2386 1,390,407,948 2012-07-31
2466 2012-08-21 1,073,941,709 0 77.2393 1,390,407,948 2012-07-31
2467 2012-08-20 1,073,941,709 0 77.2393 1,390,407,948 2012-07-31
2468 2012-08-17 1,073,941,709 0 77.2393 1,390,407,948 2012-07-31
2469 2012-08-16 1,073,941,709 840,000 77.2393 1,390,407,948 2012-07-31
2470 2012-08-15 1,073,101,709 -10,000 77.1789 1,390,407,948 2012-07-31
2471 2012-08-14 1,073,111,709 0 77.1796 1,390,407,948 2012-07-31
2472 2012-08-13 1,073,111,709 -50,000 77.1796 1,390,407,948 2012-07-31
2473 2012-08-10 1,073,161,709 450,000 77.1832 1,390,407,948 2012-07-31
2474 2012-08-09 1,072,711,709 0 77.1509 1,390,407,948 2012-07-31
2475 2012-08-08 1,072,711,709 0 77.1509 1,390,407,948 2012-07-31
2476 2012-08-07 1,072,711,709 0 77.1509 1,390,407,948 2012-07-31
2477 2012-08-06 1,072,711,709 -10,000 77.1509 1,390,407,948 2012-07-31
2478 2012-08-03 1,072,721,709 0 77.1516 1,390,407,948 2012-07-31
2479 2012-08-02 1,072,721,709 -100,000 77.1516 1,390,407,948 2012-07-31
2480 2012-08-01 1,072,821,709 0 77.1588 1,390,407,948 2012-07-31
2481 2012-07-31 1,072,821,709 0 77.1588 1,390,407,948 2012-07-31
2482 2012-07-30 1,072,821,709 -70,000 77.1588 1,390,407,948 2012-06-30
2483 2012-07-27 1,072,891,709 0 77.1638 1,390,407,948 2012-06-30
2484 2012-07-26 1,072,891,709 30,000 77.1638 1,390,407,948 2012-06-30
2485 2012-07-25 1,072,861,709 40,000 77.1616 1,390,407,948 2012-06-30
2486 2012-07-24 1,072,821,709 0 77.1588 1,390,407,948 2012-06-30
2487 2012-07-23 1,072,821,709 0 77.1588 1,390,407,948 2012-06-30
2488 2012-07-20 1,072,821,709 80,000 77.1588 1,390,407,948 2012-06-30
2489 2012-07-19 1,072,741,709 0 77.1530 1,390,407,948 2012-06-30
2490 2012-07-18 1,072,741,709 0 77.1530 1,390,407,948 2012-06-30
2491 2012-07-17 1,072,741,709 60,000 77.1530 1,390,407,948 2012-06-30
2492 2012-07-16 1,072,681,709 -100,000 77.1487 1,390,407,948 2012-06-30
2493 2012-07-13 1,072,781,709 0 77.1559 1,390,407,948 2012-06-30
2494 2012-07-12 1,072,781,709 0 77.1559 1,390,407,948 2012-06-30
2495 2012-07-11 1,072,781,709 0 77.1559 1,390,407,948 2012-06-30
2496 2012-07-10 1,072,781,709 0 77.1559 1,390,407,948 2012-06-30
2497 2012-07-09 1,072,781,709 -100,000 77.1559 1,390,407,948 2012-06-30
2498 2012-07-06 1,072,881,709 -500,000 77.1631 1,390,407,948 2012-06-30
2499 2012-07-05 1,073,381,709 0 77.1990 1,390,407,948 2012-06-30
2500 2012-07-04 1,073,381,709 0 77.1990 1,390,407,948 2012-06-30
2501 2012-07-03 1,073,381,709 0 77.1990 1,390,407,948 2012-06-30
2502 2012-06-29 1,073,381,709 0 77.1990 1,390,407,948 2012-05-31
2503 2012-06-28 1,073,381,709 0 77.1990 1,390,407,948 2012-05-31
2504 2012-06-27 1,073,381,709 370,000 77.1990 1,390,407,948 2012-05-31
2505 2012-06-26 1,073,011,709 0 77.1724 1,390,407,948 2012-05-31
2506 2012-06-25 1,073,011,709 0 77.1724 1,390,407,948 2012-05-31
2507 2012-06-22 1,073,011,709 0 77.1724 1,390,407,948 2012-05-31
2508 2012-06-21 1,073,011,709 -180,000 77.1724 1,390,407,948 2012-05-31
2509 2012-06-20 1,073,191,709 0 77.1854 1,390,407,948 2012-05-31
2510 2012-06-19 1,073,191,709 0 77.1854 1,390,407,948 2012-05-31
2511 2012-06-18 1,073,191,709 -380,000 77.1854 1,390,407,948 2012-05-31
2512 2012-06-15 1,073,571,709 0 77.2127 1,390,407,948 2012-05-31
2513 2012-06-14 1,073,571,709 0 77.2127 1,390,407,948 2012-05-31
2514 2012-06-13 1,073,571,709 0 77.2127 1,390,407,948 2012-05-31
2515 2012-06-12 1,073,571,709 600,000 77.2127 1,390,407,948 2012-05-31
2516 2012-06-11 1,072,971,709 0 77.1696 1,390,407,948 2012-05-31
2517 2012-06-08 1,072,971,709 0 77.1696 1,390,407,948 2012-05-31
2518 2012-06-07 1,072,971,709 -150,000 77.1696 1,390,407,948 2012-05-31
2519 2012-06-06 1,073,121,709 220,000 77.1803 1,390,407,948 2012-05-31
2520 2012-06-05 1,072,901,709 0 77.1645 1,390,407,948 2012-05-31
2521 2012-06-04 1,072,901,709 0 77.1645 1,390,407,948 2012-05-31
2522 2012-06-01 1,072,901,709 -100,000 77.1645 1,390,407,948 2012-05-31
2523 2012-05-31 1,073,001,709 -40,000 77.1717 1,390,407,948 2012-05-31
2524 2012-05-30 1,073,041,709 0 77.1746 1,390,407,948 2012-04-30
2525 2012-05-29 1,073,041,709 0 77.1746 1,390,407,948 2012-04-30
2526 2012-05-28 1,073,041,709 0 77.1746 1,390,407,948 2012-04-30
2527 2012-05-25 1,073,041,709 0 77.1746 1,390,407,948 2012-04-30
2528 2012-05-24 1,073,041,709 0 77.1746 1,390,407,948 2012-04-30
2529 2012-05-23 1,073,041,709 0 77.1746 1,390,407,948 2012-04-30
2530 2012-05-22 1,073,041,709 0 77.1746 1,390,407,948 2012-04-30
2531 2012-05-21 1,073,041,709 90,000 77.1746 1,390,407,948 2012-04-30
2532 2012-05-18 1,072,951,709 0 77.1681 1,390,407,948 2012-04-30
2533 2012-05-17 1,072,951,709 0 77.1681 1,390,407,948 2012-04-30
2534 2012-05-16 1,072,951,709 30,000 77.1681 1,390,407,948 2012-04-30
2535 2012-05-15 1,072,921,709 -50,000 77.1660 1,390,407,948 2012-04-30
2536 2012-05-14 1,072,971,709 50,000 77.1696 1,390,407,948 2012-04-30
2537 2012-05-11 1,072,921,709 0 77.1660 1,390,407,948 2012-04-30
2538 2012-05-10 1,072,921,709 0 77.1660 1,390,407,948 2012-04-30
2539 2012-05-09 1,072,921,709 0 77.1660 1,390,407,948 2012-04-30
2540 2012-05-08 1,072,921,709 -600,000 77.1660 1,390,407,948 2012-04-30
2541 2012-05-07 1,073,521,709 0 77.2091 1,390,407,948 2012-04-30
2542 2012-05-04 1,073,521,709 0 77.2091 1,390,407,948 2012-04-30
2543 2012-05-03 1,073,521,709 0 77.2091 1,390,407,948 2012-04-30
2544 2012-05-02 1,073,521,709 0 77.2091 1,390,407,948 2012-04-30
2545 2012-04-30 1,073,521,709 0 77.2091 1,390,407,948 2012-04-30
2546 2012-04-27 1,073,521,709 0 77.2091 1,390,407,948 2012-03-31
2547 2012-04-26 1,073,521,709 0 77.2091 1,390,407,948 2012-03-31
2548 2012-04-25 1,073,521,709 0 77.2091 1,390,407,948 2012-03-31
2549 2012-04-24 1,073,521,709 0 77.2091 1,390,407,948 2012-03-31
2550 2012-04-23 1,073,521,709 0 77.2091 1,390,407,948 2012-03-31
2551 2012-04-20 1,073,521,709 0 77.2091 1,390,407,948 2012-03-31
2552 2012-04-19 1,073,521,709 -20,000 77.2091 1,390,407,948 2012-03-31
2553 2012-04-18 1,073,541,709 100,000 77.2106 1,390,407,948 2012-03-31
2554 2012-04-17 1,073,441,709 0 77.2034 1,390,407,948 2012-03-31
2555 2012-04-16 1,073,441,709 0 77.2034 1,390,407,948 2012-03-31
2556 2012-04-13 1,073,441,709 -400,000 77.2034 1,390,407,948 2012-03-31
2557 2012-04-12 1,073,841,709 0 77.2321 1,390,407,948 2012-03-31
2558 2012-04-11 1,073,841,709 0 77.2321 1,390,407,948 2012-03-31
2559 2012-04-10 1,073,841,709 0 77.2321 1,390,407,948 2012-03-31
2560 2012-04-05 1,073,841,709 0 77.2321 1,390,407,948 2012-03-31
2561 2012-04-03 1,073,841,709 0 77.2321 1,390,407,948 2012-03-31
2562 2012-04-02 1,073,841,709 0 77.2321 1,390,407,948 2012-03-31
2563 2012-03-30 1,073,841,709 0 77.2321 1,390,407,948 2012-03-30
2564 2012-03-29 1,073,841,709 -10,000 82.5690 1,300,537,948 2012-02-29
2565 2012-03-28 1,073,851,709 0 82.5698 1,300,537,948 2012-02-29
2566 2012-03-27 1,073,851,709 0 82.5698 1,300,537,948 2012-02-29
2567 2012-03-26 1,073,851,709 -60,000 82.5698 1,300,537,948 2012-02-29
2568 2012-03-23 1,073,911,709 0 82.5744 1,300,537,948 2012-02-29
2569 2012-03-22 1,073,911,709 0 82.5744 1,300,537,948 2012-02-29
2570 2012-03-21 1,073,911,709 -650,000 82.5744 1,300,537,948 2012-02-29
2571 2012-03-20 1,074,561,709 0 82.6244 1,300,537,948 2012-02-29
2572 2012-03-19 1,074,561,709 0 82.6244 1,300,537,948 2012-02-29
2573 2012-03-16 1,074,561,709 -10,000 82.6244 1,300,537,948 2012-02-29
2574 2012-03-15 1,074,571,709 -950,000 82.6252 1,300,537,948 2012-02-29
2575 2012-03-14 1,075,521,709 0 82.6982 1,300,537,948 2012-02-29
2576 2012-03-13 1,075,521,709 40,000 82.6982 1,300,537,948 2012-02-29
2577 2012-03-12 1,075,481,709 0 82.6951 1,300,537,948 2012-02-29
2578 2012-03-09 1,075,481,709 0 82.6951 1,300,537,948 2012-02-29
2579 2012-03-08 1,075,481,709 0 82.6951 1,300,537,948 2012-02-29
2580 2012-03-07 1,075,481,709 40,000 82.6951 1,300,537,948 2012-02-29
2581 2012-03-06 1,075,441,709 -140,000 82.6921 1,300,537,948 2012-02-29
2582 2012-03-05 1,075,581,709 0 82.7028 1,300,537,948 2012-02-29
2583 2012-03-02 1,075,581,709 0 82.7028 1,300,537,948 2012-02-29
2584 2012-03-01 1,075,581,709 10,000 82.7028 1,300,537,948 2012-02-29
2585 2012-02-29 1,075,571,709 0 82.7021 1,300,537,948 2012-02-29
2586 2012-02-28 1,075,571,709 0 82.7021 1,300,537,948 2012-01-31
2587 2012-02-27 1,075,571,709 -2,200,000 82.7021 1,300,537,948 2012-01-31
2588 2012-02-24 1,077,771,709 10,000 82.8712 1,300,537,948 2012-01-31
2589 2012-02-23 1,077,761,709 -1,340,000 82.8705 1,300,537,948 2012-01-31
2590 2012-02-22 1,079,101,709 0 82.9735 1,300,537,948 2012-01-31
2591 2012-02-21 1,079,101,709 -40,000 82.9735 1,300,537,948 2012-01-31
2592 2012-02-20 1,079,141,709 0 82.9766 1,300,537,948 2012-01-31
2593 2012-02-17 1,079,141,709 0 82.9766 1,300,537,948 2012-01-31
2594 2012-02-16 1,079,141,709 -50,000 82.9766 1,300,537,948 2012-01-31
2595 2012-02-15 1,079,191,709 0 82.9804 1,300,537,948 2012-01-31
2596 2012-02-14 1,079,191,709 -40,000 82.9804 1,300,537,948 2012-01-31
2597 2012-02-13 1,079,231,709 -450,000 82.9835 1,300,537,948 2012-01-31
2598 2012-02-10 1,079,681,709 -680,000 83.0181 1,300,537,948 2012-01-31
2599 2012-02-09 1,080,361,709 -280,000 83.0704 1,300,537,948 2012-01-31
2600 2012-02-08 1,080,641,709 20,000 83.0919 1,300,537,948 2012-01-31
2601 2012-02-07 1,080,621,709 0 83.0904 1,300,537,948 2012-01-31
2602 2012-02-06 1,080,621,709 10,000 83.0904 1,300,537,948 2012-01-31
2603 2012-02-03 1,080,611,709 -330,000 83.0896 1,300,537,948 2012-01-31
2604 2012-02-02 1,080,941,709 0 83.1150 1,300,537,948 2012-01-31
2605 2012-02-01 1,080,941,709 0 83.1150 1,300,537,948 2012-01-31
2606 2012-01-31 1,080,941,709 -40,000 83.1150 1,300,537,948 2012-01-31
2607 2012-01-30 1,080,981,709 20,000 83.1180 1,300,537,948 2011-12-31
2608 2012-01-27 1,080,961,709 0 83.1165 1,300,537,948 2011-12-31
2609 2012-01-26 1,080,961,709 0 83.1165 1,300,537,948 2011-12-31
2610 2012-01-20 1,080,961,709 0 83.1165 1,300,537,948 2011-12-31
2611 2012-01-19 1,080,961,709 -150,000 83.1165 1,300,537,948 2011-12-31
2612 2012-01-18 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2613 2012-01-17 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2614 2012-01-16 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2615 2012-01-13 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2616 2012-01-12 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2617 2012-01-11 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2618 2012-01-10 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2619 2012-01-09 1,081,111,709 0 83.1280 1,300,537,948 2011-12-31
2620 2012-01-06 1,081,111,709 100,000 83.1280 1,300,537,948 2011-12-31
2621 2012-01-05 1,081,011,709 0 83.1204 1,300,537,948 2011-12-31
2622 2012-01-04 1,081,011,709 0 83.1204 1,300,537,948 2011-12-31
2623 2012-01-03 1,081,011,709 0 83.1204 1,300,537,948 2011-12-31
2624 2011-12-30 1,081,011,709 0 83.1204 1,300,537,948 2011-12-19
2625 2011-12-29 1,081,011,709 0 83.1204 1,300,537,948 2011-12-19
2626 2011-12-28 1,081,011,709 -120,000 83.1204 1,300,537,948 2011-12-19
2627 2011-12-23 1,081,131,709 0 83.1296 1,300,537,948 2011-12-19
2628 2011-12-22 1,081,131,709 0 83.1296 1,300,537,948 2011-12-19
2629 2011-12-21 1,081,131,709 0 83.1296 1,300,537,948 2011-12-19
2630 2011-12-20 1,081,131,709 0 83.1296 1,300,537,948 2011-12-19
2631 2011-12-19 1,081,131,709 0 83.1296 1,300,537,948 2011-12-19
2632 2011-12-16 1,081,131,709 0 91.8511 1,177,047,948 2011-11-30
2633 2011-12-15 1,081,131,709 0 91.8511 1,177,047,948 2011-11-30
2634 2011-12-14 1,081,131,709 0 91.8511 1,177,047,948 2011-11-30
2635 2011-12-13 1,081,131,709 10,000 91.8511 1,177,047,948 2011-11-30
2636 2011-12-12 1,081,121,709 0 91.8503 1,177,047,948 2011-11-30
2637 2011-12-09 1,081,121,709 -20,000 91.8503 1,177,047,948 2011-11-30
2638 2011-12-08 1,081,141,709 -110,000 91.8520 1,177,047,948 2011-11-30
2639 2011-12-07 1,081,251,709 0 91.8613 1,177,047,948 2011-11-30
2640 2011-12-06 1,081,251,709 0 91.8613 1,177,047,948 2011-11-30
2641 2011-12-05 1,081,251,709 0 91.8613 1,177,047,948 2011-11-30
2642 2011-12-02 1,081,251,709 0 91.8613 1,177,047,948 2011-11-30
2643 2011-12-01 1,081,251,709 10,000 91.8613 1,177,047,948 2011-11-30
2644 2011-11-30 1,081,241,709 0 91.8605 1,177,047,948 2011-11-30
2645 2011-11-29 1,081,241,709 0 91.8605 1,177,047,948 2011-10-31
2646 2011-11-28 1,081,241,709 0 91.8605 1,177,047,948 2011-10-31
2647 2011-11-25 1,081,241,709 0 91.8605 1,177,047,948 2011-10-31
2648 2011-11-24 1,081,241,709 0 91.8605 1,177,047,948 2011-10-31
2649 2011-11-23 1,081,241,709 0 91.8605 1,177,047,948 2011-10-31
2650 2011-11-22 1,081,241,709 690,000 91.8605 1,177,047,948 2011-10-31
2651 2011-11-21 1,080,551,709 0 91.8018 1,177,047,948 2011-10-31
2652 2011-11-18 1,080,551,709 0 91.8018 1,177,047,948 2011-10-31
2653 2011-11-17 1,080,551,709 0 91.8018 1,177,047,948 2011-10-31
2654 2011-11-16 1,080,551,709 0 91.8018 1,177,047,948 2011-10-31
2655 2011-11-15 1,080,551,709 10,000 91.8018 1,177,047,948 2011-10-31
2656 2011-11-14 1,080,541,709 0 91.8010 1,177,047,948 2011-10-31
2657 2011-11-11 1,080,541,709 -90,000 91.8010 1,177,047,948 2011-10-31
2658 2011-11-10 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2659 2011-11-09 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2660 2011-11-08 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2661 2011-11-07 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2662 2011-11-04 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2663 2011-11-03 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2664 2011-11-02 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2665 2011-11-01 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2666 2011-10-31 1,080,631,709 0 91.8086 1,177,047,948 2011-10-31
2667 2011-10-28 1,080,631,709 30,000 91.8086 1,177,047,948 2011-09-30
2668 2011-10-27 1,080,601,709 0 91.8061 1,177,047,948 2011-09-30
2669 2011-10-26 1,080,601,709 360,000 91.8061 1,177,047,948 2011-09-30
2670 2011-10-25 1,080,241,709 0 91.7755 1,177,047,948 2011-09-30
2671 2011-10-24 1,080,241,709 0 91.7755 1,177,047,948 2011-09-30
2672 2011-10-21 1,080,241,709 0 91.7755 1,177,047,948 2011-09-30
2673 2011-10-20 1,080,241,709 0 91.7755 1,177,047,948 2011-09-30
2674 2011-10-19 1,080,241,709 0 91.7755 1,177,047,948 2011-09-30
2675 2011-10-18 1,080,241,709 0 91.7755 1,177,047,948 2011-09-30
2676 2011-10-17 1,080,241,709 370,000 91.7755 1,177,047,948 2011-09-30
2677 2011-10-14 1,079,871,709 0 91.7441 1,177,047,948 2011-09-30
2678 2011-10-13 1,079,871,709 -30,000 91.7441 1,177,047,948 2011-09-30
2679 2011-10-12 1,079,901,709 0 91.7466 1,177,047,948 2011-09-30
2680 2011-10-11 1,079,901,709 0 91.7466 1,177,047,948 2011-09-30
2681 2011-10-10 1,079,901,709 320,000 91.7466 1,177,047,948 2011-09-30
2682 2011-10-07 1,079,581,709 0 91.7194 1,177,047,948 2011-09-30
2683 2011-10-06 1,079,581,709 0 91.7194 1,177,047,948 2011-09-30
2684 2011-10-04 1,079,581,709 -60,000 91.7194 1,177,047,948 2011-09-30
2685 2011-10-03 1,079,641,709 130,000 91.7245 1,177,047,948 2011-09-30
2686 2011-09-30 1,079,511,709 -890,000 91.7135 1,177,047,948 2011-09-30
2687 2011-09-29 1,080,401,709 0 91.7891 1,177,047,948 2011-08-31
2688 2011-09-28 1,080,401,709 -20,000 91.7891 1,177,047,948 2011-08-31
2689 2011-09-27 1,080,421,709 0 91.7908 1,177,047,948 2011-08-31
2690 2011-09-26 1,080,421,709 0 91.7908 1,177,047,948 2011-08-31
2691 2011-09-23 1,080,421,709 0 91.7908 1,177,047,948 2011-08-31
2692 2011-09-22 1,080,421,709 0 91.7908 1,177,047,948 2011-08-31
2693 2011-09-21 1,080,421,709 0 91.7908 1,177,047,948 2011-08-31
2694 2011-09-20 1,080,421,709 -450,000 91.7908 1,177,047,948 2011-08-31
2695 2011-09-19 1,080,871,709 -1,100,000 91.8290 1,177,047,948 2011-08-31
2696 2011-09-16 1,081,971,709 -340,000 91.9225 1,177,047,948 2011-08-31
2697 2011-09-15 1,082,311,709 0 91.9514 1,177,047,948 2011-08-31
2698 2011-09-14 1,082,311,709 0 91.9514 1,177,047,948 2011-08-31
2699 2011-09-12 1,082,311,709 60,000 91.9514 1,177,047,948 2011-08-31
2700 2011-09-09 1,082,251,709 -20,000 91.9463 1,177,047,948 2011-08-31
2701 2011-09-08 1,082,271,709 0 91.9480 1,177,047,948 2011-08-31
2702 2011-09-07 1,082,271,709 -700,000 91.9480 1,177,047,948 2011-08-31
2703 2011-09-06 1,082,971,709 0 92.0074 1,177,047,948 2011-08-31
2704 2011-09-05 1,082,971,709 0 92.0074 1,177,047,948 2011-08-31
2705 2011-09-02 1,082,971,709 40,000 92.0074 1,177,047,948 2011-08-31
2706 2011-09-01 1,082,931,709 0 92.0040 1,177,047,948 2011-08-31
2707 2011-08-31 1,082,931,709 0 92.0040 1,177,047,948 2011-08-31
2708 2011-08-30 1,082,931,709 0 92.0040 1,177,047,948 2011-07-31
2709 2011-08-29 1,082,931,709 0 92.0040 1,177,047,948 2011-07-31
2710 2011-08-26 1,082,931,709 -100,000 92.0040 1,177,047,948 2011-07-31
2711 2011-08-25 1,083,031,709 100,000 92.0125 1,177,047,948 2011-07-31
2712 2011-08-24 1,082,931,709 -170,000 92.0040 1,177,047,948 2011-07-31
2713 2011-08-23 1,083,101,709 100,000 92.0185 1,177,047,948 2011-07-31
2714 2011-08-22 1,083,001,709 3,024,000 92.0100 1,177,047,948 2011-07-31
2715 2011-08-19 1,079,977,709 8,000 91.7531 1,177,047,948 2011-07-31
2716 2011-08-18 1,079,969,709 110,000 91.7524 1,177,047,948 2011-07-31
2717 2011-08-17 1,079,859,709 920,716 91.7431 1,177,047,948 2011-07-31
2718 2011-08-16 1,078,938,993 0 91.6648 1,177,047,948 2011-07-31
2719 2011-08-15 1,078,938,993 0 91.6648 1,177,047,948 2011-07-31
2720 2011-08-12 1,078,938,993 422,200 91.6648 1,177,047,948 2011-07-31
2721 2011-08-11 1,078,516,793 0 91.6290 1,177,047,948 2011-07-31
2722 2011-08-10 1,078,516,793 0 91.6290 1,177,047,948 2011-07-31
2723 2011-08-09 1,078,516,793 0 91.6290 1,177,047,948 2011-07-31
2724 2011-08-08 1,078,516,793 0 91.6290 1,177,047,948 2011-07-31
2725 2011-08-05 1,078,516,793 0 91.6290 1,177,047,948 2011-07-31
2726 2011-08-04 1,078,516,793 40,000 91.6290 1,177,047,948 2011-07-31
2727 2011-08-03 1,078,476,793 -760,000 91.6256 1,177,047,948 2011-07-31
2728 2011-08-02 1,079,236,793 2,020,000 91.6901 1,177,047,948 2011-07-31
2729 2011-08-01 1,077,216,793 -40,000 91.5185 1,177,047,948 2011-07-31
2730 2011-07-29 1,077,256,793 1,020,000 91.5219 1,177,047,948 2011-07-18
2731 2011-07-28 1,076,236,793 3,770,000 91.4353 1,177,047,948 2011-07-18
2732 2011-07-27 1,072,466,793 930,000 91.1150 1,177,047,948 2011-07-18
2733 2011-07-26 1,071,536,793 1,030,000 91.0360 1,177,047,948 2011-07-18
2734 2011-07-25 1,070,506,793 11,239,749 90.9484 1,177,047,948 2011-07-18
2735 2011-07-22 1,059,267,044 -2,450,000 89.9935 1,177,047,948 2011-07-18
2736 2011-07-21 1,061,717,044 245,363,836 90.2017 1,177,047,948 2011-07-18
2737 2011-07-20 816,353,208 965,151 69.3560 1,177,047,948 2011-07-18
2738 2011-07-19 815,388,057 2,220,035 69.2740 1,177,047,948 2011-07-18
2739 2011-07-18 813,168,022 256,619,133 69.0854 1,177,047,948 2011-07-18
2740 2011-07-15 556,548,889 -1,300,000 63.0446 882,785,961 2011-06-30
2741 2011-07-14 557,848,889 -1,270,000 63.1919 882,785,961 2011-06-30
2742 2011-07-13 559,118,889 -1,560,000 63.3357 882,785,961 2011-06-30
2743 2011-07-12 560,678,889 -1,200,000 63.5124 882,785,961 2011-06-30
2744 2011-07-11 561,878,889 -1,050,000 63.6484 882,785,961 2011-06-30
2745 2011-07-08 562,928,889 -2,384,000 63.7673 882,785,961 2011-06-30
2746 2011-07-07 565,312,889 -3,950,000 64.0374 882,785,961 2011-06-30
2747 2011-07-06 569,262,889 -310,000 64.4848 882,785,961 2011-06-30
2748 2011-07-05 569,572,889 -290,000 64.5199 882,785,961 2011-06-30
2749 2011-07-04 569,862,889 -540,000 64.5528 882,785,961 2011-06-30
2750 2011-06-30 570,402,889 -229,500 64.6140 882,785,961 2011-06-30
2751 2011-06-29 570,632,389 0 64.6399 882,785,961 2011-05-31
2752 2011-06-28 570,632,389 -330,000 64.6399 882,785,961 2011-05-31
2753 2011-06-27 570,962,389 20,000 64.6773 882,785,961 2011-05-31
2754 2011-06-24 570,942,389 220,000 64.6751 882,785,961 2011-05-31
2755 2011-06-23 570,722,389 0 64.6501 882,785,961 2011-05-31
2756 2011-06-22 570,722,389 410,000 64.6501 882,785,961 2011-05-31
2757 2011-06-21 570,312,389 0 64.6037 882,785,961 2011-05-31
2758 2011-06-20 570,312,389 -20,000 64.6037 882,785,961 2011-05-31
2759 2011-06-17 570,332,389 2,136,302 64.6060 882,785,961 2011-05-31
2760 2011-06-16 568,196,087 851,766 64.3640 882,785,961 2011-05-31
2761 2011-06-15 567,344,321 -178,432 64.2675 882,785,961 2011-05-31
2762 2011-06-14 567,522,753 129,800 64.2877 882,785,961 2011-05-31
2763 2011-06-13 567,392,953 -20,000 64.2730 882,785,961 2011-05-31
2764 2011-06-10 567,412,953 190,300 64.2753 882,785,961 2011-05-31
2765 2011-06-09 567,222,653 -71,200 64.2537 882,785,961 2011-05-31
2766 2011-06-08 567,293,853 -190,616 64.2618 882,785,961 2011-05-31
2767 2011-06-07 567,484,469 209,923 64.2834 882,785,961 2011-05-31
2768 2011-06-03 567,274,546 1,139,205 64.2596 882,785,961 2011-05-31
2769 2011-06-02 566,135,341 0 64.1305 882,785,961 2011-05-31
2770 2011-06-01 566,135,341 1,940,000 64.1305 882,785,961 2011-05-31
2771 2011-05-31 564,195,341 430,000 63.9108 882,785,961 2011-05-31
2772 2011-05-30 563,765,341 400,000 63.8621 882,785,961 2011-04-30
2773 2011-05-27 563,365,341 -250,000 63.8168 882,785,961 2011-04-30
2774 2011-05-26 563,615,341 340,000 63.8451 882,785,961 2011-04-30
2775 2011-05-25 563,275,341 2,872,949 63.8066 882,785,961 2011-04-30
2776 2011-05-24 560,402,392 300,000 63.4811 882,785,961 2011-04-30
2777 2011-05-23 560,102,392 590,000 63.4471 882,785,961 2011-04-30
2778 2011-05-20 559,512,392 270,000 63.3803 882,785,961 2011-04-30
2779 2011-05-19 559,242,392 40,000 63.3497 882,785,961 2011-04-30
2780 2011-05-18 559,202,392 60,000 63.3452 882,785,961 2011-04-30
2781 2011-05-17 559,142,392 -90,000 63.3384 882,785,961 2011-04-30
2782 2011-05-16 559,232,392 1,270,000 63.3486 882,785,961 2011-04-30
2783 2011-05-13 557,962,392 1,220,000 63.2047 882,785,961 2011-04-30
2784 2011-05-12 556,742,392 2,724,000 63.0665 882,785,961 2011-04-30
2785 2011-05-11 554,018,392 2,110,000 62.7580 882,785,961 2011-04-30
2786 2011-05-09 551,908,392 0 62.5189 882,785,961 2011-04-30
2787 2011-05-06 551,908,392 0 62.5189 882,785,961 2011-04-30
2788 2011-05-05 551,908,392 100,000 62.5189 882,785,961 2011-04-30
2789 2011-05-04 551,808,392 1,540,000 62.5076 882,785,961 2011-04-30
2790 2011-05-03 550,268,392 -10,000 62.3332 882,785,961 2011-04-30
2791 2011-04-29 550,278,392 200,000 62.3343 882,785,961 2011-03-31
2792 2011-04-28 550,078,392 0 62.3116 882,785,961 2011-03-31
2793 2011-04-27 550,078,392 -500,000 62.3116 882,785,961 2011-03-31
2794 2011-04-26 550,578,392 320,000 62.3683 882,785,961 2011-03-31
2795 2011-04-21 550,258,392 -1,234,000 62.3320 882,785,961 2011-03-31
2796 2011-04-20 551,492,392 990,000 62.4718 882,785,961 2011-03-31
2797 2011-04-19 550,502,392 -1,190,000 62.3597 882,785,961 2011-03-31
2798 2011-04-18 551,692,392 4,250,000 62.4945 882,785,961 2011-03-31
2799 2011-04-15 547,442,392 810,000 62.0130 882,785,961 2011-03-31
2800 2011-04-14 546,632,392 -450,000 61.9213 882,785,961 2011-03-31
2801 2011-04-13 547,082,392 -170,000 61.9723 882,785,961 2011-03-31
2802 2011-04-12 547,252,392 1,620,000 61.9915 882,785,961 2011-03-31
2803 2011-04-11 545,632,392 20,000 61.8080 882,785,961 2011-03-31
2804 2011-04-08 545,612,392 620,000 61.8057 882,785,961 2011-03-31
2805 2011-04-07 544,992,392 923,000 61.7355 882,785,961 2011-03-31
2806 2011-04-06 544,069,392 1,100,000 61.6310 882,785,961 2011-03-31
2807 2011-04-04 542,969,392 -240,000 61.5063 882,785,961 2011-03-31
2808 2011-04-01 543,209,392 0 61.5335 882,785,961 2011-03-31
2809 2011-03-31 543,209,392 1,220,000 61.5335 882,785,961 2011-03-31
2810 2011-03-30 541,989,392 783,922 61.3953 882,785,961 2011-02-28
2811 2011-03-29 541,205,470 -20,000 61.3065 882,785,961 2011-02-28
2812 2011-03-28 541,225,470 -930,000 61.3088 882,785,961 2011-02-28
2813 2011-03-25 542,155,470 -340,000 61.4141 882,785,961 2011-02-28
2814 2011-03-24 542,495,470 9,260,000 61.4527 882,785,961 2011-02-28
2815 2011-03-23 533,235,470 260,000 60.4037 882,785,961 2011-02-28
2816 2011-03-22 532,975,470 30,670,000 60.3743 882,785,961 2011-02-28
2817 2011-03-21 502,305,470 -2,210,000 56.9000 882,785,961 2011-02-28
2818 2011-03-18 504,515,470 185,531 57.1504 882,785,961 2011-02-28
2819 2011-03-17 504,329,939 406,000 57.1294 882,785,961 2011-02-28
2820 2011-03-16 503,923,939 830,000 57.0834 882,785,961 2011-02-28
2821 2011-03-15 503,093,939 2,700,000 56.9893 882,785,961 2011-02-28
2822 2011-03-14 500,393,939 6,440,000 56.6835 882,785,961 2011-02-28
2823 2011-03-11 493,953,939 6,020,000 55.9540 882,785,961 2011-02-28
2824 2011-03-10 487,933,939 3,570,000 55.2721 882,785,961 2011-02-28
2825 2011-03-09 484,363,939 2,910,000 54.8677 882,785,961 2011-02-28
2826 2011-03-08 481,453,939 0 54.5380 882,785,961 2011-02-28
2827 2011-03-07 481,453,939 75,000 54.5380 882,785,961 2011-02-28
2828 2011-03-04 481,378,939 530,000 54.5295 882,785,961 2011-02-28
2829 2011-03-03 480,848,939 -1,220,000 54.4695 882,785,961 2011-02-28
2830 2011-03-02 482,068,939 130,000 54.6077 882,785,961 2011-02-28
2831 2011-03-01 481,938,939 560,000 54.5930 882,785,961 2011-02-28
2832 2011-02-28 481,378,939 0 54.5295 882,785,961 2011-02-28
2833 2011-02-25 481,378,939 0 54.5295 882,785,961 2011-01-31
2834 2011-02-24 481,378,939 0 54.5295 882,785,961 2011-01-31
2835 2011-02-23 481,378,939 360,000 54.5295 882,785,961 2011-01-31
2836 2011-02-22 481,018,939 130,000 54.4887 882,785,961 2011-01-31
2837 2011-02-21 480,888,939 920,000 54.4740 882,785,961 2011-01-31
2838 2011-02-18 479,968,939 180,000 54.3698 882,785,961 2011-01-31
2839 2011-02-17 479,788,939 2,310,000 54.3494 882,785,961 2011-01-31
2840 2011-02-16 477,478,939 420,000 54.0877 882,785,961 2011-01-31
2841 2011-02-15 477,058,939 -1,000,000 54.0402 882,785,961 2011-01-31
2842 2011-02-14 478,058,939 -2,090,000 54.1534 882,785,961 2011-01-31
2843 2011-02-11 480,148,939 100,000 54.3902 882,785,961 2011-01-31
2844 2011-02-10 480,048,939 -50,000 54.3789 882,785,961 2011-01-31
2845 2011-02-09 480,098,939 -40,000 54.3845 882,785,961 2011-01-31
2846 2011-02-08 480,138,939 -70,000 54.3891 882,785,961 2011-01-31
2847 2011-02-07 480,208,939 -370,000 54.3970 882,785,961 2011-01-31
2848 2011-02-02 480,578,939 0 54.4389 882,785,961 2011-01-31
2849 2011-02-01 480,578,939 -170,000 54.4389 882,785,961 2011-01-31
2850 2011-01-31 480,748,939 183,922 54.4582 882,785,961 2011-01-31
2851 2011-01-28 480,565,017 6,740,000 54.4373 882,785,961 2010-12-31
2852 2011-01-27 473,825,017 1,290,000 53.6738 882,785,961 2010-12-31
2853 2011-01-26 472,535,017 990,000 53.5277 882,785,961 2010-12-31
2854 2011-01-25 471,545,017 200,000 53.4156 882,785,961 2010-12-31
2855 2011-01-24 471,345,017 -310,000 53.3929 882,785,961 2010-12-31
2856 2011-01-21 471,655,017 0 53.4280 882,785,961 2010-12-31
2857 2011-01-20 471,655,017 -150,000 53.4280 882,785,961 2010-12-31
2858 2011-01-19 471,805,017 20,000 53.4450 882,785,961 2010-12-31
2859 2011-01-18 471,785,017 0 53.4427 882,785,961 2010-12-31
2860 2011-01-17 471,785,017 0 53.4427 882,785,961 2010-12-31
2861 2011-01-14 471,785,017 0 53.4427 882,785,961 2010-12-31
2862 2011-01-13 471,785,017 -10,000 53.4427 882,785,961 2010-12-31
2863 2011-01-12 471,795,017 -50,000 53.4439 882,785,961 2010-12-31
2864 2011-01-11 471,845,017 60,000 53.4495 882,785,961 2010-12-31
2865 2011-01-10 471,785,017 0 53.4427 882,785,961 2010-12-31
2866 2011-01-07 471,785,017 1,450,000 53.4427 882,785,961 2010-12-31
2867 2011-01-06 470,335,017 100,000 53.2785 882,785,961 2010-12-31
2868 2011-01-05 470,235,017 30,000 53.2672 882,785,961 2010-12-31
2869 2011-01-04 470,205,017 200,000 53.2638 882,785,961 2010-12-31
2870 2011-01-03 470,005,017 -10,000 53.2411 882,785,961 2010-12-31
2871 2010-12-31 470,015,017 0 53.2422 882,785,961 2010-12-31
2872 2010-12-30 470,015,017 2,720,000 53.2422 882,785,961 2010-11-30
2873 2010-12-29 467,295,017 0 52.9341 882,785,961 2010-11-30
2874 2010-12-28 467,295,017 500,000 52.9341 882,785,961 2010-11-30
2875 2010-12-24 466,795,017 0 52.8775 882,785,961 2010-11-30
2876 2010-12-23 466,795,017 100,000 52.8775 882,785,961 2010-11-30
2877 2010-12-22 466,695,017 0 52.8662 882,785,961 2010-11-30
2878 2010-12-21 466,695,017 0 52.8662 882,785,961 2010-11-30
2879 2010-12-20 466,695,017 0 52.8662 882,785,961 2010-11-30
2880 2010-12-17 466,695,017 0 52.8662 882,785,961 2010-11-30
2881 2010-12-16 466,695,017 340,000 52.8662 882,785,961 2010-11-30
2882 2010-12-15 466,355,017 30,000 52.8276 882,785,961 2010-11-30
2883 2010-12-14 466,325,017 0 52.8242 882,785,961 2010-11-30
2884 2010-12-13 466,325,017 500,000 52.8242 882,785,961 2010-11-30
2885 2010-12-10 465,825,017 260,000 52.7676 882,785,961 2010-11-30
2886 2010-12-09 465,565,017 -10,000 52.7382 882,785,961 2010-11-30
2887 2010-12-08 465,575,017 0 52.7393 882,785,961 2010-11-30
2888 2010-12-07 465,575,017 0 52.7393 882,785,961 2010-11-30
2889 2010-12-06 465,575,017 0 52.7393 882,785,961 2010-11-30
2890 2010-12-03 465,575,017 30,000 52.7393 882,785,961 2010-11-30
2891 2010-12-02 465,545,017 -250,000 52.7359 882,785,961 2010-11-30
2892 2010-12-01 465,795,017 10,000 52.7642 882,785,961 2010-11-30
2893 2010-11-30 465,785,017 -190,000 52.7631 882,785,961 2010-11-30
2894 2010-11-29 465,975,017 0 52.7846 882,785,961 2010-10-31
2895 2010-11-26 465,975,017 0 52.7846 882,785,961 2010-10-31
2896 2010-11-25 465,975,017 0 52.7846 882,785,961 2010-10-31
2897 2010-11-24 465,975,017 -170,000 52.7846 882,785,961 2010-10-31
2898 2010-11-23 466,145,017 200,000 52.8039 882,785,961 2010-10-31
2899 2010-11-22 465,945,017 220,000 52.7812 882,785,961 2010-10-31
2900 2010-11-19 465,725,017 -330,000 52.7563 882,785,961 2010-10-31
2901 2010-11-18 466,055,017 -90,000 52.7937 882,785,961 2010-10-31
2902 2010-11-17 466,145,017 0 52.8039 882,785,961 2010-10-31
2903 2010-11-16 466,145,017 -480,000 52.8039 882,785,961 2010-10-31
2904 2010-11-15 466,625,017 -50,000 52.8582 882,785,961 2010-10-31
2905 2010-11-12 466,675,017 0 52.8639 882,785,961 2010-10-31
2906 2010-11-11 466,675,017 0 52.8639 882,785,961 2010-10-31
2907 2010-11-10 466,675,017 -200,000 52.8639 882,785,961 2010-10-31
2908 2010-11-09 466,875,017 -1,570,000 52.8865 882,785,961 2010-10-31
2909 2010-11-08 468,445,017 0 53.0644 882,785,961 2010-10-31
2910 2010-11-05 468,445,017 80,000 53.0644 882,785,961 2010-10-31
2911 2010-11-04 468,365,017 330,000 53.0553 882,785,961 2010-10-31
2912 2010-11-03 468,035,017 -220,000 53.0179 882,785,961 2010-10-31
2913 2010-11-02 468,255,017 20,000 53.0429 882,785,961 2010-10-31
2914 2010-11-01 468,235,017 0 53.0406 882,785,961 2010-10-31
2915 2010-10-29 468,235,017 0 53.0406 882,785,961 2010-09-30
2916 2010-10-28 468,235,017 -450,000 53.0406 882,785,961 2010-09-30
2917 2010-10-27 468,685,017 90,000 53.0916 882,785,961 2010-09-30
2918 2010-10-26 468,595,017 200,000 53.0814 882,785,961 2010-09-30
2919 2010-10-25 468,395,017 -60,000 53.0587 882,785,961 2010-09-30
2920 2010-10-22 468,455,017 430,000 53.0655 882,785,961 2010-09-30
2921 2010-10-21 468,025,017 -310,000 53.0168 882,785,961 2010-09-30
2922 2010-10-20 468,335,017 0 53.0519 882,785,961 2010-09-30
2923 2010-10-19 468,335,017 -710,000 53.0519 882,785,961 2010-09-30
2924 2010-10-18 469,045,017 810,000 53.1324 882,785,961 2010-09-30
2925 2010-10-15 468,235,017 -1,170,000 53.0406 882,785,961 2010-09-30
2926 2010-10-14 469,405,017 100,000 53.1731 882,785,961 2010-09-30
2927 2010-10-13 469,305,017 -280,000 53.1618 882,785,961 2010-09-30
2928 2010-10-12 469,585,017 330,000 53.1935 882,785,961 2010-09-30
2929 2010-10-11 469,255,017 0 53.1561 882,785,961 2010-09-30
2930 2010-10-08 469,255,017 390,000 53.1561 882,785,961 2010-09-30
2931 2010-10-07 468,865,017 -3,155,000 53.1120 882,785,961 2010-09-30
2932 2010-10-06 472,020,017 0 53.4694 882,785,961 2010-09-30
2933 2010-10-05 472,020,017 0 53.4694 882,785,961 2010-09-30
2934 2010-10-04 472,020,017 0 53.4694 882,785,961 2010-09-30
2935 2010-09-30 472,020,017 30,000 53.4694 882,785,961 2010-09-30
2936 2010-09-29 471,990,017 310,000 53.4660 882,785,961 2010-08-31
2937 2010-09-28 471,680,017 150,000 53.4308 882,785,961 2010-08-31
2938 2010-09-27 471,530,017 0 53.4139 882,785,961 2010-08-31
2939 2010-09-24 471,530,017 120,000 53.4139 882,785,961 2010-08-31
2940 2010-09-22 471,410,017 0 53.4003 882,785,961 2010-08-31
2941 2010-09-21 471,410,017 -50,000 53.4003 882,785,961 2010-08-31
2942 2010-09-20 471,460,017 -60,000 53.4059 882,785,961 2010-08-31
2943 2010-09-17 471,520,017 10,000 53.4127 882,785,961 2010-08-31
2944 2010-09-16 471,510,017 90,000 53.4116 882,785,961 2010-08-31
2945 2010-09-15 471,420,017 -120,000 53.4014 882,785,961 2010-08-31
2946 2010-09-14 471,540,017 -230,000 53.4150 882,785,961 2010-08-31
2947 2010-09-13 471,770,017 730,000 53.4410 882,785,961 2010-08-31
2948 2010-09-10 471,040,017 260,000 53.3583 882,785,961 2010-08-31
2949 2010-09-09 470,780,017 300,000 53.3289 882,785,961 2010-08-31
2950 2010-09-08 470,480,017 10,000 53.2949 882,785,961 2010-08-31
2951 2010-09-07 470,470,017 530,000 53.2938 882,785,961 2010-08-31
2952 2010-09-06 469,940,017 0 53.2337 882,785,961 2010-08-31
2953 2010-09-03 469,940,017 20,000 53.2337 882,785,961 2010-08-31
2954 2010-09-02 469,920,017 0 53.2315 882,785,961 2010-08-31
2955 2010-09-01 469,920,017 0 53.2315 882,785,961 2010-08-31
2956 2010-08-31 469,920,017 0 53.2315 882,785,961 2010-08-31
2957 2010-08-30 469,920,017 500,000 53.2315 882,785,961 2010-07-31
2958 2010-08-27 469,420,017 0 53.1748 882,785,961 2010-07-31
2959 2010-08-26 469,420,017 290,000 53.1748 882,785,961 2010-07-31
2960 2010-08-25 469,130,017 10,000 53.1420 882,785,961 2010-07-31
2961 2010-08-24 469,120,017 680,000 53.1409 882,785,961 2010-07-31
2962 2010-08-23 468,440,017 -410,000 53.0638 882,785,961 2010-07-31
2963 2010-08-20 468,850,017 70,000 53.1103 882,785,961 2010-07-31
2964 2010-08-19 468,780,017 0 53.1023 882,785,961 2010-07-31
2965 2010-08-18 468,780,017 0 53.1023 882,785,961 2010-07-31
2966 2010-08-17 468,780,017 0 53.1023 882,785,961 2010-07-31
2967 2010-08-16 468,780,017 120,000 53.1023 882,785,961 2010-07-31
2968 2010-08-13 468,660,017 0 53.0887 882,785,961 2010-07-31
2969 2010-08-12 468,660,017 0 53.0887 882,785,961 2010-07-31
2970 2010-08-11 468,660,017 -340,000 53.0887 882,785,961 2010-07-31
2971 2010-08-10 469,000,017 -20,000 53.1273 882,785,961 2010-07-31
2972 2010-08-09 469,020,017 0 53.1295 882,785,961 2010-07-31
2973 2010-08-06 469,020,017 -100,000 53.1295 882,785,961 2010-07-31
2974 2010-08-05 469,120,017 0 53.1409 882,785,961 2010-07-31
2975 2010-08-04 469,120,017 -240,000 53.1409 882,785,961 2010-07-31
2976 2010-08-03 469,360,017 0 53.1680 882,785,961 2010-07-31
2977 2010-08-02 469,360,017 -1,950,000 53.1680 882,785,961 2010-07-31
2978 2010-07-30 471,310,017 70,000 53.3889 882,785,961 2010-06-30
2979 2010-07-29 471,240,017 0 53.3810 882,785,961 2010-06-30
2980 2010-07-28 471,240,017 0 53.3810 882,785,961 2010-06-30
2981 2010-07-27 471,240,017 0 53.3810 882,785,961 2010-06-30
2982 2010-07-26 471,240,017 500,000 53.3810 882,785,961 2010-06-30
2983 2010-07-23 470,740,017 80,000 53.3244 882,785,961 2010-06-30
2984 2010-07-22 470,660,017 490,000 53.3153 882,785,961 2010-06-30
2985 2010-07-21 470,170,017 -10,000 53.2598 882,785,961 2010-06-30
2986 2010-07-20 470,180,017 0 53.2609 882,785,961 2010-06-30
2987 2010-07-19 470,180,017 -140,000 53.2609 882,785,961 2010-06-30
2988 2010-07-16 470,320,017 0 53.2768 882,785,961 2010-06-30
2989 2010-07-15 470,320,017 0 53.2768 882,785,961 2010-06-30
2990 2010-07-14 470,320,017 0 53.2768 882,785,961 2010-06-30
2991 2010-07-13 470,320,017 0 53.2768 882,785,961 2010-06-30
2992 2010-07-12 470,320,017 -50,000 53.2768 882,785,961 2010-06-30
2993 2010-07-09 470,370,017 40,000 53.2825 882,785,961 2010-06-30
2994 2010-07-08 470,330,017 0 53.2779 882,785,961 2010-06-30
2995 2010-07-07 470,330,017 200,000 53.2779 882,785,961 2010-06-30
2996 2010-07-06 470,130,017 -30,000 53.2553 882,785,961 2010-06-30
2997 2010-07-05 470,160,017 400,000 53.2587 882,785,961 2010-06-30
2998 2010-07-02 469,760,017 -90,000 53.2134 882,785,961 2010-06-30
2999 2010-06-30 469,850,017 -440,000 53.2235 882,785,961 2010-06-30
3000 2010-06-29 470,290,017 0 53.2734 882,785,961 2010-05-31
3001 2010-06-28 470,290,017 460,000 53.2734 882,785,961 2010-05-31
3002 2010-06-25 469,830,017 0 53.2213 882,785,961 2010-05-31
3003 2010-06-24 469,830,017 -30,000 53.2213 882,785,961 2010-05-31
3004 2010-06-23 469,860,017 390,000 53.2247 882,785,961 2010-05-31
3005 2010-06-22 469,470,017 -40,000 53.1805 882,785,961 2010-05-31
3006 2010-06-21 469,510,017 0 53.1850 882,785,961 2010-05-31
3007 2010-06-18 469,510,017 -860,000 53.1850 882,785,961 2010-05-31
3008 2010-06-17 470,370,017 -10,000 53.2825 882,785,961 2010-05-31
3009 2010-06-15 470,380,017 20,000 53.2836 882,785,961 2010-05-31
3010 2010-06-14 470,360,017 310,000 53.2813 882,785,961 2010-05-31
3011 2010-06-11 470,050,017 90,000 53.2462 882,785,961 2010-05-31
3012 2010-06-10 469,960,017 140,000 53.2360 882,785,961 2010-05-31
3013 2010-06-09 469,820,017 -110,000 53.2202 882,785,961 2010-05-31
3014 2010-06-08 469,930,017 -120,000 53.2326 882,785,961 2010-05-31
3015 2010-06-07 470,050,017 -20,000 53.2462 882,785,961 2010-05-31
3016 2010-06-04 470,070,017 0 53.2485 882,785,961 2010-05-31
3017 2010-06-03 470,070,017 -1,890,000 53.2485 882,785,961 2010-05-31
3018 2010-06-02 471,960,017 -1,920,000 53.4626 882,785,961 2010-05-31
3019 2010-06-01 473,880,017 1,080,000 53.6801 882,785,961 2010-05-31
3020 2010-05-31 472,800,017 4,393,537 53.5577 882,785,961 2010-05-31
3021 2010-05-28 468,406,480 1,610,000 53.0600 882,785,961 2010-04-30
3022 2010-05-27 466,796,480 100,000 52.8777 882,785,961 2010-04-30
3023 2010-05-26 466,696,480 -1,900,000 52.8663 882,785,961 2010-04-30
3024 2010-05-25 468,596,480 -600,000 53.0816 882,785,961 2010-04-30
3025 2010-05-24 469,196,480 -20,000 53.1495 882,785,961 2010-04-30
3026 2010-05-20 469,216,480 -710,000 53.1518 882,785,961 2010-04-30
3027 2010-05-19 469,926,480 -500,000 53.2322 882,785,961 2010-04-30
3028 2010-05-18 470,426,480 -1,350,000 53.2888 882,785,961 2010-04-30
3029 2010-05-17 471,776,480 9,480,000 53.4418 882,785,961 2010-04-30
3030 2010-05-14 462,296,480 640,000 52.3679 882,785,961 2010-04-30
3031 2010-05-13 461,656,480 -60,000 52.2954 882,785,961 2010-04-30
3032 2010-05-12 461,716,480 -320,000 52.3022 882,785,961 2010-04-30
3033 2010-05-11 462,036,480 51,940,000 52.3384 882,785,961 2010-04-30
3034 2010-05-10 410,096,480 700,000 46.4548 882,785,961 2010-04-30
3035 2010-05-07 409,396,480 420,000 46.3755 882,785,961 2010-04-30
3036 2010-05-06 408,976,480 -1,380,000 46.3279 882,785,961 2010-04-30
3037 2010-05-05 410,356,480 -4,150,000 46.4843 882,785,961 2010-04-30
3038 2010-05-04 414,506,480 220,000 46.9544 882,785,961 2010-04-30
3039 2010-05-03 414,286,480 -1,170,000 46.9294 882,785,961 2010-04-30
3040 2010-04-30 415,456,480 3,660,000 47.0620 882,785,961 2010-04-30
3041 2010-04-29 411,796,480 2,241,569 46.6474 882,785,961 2010-03-31
3042 2010-04-28 409,554,911 1,280,000 46.3935 882,785,961 2010-03-31
3043 2010-04-27 408,274,911 -750,000 46.2485 882,785,961 2010-03-31
3044 2010-04-26 409,024,911 -1,180,000 46.3334 882,785,961 2010-03-31
3045 2010-04-23 410,204,911 10,000 46.4671 882,785,961 2010-03-31
3046 2010-04-22 410,194,911 120,000 46.4660 882,785,961 2010-03-31
3047 2010-04-21 410,074,911 -1,660,000 46.4524 882,785,961 2010-03-31
3048 2010-04-20 411,734,911 300,000 46.6404 882,785,961 2010-03-31
3049 2010-04-19 411,434,911 110,000 46.6064 882,785,961 2010-03-31
3050 2010-04-16 411,324,911 130,000 46.5940 882,785,961 2010-03-31
3051 2010-04-15 411,194,911 -400,000 46.5792 882,785,961 2010-03-31
3052 2010-04-14 411,594,911 -400,000 46.6245 882,785,961 2010-03-31
3053 2010-04-13 411,994,911 0 46.6699 882,785,961 2010-03-31
3054 2010-04-12 411,994,911 0 46.6699 882,785,961 2010-03-31
3055 2010-04-09 411,994,911 -1,050,000 46.6699 882,785,961 2010-03-31
3056 2010-04-08 413,044,911 -150,000 46.7888 882,785,961 2010-03-31
3057 2010-04-07 413,194,911 50,000 46.8058 882,785,961 2010-03-31
3058 2010-04-01 413,144,911 150,000 46.8001 882,785,961 2010-03-31
3059 2010-03-31 412,994,911 1,170,000 46.7831 882,785,961 2010-03-31
3060 2010-03-30 411,824,911 -200,000 46.6506 882,785,961 2010-02-28
3061 2010-03-29 412,024,911 0 46.6733 882,785,961 2010-02-28
3062 2010-03-26 412,024,911 0 46.6733 882,785,961 2010-02-28
3063 2010-03-25 412,024,911 10,000 46.6733 882,785,961 2010-02-28
3064 2010-03-24 412,014,911 0 46.6721 882,785,961 2010-02-28
3065 2010-03-23 412,014,911 0 46.6721 882,785,961 2010-02-28
3066 2010-03-22 412,014,911 0 46.6721 882,785,961 2010-02-28
3067 2010-03-19 412,014,911 0 46.6721 882,785,961 2010-02-28
3068 2010-03-18 412,014,911 140,000 46.6721 882,785,961 2010-02-28
3069 2010-03-17 411,874,911 170,000 46.6563 882,785,961 2010-02-28
3070 2010-03-16 411,704,911 0 46.6370 882,785,961 2010-02-28
3071 2010-03-15 411,704,911 0 46.6370 882,785,961 2010-02-28
3072 2010-03-12 411,704,911 -250,000 46.6370 882,785,961 2010-02-28
3073 2010-03-11 411,954,911 0 46.6653 882,785,961 2010-02-28
3074 2010-03-10 411,954,911 -100,000 46.6653 882,785,961 2010-02-28
3075 2010-03-09 412,054,911 -80,000 46.6766 882,785,961 2010-02-28
3076 2010-03-08 412,134,911 0 46.6857 882,785,961 2010-02-28
3077 2010-03-05 412,134,911 130,000 46.6857 882,785,961 2010-02-28
3078 2010-03-04 412,004,911 160,000 46.6710 882,785,961 2010-02-28
3079 2010-03-03 411,844,911 350,000 46.6529 882,785,961 2010-02-28
3080 2010-03-02 411,494,911 -270,000 46.6132 882,785,961 2010-02-28
3081 2010-03-01 411,764,911 140,000 46.6438 882,785,961 2010-02-28
3082 2010-02-26 411,624,911 90,000 46.6279 882,785,961 2010-01-31
3083 2010-02-25 411,534,911 0 46.6177 882,785,961 2010-01-31
3084 2010-02-24 411,534,911 -10,000 46.6177 882,785,961 2010-01-31
3085 2010-02-23 411,544,911 -100,000 46.6189 882,785,961 2010-01-31
3086 2010-02-22 411,644,911 0 46.6302 882,785,961 2010-01-31
3087 2010-02-19 411,644,911 -180,000 46.6302 882,785,961 2010-01-31
3088 2010-02-18 411,824,911 -60,000 46.6506 882,785,961 2010-01-31
3089 2010-02-17 411,884,911 0 46.6574 882,785,961 2010-01-31
3090 2010-02-12 411,884,911 0 46.6574 882,785,961 2010-01-31
3091 2010-02-11 411,884,911 -20,000 46.6574 882,785,961 2010-01-31
3092 2010-02-10 411,904,911 30,000 46.6597 882,785,961 2010-01-31
3093 2010-02-09 411,874,911 -210,000 46.6563 882,785,961 2010-01-31
3094 2010-02-08 412,084,911 0 46.6800 882,785,961 2010-01-31
3095 2010-02-05 412,084,911 0 46.6800 882,785,961 2010-01-31
3096 2010-02-04 412,084,911 100,000 46.6800 882,785,961 2010-01-31
3097 2010-02-03 411,984,911 0 46.6687 882,785,961 2010-01-31
3098 2010-02-02 411,984,911 0 46.6687 882,785,961 2010-01-31
3099 2010-02-01 411,984,911 0 46.6687 882,785,961 2010-01-31
3100 2010-01-29 411,984,911 0 46.6687 882,785,961 2009-12-31
3101 2010-01-28 411,984,911 0 46.6687 882,785,961 2009-12-31
3102 2010-01-27 411,984,911 -170,000 46.6687 882,785,961 2009-12-31
3103 2010-01-26 412,154,911 760,000 46.6880 882,785,961 2009-12-31
3104 2010-01-25 411,394,911 -11,576,607 46.6019 882,785,961 2009-12-31
3105 2010-01-22 422,971,518 -150,000 47.9133 882,785,961 2009-12-31
3106 2010-01-21 423,121,518 30,000 47.9302 882,785,961 2009-12-31
3107 2010-01-20 423,091,518 200,000 47.9269 882,785,961 2009-12-31
3108 2010-01-19 422,891,518 -1,900,000 47.9042 882,785,961 2009-12-31
3109 2010-01-18 424,791,518 -90,000 48.1194 882,785,961 2009-12-31
3110 2010-01-15 424,881,518 0 48.1296 882,785,961 2009-12-31
3111 2010-01-14 424,881,518 -140,000 48.1296 882,785,961 2009-12-31
3112 2010-01-13 425,021,518 340,000 48.1455 882,785,961 2009-12-31
3113 2010-01-12 424,681,518 0 48.1070 882,785,961 2009-12-31
3114 2010-01-11 424,681,518 0 48.1070 882,785,961 2009-12-31
3115 2010-01-08 424,681,518 0 48.1070 882,785,961 2009-12-31
3116 2010-01-07 424,681,518 0 48.1070 882,785,961 2009-12-31
3117 2010-01-06 424,681,518 0 48.1070 882,785,961 2009-12-31
3118 2010-01-05 424,681,518 0 48.1070 882,785,961 2009-12-31
3119 2010-01-04 424,681,518 -120,000 48.1070 882,785,961 2009-12-31
3120 2009-12-31 424,801,518 0 48.1206 882,785,961 2009-12-31
3121 2009-12-30 424,801,518 0 48.1206 882,785,961 2009-11-30
3122 2009-12-29 424,801,518 -380,000 48.1206 882,785,961 2009-11-30
3123 2009-12-28 425,181,518 -360,000 48.1636 882,785,961 2009-11-30
3124 2009-12-24 425,541,518 0 48.2044 882,785,961 2009-11-30
3125 2009-12-23 425,541,518 -160,000 48.2044 882,785,961 2009-11-30
3126 2009-12-22 425,701,518 1,910,000 48.2225 882,785,961 2009-11-30
3127 2009-12-21 423,791,518 20,000 48.0061 882,785,961 2009-11-30
3128 2009-12-18 423,771,518 540,000 48.0039 882,785,961 2009-11-30
3129 2009-12-17 423,231,518 510,000 47.9427 882,785,961 2009-11-30
3130 2009-12-16 422,721,518 -820,000 47.8849 882,785,961 2009-11-30
3131 2009-12-15 423,541,518 -740,000 47.9778 882,785,961 2009-11-30
3132 2009-12-14 424,281,518 0 48.0617 882,785,961 2009-11-30
3133 2009-12-11 424,281,518 550,000 48.0617 882,785,961 2009-11-30
3134 2009-12-10 423,731,518 280,000 47.9993 882,785,961 2009-11-30
3135 2009-12-09 423,451,518 0 47.9676 882,785,961 2009-11-30
3136 2009-12-08 423,451,518 -160,000 47.9676 882,785,961 2009-11-30
3137 2009-12-07 423,611,518 250,000 47.9858 882,785,961 2009-11-30
3138 2009-12-04 423,361,518 0 47.9574 882,785,961 2009-11-30
3139 2009-12-03 423,361,518 150,000 47.9574 882,785,961 2009-11-30
3140 2009-12-02 423,211,518 -160,000 47.9404 882,785,961 2009-11-30
3141 2009-12-01 423,371,518 120,000 47.9586 882,785,961 2009-11-30
3142 2009-11-30 423,251,518 -400,000 47.9450 882,785,961 2009-11-30
3143 2009-11-27 423,651,518 -10,000 47.9903 882,785,961 2009-10-31
3144 2009-11-26 423,661,518 -140,000 47.9914 882,785,961 2009-10-31
3145 2009-11-25 423,801,518 -90,000 48.0073 882,785,961 2009-10-31
3146 2009-11-24 423,891,518 90,000 48.0175 882,785,961 2009-10-31
3147 2009-11-23 423,801,518 680,000 48.0073 882,785,961 2009-10-31
3148 2009-11-20 423,121,518 0 47.9302 882,785,961 2009-10-31
3149 2009-11-19 423,121,518 0 47.9302 882,785,961 2009-10-31
3150 2009-11-18 423,121,518 -100,000 47.9302 882,785,961 2009-10-31
3151 2009-11-17 423,221,518 -450,000 47.9416 882,785,961 2009-10-31
3152 2009-11-16 423,671,518 -660,000 47.9926 882,785,961 2009-10-31
3153 2009-11-13 424,331,518 -140,000 48.0673 882,785,961 2009-10-31
3154 2009-11-12 424,471,518 -300,000 48.0832 882,785,961 2009-10-31
3155 2009-11-11 424,771,518 -70,000 48.1172 882,785,961 2009-10-31
3156 2009-11-10 424,841,518 440,000 48.1251 882,785,961 2009-10-31
3157 2009-11-09 424,401,518 100,000 48.0752 882,785,961 2009-10-31
3158 2009-11-06 424,301,518 0 48.0639 882,785,961 2009-10-31
3159 2009-11-05 424,301,518 0 48.0639 882,785,961 2009-10-31
3160 2009-11-04 424,301,518 0 48.0639 882,785,961 2009-10-31
3161 2009-11-03 424,301,518 0 48.0639 882,785,961 2009-10-31
3162 2009-11-02 424,301,518 0 48.0639 882,785,961 2009-10-31
3163 2009-10-30 424,301,518 -230,000 48.0639 882,785,961 2009-09-30
3164 2009-10-29 424,531,518 -100,000 48.0900 882,785,961 2009-09-30
3165 2009-10-28 424,631,518 0 48.1013 882,785,961 2009-09-30
3166 2009-10-27 424,631,518 0 48.1013 882,785,961 2009-09-30
3167 2009-10-23 424,631,518 70,000 48.1013 882,785,961 2009-09-30
3168 2009-10-22 424,561,518 0 48.0934 882,785,961 2009-09-30
3169 2009-10-21 424,561,518 480,000 48.0934 882,785,961 2009-09-30
3170 2009-10-20 424,081,518 0 48.0390 882,785,961 2009-09-30
3171 2009-10-19 424,081,518 0 48.0390 882,785,961 2009-09-30
3172 2009-10-16 424,081,518 0 48.0390 882,785,961 2009-09-30
3173 2009-10-15 424,081,518 550,000 48.0390 882,785,961 2009-09-30
3174 2009-10-14 423,531,518 0 47.9767 882,785,961 2009-09-30
3175 2009-10-13 423,531,518 0 47.9767 882,785,961 2009-09-30
3176 2009-10-12 423,531,518 100,000 47.9767 882,785,961 2009-09-30
3177 2009-10-09 423,431,518 0 47.9654 882,785,961 2009-09-30
3178 2009-10-08 423,431,518 0 47.9654 882,785,961 2009-09-30
3179 2009-10-07 423,431,518 0 47.9654 882,785,961 2009-09-30
3180 2009-10-06 423,431,518 0 47.9654 882,785,961 2009-09-30
3181 2009-10-05 423,431,518 10,000 47.9654 882,785,961 2009-09-30
3182 2009-10-02 423,421,518 -90,000 47.9642 882,785,961 2009-09-30
3183 2009-09-30 423,511,518 -210,000 47.9744 882,785,961 2009-09-30
3184 2009-09-29 423,721,518 -390,000 47.9982 882,785,961 2009-08-31
3185 2009-09-28 424,111,518 -200,000 48.0424 882,785,961 2009-08-31
3186 2009-09-25 424,311,518 -60,000 48.0651 882,785,961 2009-08-31
3187 2009-09-24 424,371,518 0 48.0718 882,785,961 2009-08-31
3188 2009-09-23 424,371,518 0 48.0718 882,785,961 2009-08-31
3189 2009-09-22 424,371,518 0 48.0718 882,785,961 2009-08-31
3190 2009-09-21 424,371,518 100,000 48.0718 882,785,961 2009-08-31
3191 2009-09-18 424,271,518 -90,000 48.0605 882,785,961 2009-08-31
3192 2009-09-17 424,361,518 0 48.0707 882,785,961 2009-08-31
3193 2009-09-16 424,361,518 -50,000 48.0707 882,785,961 2009-08-31
3194 2009-09-15 424,411,518 100,000 48.0764 882,785,961 2009-08-31
3195 2009-09-14 424,311,518 0 48.0651 882,785,961 2009-08-31
3196 2009-09-11 424,311,518 10,000 48.0651 882,785,961 2009-08-31
3197 2009-09-10 424,301,518 290,000 48.0639 882,785,961 2009-08-31
3198 2009-09-09 424,011,518 760,000 48.0311 882,785,961 2009-08-31
3199 2009-09-08 423,251,518 60,000 47.9450 882,785,961 2009-08-31
3200 2009-09-07 423,191,518 0 47.9382 882,785,961 2009-08-31
3201 2009-09-04 423,191,518 10,000 47.9382 882,785,961 2009-08-31
3202 2009-09-03 423,181,518 -120,000 47.9370 882,785,961 2009-08-31
3203 2009-09-02 423,301,518 0 47.9506 882,785,961 2009-08-31
3204 2009-09-01 423,301,518 -80,000 47.9506 882,785,961 2009-08-31
3205 2009-08-31 423,381,518 300,000 47.9597 882,785,961 2009-08-31
3206 2009-08-28 423,081,518 30,000 47.9257 882,785,961 2009-07-31
3207 2009-08-27 423,051,518 0 47.9223 882,785,961 2009-07-31
3208 2009-08-26 423,051,518 -50,000 47.9223 882,785,961 2009-07-31
3209 2009-08-25 423,101,518 -180,000 47.9280 882,785,961 2009-07-31
3210 2009-08-24 423,281,518 -210,000 47.9484 882,785,961 2009-07-31
3211 2009-08-21 423,491,518 440,000 47.9722 882,785,961 2009-07-31
3212 2009-08-20 423,051,518 -470,000 47.9223 882,785,961 2009-07-31
3213 2009-08-19 423,521,518 -150,000 47.9756 882,785,961 2009-07-31
3214 2009-08-18 423,671,518 -1,160,000 47.9926 882,785,961 2009-07-31
3215 2009-08-17 424,831,518 0 48.1240 882,785,961 2009-07-31
3216 2009-08-14 424,831,518 0 48.1240 882,785,961 2009-07-31
3217 2009-08-13 424,831,518 0 48.1240 882,785,961 2009-07-31
3218 2009-08-12 424,831,518 60,000 48.1240 882,785,961 2009-07-31
3219 2009-08-11 424,771,518 -150,000 48.1172 882,785,961 2009-07-31
3220 2009-08-10 424,921,518 0 48.1341 882,785,961 2009-07-31
3221 2009-08-07 424,921,518 0 48.1341 882,785,961 2009-07-31
3222 2009-08-06 424,921,518 10,000 48.1341 882,785,961 2009-07-31
3223 2009-08-05 424,911,518 0 48.1330 882,785,961 2009-07-31
3224 2009-08-04 424,911,518 0 48.1330 882,785,961 2009-07-31
3225 2009-08-03 424,911,518 0 48.1330 882,785,961 2009-07-31
3226 2009-07-31 424,911,518 0 48.1330 882,785,961 2009-07-31
3227 2009-07-30 424,911,518 0 48.1330 882,785,961 2009-06-30
3228 2009-07-29 424,911,518 0 48.1330 882,785,961 2009-06-30
3229 2009-07-28 424,911,518 0 48.1330 882,785,961 2009-06-30
3230 2009-07-27 424,911,518 0 48.1330 882,785,961 2009-06-30
3231 2009-07-24 424,911,518 -80,000 48.1330 882,785,961 2009-06-30
3232 2009-07-23 424,991,518 0 48.1421 882,785,961 2009-06-30
3233 2009-07-22 424,991,518 60,000 48.1421 882,785,961 2009-06-30
3234 2009-07-21 424,931,518 -10,000 48.1353 882,785,961 2009-06-30
3235 2009-07-20 424,941,518 0 48.1364 882,785,961 2009-06-30
3236 2009-07-17 424,941,518 0 48.1364 882,785,961 2009-06-30
3237 2009-07-16 424,941,518 0 48.1364 882,785,961 2009-06-30
3238 2009-07-15 424,941,518 0 48.1364 882,785,961 2009-06-30
3239 2009-07-14 424,941,518 0 48.1364 882,785,961 2009-06-30
3240 2009-07-13 424,941,518 0 48.1364 882,785,961 2009-06-30
3241 2009-07-10 424,941,518 0 48.1364 882,785,961 2009-06-30
3242 2009-07-09 424,941,518 0 48.1364 882,785,961 2009-06-30
3243 2009-07-08 424,941,518 0 48.1364 882,785,961 2009-06-30
3244 2009-07-07 424,941,518 0 48.1364 882,785,961 2009-06-30
3245 2009-07-06 424,941,518 0 48.1364 882,785,961 2009-06-30
3246 2009-07-03 424,941,518 0 48.1364 882,785,961 2009-06-30
3247 2009-07-02 424,941,518 0 48.1364 882,785,961 2009-06-30
3248 2009-06-30 424,941,518 0 48.1364 882,785,961 2009-06-30
3249 2009-06-29 424,941,518 -90,000 48.1364 882,785,961 2009-05-31
3250 2009-06-26 425,031,518 0 48.1466 882,785,961 2009-05-31
3251 2009-06-25 425,031,518 20,000 48.1466 882,785,961 2009-05-31
3252 2009-06-24 425,011,518 0 48.1443 882,785,961 2009-05-31
3253 2009-06-23 425,011,518 0 48.1443 882,785,961 2009-05-31
3254 2009-06-22 425,011,518 0 48.1443 882,785,961 2009-05-31
3255 2009-06-19 425,011,518 0 48.1443 882,785,961 2009-05-31
3256 2009-06-18 425,011,518 0 48.1443 882,785,961 2009-05-31
3257 2009-06-17 425,011,518 330,000 48.1443 882,785,961 2009-05-31
3258 2009-06-16 424,681,518 0 48.1070 882,785,961 2009-05-31
3259 2009-06-15 424,681,518 -910,000 48.1070 882,785,961 2009-05-31
3260 2009-06-12 425,591,518 -980,000 48.2100 882,785,961 2009-05-31
3261 2009-06-11 426,571,518 200,000 48.3211 882,785,961 2009-05-31
3262 2009-06-10 426,371,518 100,000 48.2984 882,785,961 2009-05-31
3263 2009-06-09 426,271,518 0 48.2871 882,785,961 2009-05-31
3264 2009-06-08 426,271,518 0 48.2871 882,785,961 2009-05-31
3265 2009-06-05 426,271,518 200,000 48.2871 882,785,961 2009-05-31
3266 2009-06-04 426,071,518 -200,000 48.2644 882,785,961 2009-05-31
3267 2009-06-03 426,271,518 -500,000 48.2871 882,785,961 2009-05-31
3268 2009-06-02 426,771,518 0 48.3437 882,785,961 2009-05-31
3269 2009-06-01 426,771,518 0 48.3437 882,785,961 2009-05-31
3270 2009-05-29 426,771,518 -120,000 48.3437 882,785,961 2009-04-30
3271 2009-05-27 426,891,518 50,000 48.3573 882,785,961 2009-04-30
3272 2009-05-26 426,841,518 -430,000 48.3516 882,785,961 2009-04-30
3273 2009-05-25 427,271,518 -370,000 48.4004 882,785,961 2009-04-30
3274 2009-05-22 427,641,518 -300,000 48.4423 882,785,961 2009-04-30
3275 2009-05-21 427,941,518 0 48.4762 882,785,961 2009-04-30
3276 2009-05-20 427,941,518 100,000 48.4762 882,785,961 2009-04-30
3277 2009-05-19 427,841,518 0 48.4649 882,785,961 2009-04-30
3278 2009-05-18 427,841,518 0 48.4649 882,785,961 2009-04-30
3279 2009-05-15 427,841,518 0 48.4649 882,785,961 2009-04-30
3280 2009-05-14 427,841,518 0 48.4649 882,785,961 2009-04-30
3281 2009-05-13 427,841,518 0 48.4649 882,785,961 2009-04-30
3282 2009-05-12 427,841,518 10,000 48.4649 882,785,961 2009-04-30
3283 2009-05-11 427,831,518 -350,000 48.4638 882,785,961 2009-04-30
3284 2009-05-08 428,181,518 -200,000 48.5034 882,785,961 2009-04-30
3285 2009-05-07 428,381,518 0 48.5261 882,785,961 2009-04-30
3286 2009-05-06 428,381,518 1,210,000 48.5261 882,785,961 2009-04-30
3287 2009-05-05 427,171,518 -640,000 48.3890 882,785,961 2009-04-30
3288 2009-05-04 427,811,518 0 48.4615 882,785,961 2009-04-30
3289 2009-04-30 427,811,518 0 48.4615 882,785,961 2009-04-30
3290 2009-04-29 427,811,518 10,000 48.4615 882,785,961 2009-03-31
3291 2009-04-28 427,801,518 0 48.4604 882,785,961 2009-03-31
3292 2009-04-27 427,801,518 0 48.4604 882,785,961 2009-03-31
3293 2009-04-24 427,801,518 -40,000 48.4604 882,785,961 2009-03-31
3294 2009-04-23 427,841,518 330,000 48.4649 882,785,961 2009-03-31
3295 2009-04-22 427,511,518 0 48.4275 882,785,961 2009-03-31
3296 2009-04-21 427,511,518 50,000 48.4275 882,785,961 2009-03-31
3297 2009-04-20 427,461,518 0 48.4219 882,785,961 2009-03-31
3298 2009-04-17 427,461,518 0 48.4219 882,785,961 2009-03-31
3299 2009-04-16 427,461,518 0 48.4219 882,785,961 2009-03-31
3300 2009-04-15 427,461,518 0 48.4219 882,785,961 2009-03-31
3301 2009-04-14 427,461,518 0 48.4219 882,785,961 2009-03-31
3302 2009-04-09 427,461,518 0 48.4219 882,785,961 2009-03-31
3303 2009-04-08 427,461,518 0 48.4219 882,785,961 2009-03-31
3304 2009-04-07 427,461,518 0 48.4219 882,785,961 2009-03-31
3305 2009-04-06 427,461,518 0 48.4219 882,785,961 2009-03-31
3306 2009-04-03 427,461,518 0 48.4219 882,785,961 2009-03-31
3307 2009-04-02 427,461,518 0 48.4219 882,785,961 2009-03-31
3308 2009-04-01 427,461,518 0 48.4219 882,785,961 2009-03-31
3309 2009-03-31 427,461,518 0 48.4219 882,785,961 2009-03-31
3310 2009-03-30 427,461,518 0 48.4219 882,785,961 2009-02-28
3311 2009-03-27 427,461,518 0 48.4219 882,785,961 2009-02-28
3312 2009-03-26 427,461,518 0 48.4219 882,785,961 2009-02-28
3313 2009-03-25 427,461,518 0 48.4219 882,785,961 2009-02-28
3314 2009-03-24 427,461,518 0 48.4219 882,785,961 2009-02-28
3315 2009-03-23 427,461,518 0 48.4219 882,785,961 2009-02-28
3316 2009-03-20 427,461,518 50,000 48.4219 882,785,961 2009-02-28
3317 2009-03-19 427,411,518 0 48.4162 882,785,961 2009-02-28
3318 2009-03-18 427,411,518 0 48.4162 882,785,961 2009-02-28
3319 2009-03-17 427,411,518 0 48.4162 882,785,961 2009-02-28
3320 2009-03-16 427,411,518 0 48.4162 882,785,961 2009-02-28
3321 2009-03-13 427,411,518 0 48.4162 882,785,961 2009-02-28
3322 2009-03-12 427,411,518 110,000 48.4162 882,785,961 2009-02-28
3323 2009-03-11 427,301,518 0 48.4038 882,785,961 2009-02-28
3324 2009-03-10 427,301,518 0 48.4038 882,785,961 2009-02-28
3325 2009-03-09 427,301,518 0 48.4038 882,785,961 2009-02-28
3326 2009-03-06 427,301,518 0 48.4038 882,785,961 2009-02-28
3327 2009-03-05 427,301,518 0 48.4038 882,785,961 2009-02-28
3328 2009-03-04 427,301,518 0 48.4038 882,785,961 2009-02-28
3329 2009-03-03 427,301,518 0 48.4038 882,785,961 2009-02-28
3330 2009-03-02 427,301,518 0 48.4038 882,785,961 2009-02-28
3331 2009-02-27 427,301,518 0 48.4038 882,785,961 2009-01-31
3332 2009-02-26 427,301,518 0 48.4038 882,785,961 2009-01-31
3333 2009-02-25 427,301,518 0 48.4038 882,785,961 2009-01-31
3334 2009-02-24 427,301,518 40,000 48.4038 882,785,961 2009-01-31
3335 2009-02-23 427,261,518 0 48.3992 882,785,961 2009-01-31
3336 2009-02-20 427,261,518 0 48.3992 882,785,961 2009-01-31
3337 2009-02-19 427,261,518 0 48.3992 882,785,961 2009-01-31
3338 2009-02-18 427,261,518 0 48.3992 882,785,961 2009-01-31
3339 2009-02-17 427,261,518 20,000 48.3992 882,785,961 2009-01-31
3340 2009-02-16 427,241,518 0 48.3970 882,785,961 2009-01-31
3341 2009-02-13 427,241,518 50,000 48.3970 882,785,961 2009-01-31
3342 2009-02-12 427,191,518 0 48.3913 882,785,961 2009-01-31
3343 2009-02-11 427,191,518 0 48.3913 882,785,961 2009-01-31
3344 2009-02-10 427,191,518 0 48.3913 882,785,961 2009-01-31
3345 2009-02-09 427,191,518 0 48.3913 882,785,961 2009-01-31
3346 2009-02-06 427,191,518 0 48.3913 882,785,961 2009-01-31
3347 2009-02-05 427,191,518 0 48.3913 882,785,961 2009-01-31
3348 2009-02-04 427,191,518 0 48.3913 882,785,961 2009-01-31
3349 2009-02-03 427,191,518 0 48.3913 882,785,961 2009-01-31
3350 2009-02-02 427,191,518 0 48.3913 882,785,961 2009-01-31
3351 2009-01-30 427,191,518 0 48.3913 882,785,961 2008-12-31
3352 2009-01-29 427,191,518 0 48.3913 882,785,961 2008-12-31
3353 2009-01-23 427,191,518 0 48.3913 882,785,961 2008-12-31
3354 2009-01-22 427,191,518 0 48.3913 882,785,961 2008-12-31
3355 2009-01-21 427,191,518 0 48.3913 882,785,961 2008-12-31
3356 2009-01-20 427,191,518 0 48.3913 882,785,961 2008-12-31
3357 2009-01-19 427,191,518 0 48.3913 882,785,961 2008-12-31
3358 2009-01-16 427,191,518 0 48.3913 882,785,961 2008-12-31
3359 2009-01-15 427,191,518 350,000 48.3913 882,785,961 2008-12-31
3360 2009-01-14 426,841,518 -350,000 48.3516 882,785,961 2008-12-31
3361 2009-01-13 427,191,518 0 48.3913 882,785,961 2008-12-31
3362 2009-01-12 427,191,518 0 48.3913 882,785,961 2008-12-31
3363 2009-01-09 427,191,518 7,180,000 48.3913 882,785,961 2008-12-31
3364 2009-01-08 420,011,518 0 47.5780 882,785,961 2008-12-31
3365 2009-01-07 420,011,518 0 47.5780 882,785,961 2008-12-31
3366 2009-01-06 420,011,518 0 47.5780 882,785,961 2008-12-31
3367 2009-01-05 420,011,518 0 47.5780 882,785,961 2008-12-31
3368 2009-01-02 420,011,518 66,800,000 47.5780 882,785,961 2008-12-31
3369 2008-12-30 353,211,518 0 40.0110 882,785,961 2008-11-30
3370 2008-12-29 353,211,518 130,000 40.0110 882,785,961 2008-11-30
3371 2008-12-23 353,081,518 0 39.9963 882,785,961 2008-11-30
3372 2008-12-22 353,081,518 0 39.9963 882,785,961 2008-11-30
3373 2008-12-19 353,081,518 0 39.9963 882,785,961 2008-11-30
3374 2008-12-18 353,081,518 0 39.9963 882,785,961 2008-11-30
3375 2008-12-17 353,081,518 0 39.9963 882,785,961 2008-11-30
3376 2008-12-16 353,081,518 0 39.9963 882,785,961 2008-11-30
3377 2008-12-15 353,081,518 0 39.9963 882,785,961 2008-11-30
3378 2008-12-12 353,081,518 0 39.9963 882,785,961 2008-11-30
3379 2008-12-11 353,081,518 0 39.9963 882,785,961 2008-11-30
3380 2008-12-10 353,081,518 0 39.9963 882,785,961 2008-11-30
3381 2008-12-09 353,081,518 0 39.9963 882,785,961 2008-11-30
3382 2008-12-08 353,081,518 10,000 39.9963 882,785,961 2008-11-30
3383 2008-12-05 353,071,518 0 39.9951 882,785,961 2008-11-30
3384 2008-12-04 353,071,518 0 39.9951 882,785,961 2008-11-30
3385 2008-12-03 353,071,518 0 39.9951 882,785,961 2008-11-30
3386 2008-12-02 353,071,518 0 39.9951 882,785,961 2008-11-30
3387 2008-12-01 353,071,518 0 39.9951 882,785,961 2008-11-30
3388 2008-11-28 353,071,518 0 47.9922 735,685,961 2008-10-31
3389 2008-11-27 353,071,518 0 47.9922 735,685,961 2008-10-31
3390 2008-11-26 353,071,518 -10,000 47.9922 735,685,961 2008-10-31
3391 2008-11-25 353,081,518 0 47.9935 735,685,961 2008-10-31
3392 2008-11-24 353,081,518 0 47.9935 735,685,961 2008-10-31
3393 2008-11-21 353,081,518 0 47.9935 735,685,961 2008-10-31
3394 2008-11-20 353,081,518 0 47.9935 735,685,961 2008-10-31
3395 2008-11-19 353,081,518 0 47.9935 735,685,961 2008-10-31
3396 2008-11-18 353,081,518 0 47.9935 735,685,961 2008-10-31
3397 2008-11-17 353,081,518 0 47.9935 735,685,961 2008-10-31
3398 2008-11-14 353,081,518 0 47.9935 735,685,961 2008-10-31
3399 2008-11-13 353,081,518 0 47.9935 735,685,961 2008-10-31
3400 2008-11-12 353,081,518 -120,000 47.9935 735,685,961 2008-10-31
3401 2008-11-11 353,201,518 0 48.0098 735,685,961 2008-10-31
3402 2008-11-10 353,201,518 0 48.0098 735,685,961 2008-10-31
3403 2008-11-07 353,201,518 0 48.0098 735,685,961 2008-10-31
3404 2008-11-06 353,201,518 0 48.0098 735,685,961 2008-10-31
3405 2008-11-05 353,201,518 0 48.0098 735,685,961 2008-10-31
3406 2008-11-04 353,201,518 -540,000 48.0098 735,685,961 2008-10-31
3407 2008-11-03 353,741,518 -80,000 48.0832 735,685,961 2008-10-31
3408 2008-10-31 353,821,518 -30,000 48.0941 735,685,961 2008-10-31
3409 2008-10-30 353,851,518 -200,000 48.0982 735,685,961 2008-09-30
3410 2008-10-29 354,051,518 0 48.1254 735,685,961 2008-09-30
3411 2008-10-28 354,051,518 0 48.1254 735,685,961 2008-09-30
3412 2008-10-27 354,051,518 10,000 48.1254 735,685,961 2008-09-30
3413 2008-10-24 354,041,518 0 48.1240 735,685,961 2008-09-30
3414 2008-10-23 354,041,518 10,000 48.1240 735,685,961 2008-09-30
3415 2008-10-22 354,031,518 -100,000 48.1226 735,685,961 2008-09-30
3416 2008-10-21 354,131,518 -160,000 48.1362 735,685,961 2008-09-30
3417 2008-10-20 354,291,518 760,000 48.1580 735,685,961 2008-09-30
3418 2008-10-17 353,531,518 0 48.0547 735,685,961 2008-09-30
3419 2008-10-16 353,531,518 100,000 48.0547 735,685,961 2008-09-30
3420 2008-10-15 353,431,518 0 48.0411 735,685,961 2008-09-30
3421 2008-10-14 353,431,518 0 48.0411 735,685,961 2008-09-30
3422 2008-10-13 353,431,518 -20,000 48.0411 735,685,961 2008-09-30
3423 2008-10-10 353,451,518 0 48.0438 735,685,961 2008-09-30
3424 2008-10-09 353,451,518 0 48.0438 735,685,961 2008-09-30
3425 2008-10-08 353,451,518 0 48.0438 735,685,961 2008-09-30
3426 2008-10-06 353,451,518 0 48.0438 735,685,961 2008-09-30
3427 2008-10-03 353,451,518 0 48.0438 735,685,961 2008-09-30
3428 2008-10-02 353,451,518 0 48.0438 735,685,961 2008-09-30
3429 2008-09-30 353,451,518 0 48.0438 735,685,961 2008-09-30
3430 2008-09-29 353,451,518 0 48.0438 735,685,961 2008-08-31
3431 2008-09-26 353,451,518 0 48.0438 735,685,961 2008-08-31
3432 2008-09-25 353,451,518 0 48.0438 735,685,961 2008-08-31
3433 2008-09-24 353,451,518 20,000 48.0438 735,685,961 2008-08-31
3434 2008-09-23 353,431,518 40,000 48.0411 735,685,961 2008-08-31
3435 2008-09-22 353,391,518 0 48.0356 735,685,961 2008-08-31
3436 2008-09-19 353,391,518 0 48.0356 735,685,961 2008-08-31
3437 2008-09-18 353,391,518 0 48.0356 735,685,961 2008-08-31
3438 2008-09-17 353,391,518 0 48.0356 735,685,961 2008-08-31
3439 2008-09-16 353,391,518 0 48.0356 735,685,961 2008-08-31
3440 2008-09-12 353,391,518 0 48.0356 735,685,961 2008-08-31
3441 2008-09-11 353,391,518 0 48.0356 735,685,961 2008-08-31
3442 2008-09-10 353,391,518 -200,000 48.0356 735,685,961 2008-08-31
3443 2008-09-09 353,591,518 0 48.0628 735,685,961 2008-08-31
3444 2008-09-08 353,591,518 0 48.0628 735,685,961 2008-08-31
3445 2008-09-05 353,591,518 0 48.0628 735,685,961 2008-08-31
3446 2008-09-04 353,591,518 0 48.0628 735,685,961 2008-08-31
3447 2008-09-03 353,591,518 -40,000 48.0628 735,685,961 2008-08-31
3448 2008-09-02 353,631,518 0 48.0683 735,685,961 2008-08-31
3449 2008-09-01 353,631,518 0 48.0683 735,685,961 2008-08-31
3450 2008-08-29 353,631,518 0 48.0683 735,685,961 2008-06-30
3451 2008-08-28 353,631,518 0 48.0683 735,685,961 2008-06-30
3452 2008-08-27 353,631,518 -5,000,000 48.0683 735,685,961 2008-06-30
3453 2008-08-26 358,631,518 -210,000 48.7479 735,685,961 2008-06-30
3454 2008-08-25 358,841,518 0 48.7765 735,685,961 2008-06-30
3455 2008-08-21 358,841,518 -100,000 48.7765 735,685,961 2008-06-30
3456 2008-08-20 358,941,518 -9,216 48.7900 735,685,961 2008-06-30
3457 2008-08-19 358,950,734 -50,000 48.7913 735,685,961 2008-06-30
3458 2008-08-18 359,000,734 0 48.7981 735,685,961 2008-06-30
3459 2008-08-15 359,000,734 0 48.7981 735,685,961 2008-06-30
3460 2008-08-14 359,000,734 0 48.7981 735,685,961 2008-06-30
3461 2008-08-13 359,000,734 -50,000 48.7981 735,685,961 2008-06-30
3462 2008-08-12 359,050,734 0 48.8049 735,685,961 2008-06-30
3463 2008-08-11 359,050,734 100,000 48.8049 735,685,961 2008-06-30
3464 2008-08-08 358,950,734 0 48.7913 735,685,961 2008-06-30
3465 2008-08-07 358,950,734 0 48.7913 735,685,961 2008-06-30
3466 2008-08-05 358,950,734 -90,000 48.7913 735,685,961 2008-06-30
3467 2008-08-04 359,040,734 70,000 48.8035 735,685,961 2008-06-30
3468 2008-08-01 358,970,734 -70,000 48.7940 735,685,961 2008-06-30
3469 2008-07-31 359,040,734 0 48.8035 735,685,961 2008-06-30
3470 2008-07-30 359,040,734 0 48.8035 735,685,961 2008-06-30
3471 2008-07-29 359,040,734 -160,000 48.8035 735,685,961 2008-06-30
3472 2008-07-28 359,200,734 190,000 48.8253 735,685,961 2008-06-30
3473 2008-07-25 359,010,734 0 48.7995 735,685,961 2008-06-30
3474 2008-07-24 359,010,734 0 48.7995 735,685,961 2008-06-30
3475 2008-07-23 359,010,734 0 48.7995 735,685,961 2008-06-30
3476 2008-07-22 359,010,734 0 48.7995 735,685,961 2008-06-30
3477 2008-07-21 359,010,734 0 48.7995 735,685,961 2008-06-30
3478 2008-07-18 359,010,734 0 48.7995 735,685,961 2008-06-30
3479 2008-07-17 359,010,734 0 48.7995 735,685,961 2008-06-30
3480 2008-07-16 359,010,734 0 48.7995 735,685,961 2008-06-30
3481 2008-07-15 359,010,734 0 48.7995 735,685,961 2008-06-30
3482 2008-07-14 359,010,734 -20,000 48.7995 735,685,961 2008-06-30
3483 2008-07-11 359,030,734 -110,000 48.8022 735,685,961 2008-06-30
3484 2008-07-10 359,140,734 0 48.8171 735,685,961 2008-06-30
3485 2008-07-09 359,140,734 0 48.8171 735,685,961 2008-06-30
3486 2008-07-08 359,140,734 0 48.8171 735,685,961 2008-06-30
3487 2008-07-07 359,140,734 0 48.8171 735,685,961 2008-06-30
3488 2008-07-04 359,140,734 0 48.8171 735,685,961 2008-06-30
3489 2008-07-03 359,140,734 -20,000 48.8171 735,685,961 2008-06-30
3490 2008-07-02 359,160,734 10,000 48.8198 735,685,961 2008-06-30
3491 2008-06-30 359,150,734 0 48.8185 735,685,961 2008-06-30
3492 2008-06-27 359,150,734 0 48.8185 735,685,961 2008-05-31
3493 2008-06-26 359,150,734 -100,000 48.8185 735,685,961 2008-05-31
3494 2008-06-25 359,250,734 20,000 48.8321 735,685,961 2008-05-31
3495 2008-06-24 359,230,734 0 48.8294 735,685,961 2008-05-31
3496 2008-06-23 359,230,734 0 48.8294 735,685,961 2008-05-31
3497 2008-06-20 359,230,734 0 48.8294 735,685,961 2008-05-31
3498 2008-06-19 359,230,734 0 48.8294 735,685,961 2008-05-31
3499 2008-06-18 359,230,734 0 48.8294 735,685,961 2008-05-31
3500 2008-06-17 359,230,734 0 48.8294 735,685,961 2008-05-31
3501 2008-06-16 359,230,734 -150,000 48.8294 735,685,961 2008-05-31
3502 2008-06-13 359,380,734 260,000 48.8497 735,685,961 2008-05-31
3503 2008-06-12 359,120,734 0 48.8144 735,685,961 2008-05-31
3504 2008-06-11 359,120,734 -150,000 48.8144 735,685,961 2008-05-31
3505 2008-06-10 359,270,734 50,000 48.8348 735,685,961 2008-05-31
3506 2008-06-06 359,220,734 -370,000 48.8280 735,685,961 2008-05-31
3507 2008-06-05 359,590,734 0 48.8783 735,685,961 2008-05-31
3508 2008-06-04 359,590,734 110,000 48.8783 735,685,961 2008-05-31
3509 2008-06-03 359,480,734 -50,000 48.8633 735,685,961 2008-05-31
3510 2008-06-02 359,530,734 1,600,000 48.8701 735,685,961 2008-05-31
3511 2008-05-30 357,930,734 500,000 48.6527 735,685,961 2008-04-30
3512 2008-05-29 357,430,734 -10,000 48.5847 735,685,961 2008-04-30
3513 2008-05-28 357,440,734 -300,000 48.5860 735,685,961 2008-04-30
3514 2008-05-27 357,740,734 90,000 48.6268 735,685,961 2008-04-30
3515 2008-05-26 357,650,734 0 48.6146 735,685,961 2008-04-30
3516 2008-05-23 357,650,734 20,000 48.6146 735,685,961 2008-04-30
3517 2008-05-22 357,630,734 -380,000 48.6119 735,685,961 2008-04-30
3518 2008-05-21 358,010,734 10,000 48.6635 735,685,961 2008-04-30
3519 2008-05-20 358,000,734 0 48.6622 735,685,961 2008-04-30
3520 2008-05-19 358,000,734 0 48.6622 735,685,961 2008-04-30
3521 2008-05-16 358,000,734 0 48.6622 735,685,961 2008-04-30
3522 2008-05-15 358,000,734 0 48.6622 735,685,961 2008-04-30
3523 2008-05-14 358,000,734 -160,000 48.6622 735,685,961 2008-04-30
3524 2008-05-13 358,160,734 -10,000 48.6839 735,685,961 2008-04-30
3525 2008-05-09 358,170,734 -300,000 48.6853 735,685,961 2008-04-30
3526 2008-05-08 358,470,734 50,000 48.7261 735,685,961 2008-04-30
3527 2008-05-07 358,420,734 18,206,164 48.7193 735,685,961 2008-04-30
3528 2008-05-06 340,214,570 -110,000 46.2445 735,685,961 2008-04-30
3529 2008-05-05 340,324,570 -130,000 46.2595 735,685,961 2008-04-30
3530 2008-05-02 340,454,570 -770,000 46.2772 735,685,961 2008-04-30
3531 2008-04-30 341,224,570 -50,000 46.3818 735,685,961 2008-04-30
3532 2008-04-29 341,274,570 100,000 46.3886 735,685,961 2008-03-31
3533 2008-04-28 341,174,570 -680,000 46.3750 735,685,961 2008-03-31
3534 2008-04-25 341,854,570 -640,000 46.4675 735,685,961 2008-03-31
3535 2008-04-24 342,494,570 -190,000 46.5545 735,685,961 2008-03-31
3536 2008-04-23 342,684,570 -100,000 46.5803 735,685,961 2008-03-31
3537 2008-04-22 342,784,570 -770,000 46.5939 735,685,961 2008-03-31
3538 2008-04-21 343,554,570 -200,000 46.6985 735,685,961 2008-03-31
3539 2008-04-18 343,754,570 40,000 46.7257 735,685,961 2008-03-31
3540 2008-04-17 343,714,570 -200,000 46.7203 735,685,961 2008-03-31
3541 2008-04-16 343,914,570 -100,000 46.7475 735,685,961 2008-03-31
3542 2008-04-15 344,014,570 -960,000 46.7611 735,685,961 2008-03-31
3543 2008-04-14 344,974,570 -260,000 46.8916 735,685,961 2008-03-31
3544 2008-04-11 345,234,570 130,000 46.9269 735,685,961 2008-03-31
3545 2008-04-10 345,104,570 20,000 46.9092 735,685,961 2008-03-31
3546 2008-04-09 345,084,570 190,000 46.9065 735,685,961 2008-03-31
3547 2008-04-08 344,894,570 -240,000 46.8807 735,685,961 2008-03-31
3548 2008-04-07 345,134,570 -50,000 46.9133 735,685,961 2008-03-31
3549 2008-04-03 345,184,570 -450,000 46.9201 735,685,961 2008-03-31
3550 2008-04-02 345,634,570 -680,000 46.9813 735,685,961 2008-03-31
3551 2008-04-01 346,314,570 120,000 47.0737 735,685,961 2008-03-31
3552 2008-03-31 346,194,570 -710,000 47.0574 735,685,961 2008-03-31
3553 2008-03-28 346,904,570 4,850,000 47.1539 735,685,961 2008-02-29
3554 2008-03-27 342,054,570 -980,000 46.4946 735,685,961 2008-02-29
3555 2008-03-26 343,034,570 -1,200,000 46.6279 735,685,961 2008-02-29
3556 2008-03-25 344,234,570 -230,000 46.7910 735,685,961 2008-02-29
3557 2008-03-20 344,464,570 130,000 46.8222 735,685,961 2008-02-29
3558 2008-03-19 344,334,570 -430,000 46.8046 735,685,961 2008-02-29
3559 2008-03-18 344,764,570 -450,000 46.8630 735,685,961 2008-02-29
3560 2008-03-17 345,214,570 0 46.9242 735,685,961 2008-02-29
3561 2008-03-14 345,214,570 0 46.9242 735,685,961 2008-02-29
3562 2008-03-13 345,214,570 15,000,000 46.9242 735,685,961 2008-02-29
3563 2008-03-12 330,214,570 0 44.8853 735,685,961 2008-02-29
3564 2008-03-11 330,214,570 17,142,857 44.8853 735,685,961 2008-02-29
3565 2008-03-10 313,071,713 0 42.5551 735,685,961 2008-02-29
3566 2008-03-07 313,071,713 0 42.5551 735,685,961 2008-02-29
3567 2008-03-06 313,071,713 0 42.5551 735,685,961 2008-02-29
3568 2008-03-05 313,071,713 -3,950,000 42.5551 735,685,961 2008-02-29
3569 2008-03-04 317,021,713 560,000 43.0920 735,685,961 2008-02-29
3570 2008-03-03 316,461,713 -480,000 43.0159 735,685,961 2008-02-29
3571 2008-02-29 316,941,713 -680,000 43.0811 735,685,961 2008-02-29
3572 2008-02-28 317,621,713 520,000 43.1735 735,685,961 2008-01-31
3573 2008-02-27 317,101,713 0 43.1029 735,685,961 2008-01-31
3574 2008-02-26 317,101,713 0 43.1029 735,685,961 2008-01-31
3575 2008-02-25 317,101,713 28,607,105 43.1029 735,685,961 2008-01-31
3576 2008-02-22 288,494,608 30,000 39.2144 735,685,961 2008-01-31
3577 2008-02-21 288,464,608 0 39.2103 735,685,961 2008-01-31
3578 2008-02-20 288,464,608 0 39.2103 735,685,961 2008-01-31
3579 2008-02-19 288,464,608 0 39.2103 735,685,961 2008-01-31
3580 2008-02-18 288,464,608 -8,200,000 39.2103 735,685,961 2008-01-31
3581 2008-02-15 296,664,608 300,000 40.3249 735,685,961 2008-01-31
3582 2008-02-14 296,364,608 0 40.2841 735,685,961 2008-01-31
3583 2008-02-13 296,364,608 0 40.2841 735,685,961 2008-01-31
3584 2008-02-12 296,364,608 0 40.2841 735,685,961 2008-01-31
3585 2008-02-11 296,364,608 0 40.2841 735,685,961 2008-01-31
3586 2008-02-06 296,364,608 0 40.2841 735,685,961 2008-01-31
3587 2008-02-05 296,364,608 0 40.2841 735,685,961 2008-01-31
3588 2008-02-04 296,364,608 90,000 40.2841 735,685,961 2008-01-31
3589 2008-02-01 296,274,608 0 40.2719 735,685,961 2008-01-31
3590 2008-01-31 296,274,608 0 40.2719 735,685,961 2008-01-31
3591 2008-01-30 296,274,608 -48,980,000 40.2719 735,685,961 2007-12-31
3592 2008-01-29 345,254,608 0 46.9296 735,685,961 2007-12-31
3593 2008-01-28 345,254,608 -220,000 46.9296 735,685,961 2007-12-31
3594 2008-01-25 345,474,608 -379,608 46.9595 735,685,961 2007-12-31
3595 2008-01-24 345,854,216 -100,000 47.0111 735,685,961 2007-12-31
3596 2008-01-23 345,954,216 150,000 47.0247 735,685,961 2007-12-31
3597 2008-01-22 345,804,216 0 47.0043 735,685,961 2007-12-31
3598 2008-01-21 345,804,216 60,000 47.0043 735,685,961 2007-12-31
3599 2008-01-18 345,744,216 30,000 46.9962 735,685,961 2007-12-31
3600 2008-01-17 345,714,216 -100,000 46.9921 735,685,961 2007-12-31
3601 2008-01-16 345,814,216 0 47.0057 735,685,961 2007-12-31
3602 2008-01-15 345,814,216 -20,000 47.0057 735,685,961 2007-12-31
3603 2008-01-14 345,834,216 -140,000 47.0084 735,685,961 2007-12-31
3604 2008-01-11 345,974,216 0 47.0274 735,685,961 2007-12-31
3605 2008-01-10 345,974,216 100,000 47.0274 735,685,961 2007-12-31
3606 2008-01-09 345,874,216 0 47.0138 735,685,961 2007-12-31
3607 2008-01-08 345,874,216 400,000 47.0138 735,685,961 2007-12-31
3608 2008-01-07 345,474,216 -360,000 46.9595 735,685,961 2007-12-31
3609 2008-01-04 345,834,216 -170,000 47.0084 735,685,961 2007-12-31
3610 2008-01-03 346,004,216 0 47.0315 735,685,961 2007-12-31
3611 2008-01-02 346,004,216 0 47.0315 735,685,961 2007-12-31
3612 2007-12-31 346,004,216 0 47.0315 735,685,961 2007-12-31
3613 2007-12-28 346,004,216 0 47.0315 735,685,961 2007-11-30
3614 2007-12-27 346,004,216 0 47.0315 735,685,961 2007-11-30
3615 2007-12-24 346,004,216 0 47.0315 735,685,961 2007-11-30
3616 2007-12-21 346,004,216 0 47.0315 735,685,961 2007-11-30
3617 2007-12-20 346,004,216 -70,000 47.0315 735,685,961 2007-11-30
3618 2007-12-19 346,074,216 -590,000 47.0410 735,685,961 2007-11-30
3619 2007-12-18 346,664,216 -20,000 47.1212 735,685,961 2007-11-30
3620 2007-12-17 346,684,216 50,000 47.1239 735,685,961 2007-11-30
3621 2007-12-14 346,634,216 110,000 47.1171 735,685,961 2007-11-30
3622 2007-12-13 346,524,216 -120,000 47.1022 735,685,961 2007-11-30
3623 2007-12-12 346,644,216 -100,000 47.1185 735,685,961 2007-11-30
3624 2007-12-11 346,744,216 0 47.1321 735,685,961 2007-11-30
3625 2007-12-10 346,744,216 0 47.1321 735,685,961 2007-11-30
3626 2007-12-07 346,744,216 -360,000 47.1321 735,685,961 2007-11-30
3627 2007-12-06 347,104,216 300,000 47.1810 735,685,961 2007-11-30
3628 2007-12-05 346,804,216 -60,000 47.1403 735,685,961 2007-11-30
3629 2007-12-04 346,864,216 0 47.1484 735,685,961 2007-11-30
3630 2007-12-03 346,864,216 10,000 47.1484 735,685,961 2007-11-30
3631 2007-11-30 346,854,216 0 47.1470 735,685,961 2007-11-30
3632 2007-11-29 346,854,216 -90,000 47.1470 735,685,961 2007-10-31
3633 2007-11-28 346,944,216 -110,000 47.1593 735,685,961 2007-10-31
3634 2007-11-27 347,054,216 0 47.1742 735,685,961 2007-10-31
3635 2007-11-26 347,054,216 -100,000 47.1742 735,685,961 2007-10-31
3636 2007-11-23 347,154,216 10,000 47.1878 735,685,961 2007-10-31
3637 2007-11-22 347,144,216 0 47.1865 735,685,961 2007-10-31
3638 2007-11-21 347,144,216 -20,000 47.1865 735,685,961 2007-10-31
3639 2007-11-20 347,164,216 -430,000 47.1892 735,685,961 2007-10-31
3640 2007-11-19 347,594,216 0 47.2476 735,685,961 2007-10-31
3641 2007-11-16 347,594,216 -140,000 47.2476 735,685,961 2007-10-31
3642 2007-11-15 347,734,216 -130,000 47.2667 735,685,961 2007-10-31
3643 2007-11-14 347,864,216 -130,000 47.2843 735,685,961 2007-10-31
3644 2007-11-13 347,994,216 -240,000 47.3020 735,685,961 2007-10-31
3645 2007-11-12 348,234,216 -670,000 47.3346 735,685,961 2007-10-31
3646 2007-11-09 348,904,216 270,000 47.4257 735,685,961 2007-10-31
3647 2007-11-08 348,634,216 -70,000 47.3890 735,685,961 2007-10-31
3648 2007-11-07 348,704,216 -1,420,000 47.3985 735,685,961 2007-10-31
3649 2007-11-06 350,124,216 -180,000 47.5915 735,685,961 2007-10-31
3650 2007-11-05 350,304,216 40,000 47.6160 735,685,961 2007-10-31
3651 2007-11-02 350,264,216 250,000 47.6106 735,685,961 2007-10-31
3652 2007-11-01 350,014,216 80,000 47.5766 735,685,961 2007-10-31
3653 2007-10-31 349,934,216 551,961 47.5657 735,685,961 2007-10-31
3654 2007-10-30 349,382,255 80,000 50.0158 698,543,104 2007-09-30
3655 2007-10-29 349,302,255 100,000 50.0044 698,543,104 2007-09-30
3656 2007-10-26 349,202,255 -80,000 49.9901 698,543,104 2007-09-30
3657 2007-10-25 349,282,255 -30,000 50.0015 698,543,104 2007-09-30
3658 2007-10-24 349,312,255 -850,000 50.0058 698,543,104 2007-09-30
3659 2007-10-23 350,162,255 0 50.1275 698,543,104 2007-09-30
3660 2007-10-22 350,162,255 50,000 50.1275 698,543,104 2007-09-30
3661 2007-10-18 350,112,255 -220,000 50.1204 698,543,104 2007-09-30
3662 2007-10-17 350,332,255 10,000 50.1518 698,543,104 2007-09-30
3663 2007-10-16 350,322,255 720,000 50.1504 698,543,104 2007-09-30
3664 2007-10-15 349,602,255 150,000 50.0473 698,543,104 2007-09-30
3665 2007-10-12 349,452,255 -150,000 50.0259 698,543,104 2007-09-30
3666 2007-10-11 349,602,255 0 50.0473 698,543,104 2007-09-30
3667 2007-10-10 349,602,255 -160,000 50.0473 698,543,104 2007-09-30
3668 2007-10-09 349,762,255 0 50.0702 698,543,104 2007-09-30
3669 2007-10-08 349,762,255 60,000 50.0702 698,543,104 2007-09-30
3670 2007-10-05 349,702,255 -250,000 50.0617 698,543,104 2007-09-30
3671 2007-10-04 349,952,255 -510,000 50.0974 698,543,104 2007-09-30
3672 2007-10-03 350,462,255 -210,000 50.1705 698,543,104 2007-09-30
3673 2007-10-02 350,672,255 -260,000 50.2005 698,543,104 2007-09-30
3674 2007-09-28 350,932,255 150,000 50.2377 698,543,104 2007-08-31
3675 2007-09-27 350,782,255 0 50.2163 698,543,104 2007-08-31
3676 2007-09-25 350,782,255 20,000 50.2163 698,543,104 2007-08-31
3677 2007-09-24 350,762,255 -360,000 50.2134 698,543,104 2007-08-31
3678 2007-09-21 351,122,255 70,000 50.2649 698,543,104 2007-08-31
3679 2007-09-20 351,052,255 -700,000 50.2549 698,543,104 2007-08-31
3680 2007-09-19 351,752,255 90,000 50.3551 698,543,104 2007-08-31
3681 2007-09-18 351,662,255 -80,000 50.3422 698,543,104 2007-08-31
3682 2007-09-17 351,742,255 -300,000 50.3537 698,543,104 2007-08-31
3683 2007-09-14 352,042,255 40,000 50.3966 698,543,104 2007-08-31
3684 2007-09-13 352,002,255 -160,000 50.3909 698,543,104 2007-08-31
3685 2007-09-12 352,162,255 -20,000 50.4138 698,543,104 2007-08-31
3686 2007-09-11 352,182,255 1,363,023 50.4167 698,543,104 2007-08-31
3687 2007-09-10 350,819,232 460,000 50.2216 698,543,104 2007-08-31
3688 2007-09-07 350,359,232 -60,000 50.1557 698,543,104 2007-08-31
3689 2007-09-06 350,419,232 780,000 50.1643 698,543,104 2007-08-31
3690 2007-09-05 349,639,232 1,370,000 50.0526 698,543,104 2007-08-31
3691 2007-09-04 348,269,232 290,000 49.8565 698,543,104 2007-08-31
3692 2007-09-03 347,979,232 -170,000 49.8150 698,543,104 2007-08-31
3693 2007-08-31 348,149,232 560,000 49.8393 698,543,104 2007-08-31
3694 2007-08-30 347,589,232 -590,000 49.7592 698,543,104 2007-07-31
3695 2007-08-29 348,179,232 380,000 49.8436 698,543,104 2007-07-31
3696 2007-08-28 347,799,232 0 49.7892 698,543,104 2007-07-31
3697 2007-08-27 347,799,232 0 49.7892 698,543,104 2007-07-31
3698 2007-08-24 347,799,232 -180,000 49.7892 698,543,104 2007-07-31
3699 2007-08-23 347,979,232 -270,000 49.8150 698,543,104 2007-07-31
3700 2007-08-22 348,249,232 -570,000 49.8536 698,543,104 2007-07-31
3701 2007-08-21 348,819,232 -280,000 49.9352 698,543,104 2007-07-31
3702 2007-08-20 349,099,232 -460,000 49.9753 698,543,104 2007-07-31
3703 2007-08-17 349,559,232 10,000 50.0412 698,543,104 2007-07-31
3704 2007-08-16 349,549,232 60,000 50.0398 698,543,104 2007-07-31
3705 2007-08-15 349,489,232 40,000 50.0312 698,543,104 2007-07-31
3706 2007-08-14 349,449,232 -60,000 50.0254 698,543,104 2007-07-31
3707 2007-08-13 349,509,232 -1,090,000 50.0340 698,543,104 2007-07-31
3708 2007-08-10 350,599,232 -1,540,000 50.1901 698,543,104 2007-07-31
3709 2007-08-09 352,139,232 -500,000 50.4105 698,543,104 2007-07-31
3710 2007-08-08 352,639,232 0 50.4821 698,543,104 2007-07-31
3711 2007-08-07 352,639,232 20,000 50.4821 698,543,104 2007-07-31
3712 2007-08-06 352,619,232 -110,000 50.4792 698,543,104 2007-07-31
3713 2007-08-03 352,729,232 -870,000 50.4950 698,543,104 2007-07-31
3714 2007-08-02 353,599,232 1,000,000 50.6195 698,543,104 2007-07-31
3715 2007-08-01 352,599,232 40,000 50.4764 698,543,104 2007-07-31
3716 2007-07-31 352,559,232 -1,030,000 50.4706 698,543,104 2007-07-31
3717 2007-07-30 353,589,232 -240,000 50.6181 698,543,104 2007-06-30
3718 2007-07-27 353,829,232 -40,000 50.6525 698,543,104 2007-06-30
3719 2007-07-26 353,869,232 1,840,000 50.6582 698,543,104 2007-06-30
3720 2007-07-25 352,029,232 -230,000 50.3948 698,543,104 2007-06-30
3721 2007-07-24 352,259,232 -2,270,000 50.4277 698,543,104 2007-06-30
3722 2007-07-23 354,529,232 59,170,000 50.7527 698,543,104 2007-06-30
3723 2007-07-20 295,359,232 190,000 42.2822 698,543,104 2007-06-30
3724 2007-07-19 295,169,232 50,000 42.2550 698,543,104 2007-06-30
3725 2007-07-18 295,119,232 -250,000 42.2478 698,543,104 2007-06-30
3726 2007-07-17 295,369,232 -230,000 42.2836 698,543,104 2007-06-30
3727 2007-07-16 295,599,232 130,000 42.3165 698,543,104 2007-06-30
3728 2007-07-13 295,469,232 80,000 42.2979 698,543,104 2007-06-30
3729 2007-07-12 295,389,232 -90,000 42.2865 698,543,104 2007-06-30
3730 2007-07-11 295,479,232 100,000 42.2994 698,543,104 2007-06-30
3731 2007-07-10 295,379,232 -140,000 42.2850 698,543,104 2007-06-30
3732 2007-07-09 295,519,232 110,000 42.3051 698,543,104 2007-06-30
3733 2007-07-06 295,409,232 490,000 42.2893 698,543,104 2007-06-30
3734 2007-07-05 294,919,232 -3,840,000 42.2192 698,543,104 2007-06-30
3735 2007-07-04 298,759,232 2,330,000 42.7689 698,543,104 2007-06-30
3736 2007-07-03 296,429,232 998,000 42.4354 698,543,104 2007-06-30
3737 2007-06-29 295,431,232 2,510,000 42.2925 698,543,104 2007-05-31
3738 2007-06-28 292,921,232 0 41.9332 698,543,104 2007-05-31
3739 2007-06-27 292,921,232 150,000 41.9332 698,543,104 2007-05-31
3740 2007-06-26 292,771,232 41.9117 698,543,104 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top