Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -96.85 |
| 2022-08-18 | -96.85 |
| 2022-08-17 | -96.85 |
| 2022-08-16 | -96.85 |
| 2022-08-15 | -96.85 |
| 2022-08-12 | -96.85 |
| 2022-08-11 | -96.85 |
| 2022-08-10 | -96.85 |
| 2022-08-09 | -96.85 |
| 2022-08-08 | -96.85 |
| 2022-08-05 | -96.85 |
| 2022-08-04 | -96.85 |
| 2022-08-03 | -96.85 |
| 2022-08-02 | -96.85 |
| 2022-08-01 | -96.85 |
| 2022-07-29 | -96.85 |
| 2022-07-28 | -96.85 |
| 2022-07-27 | -96.85 |
| 2022-07-26 | -96.85 |
| 2022-07-25 | -96.85 |
| 2022-07-22 | -96.85 |
| 2022-07-21 | -96.85 |
| 2022-07-20 | -96.85 |
| 2022-07-19 | -96.85 |
| 2022-07-18 | -96.85 |
| 2022-07-15 | -96.85 |
| 2022-07-14 | -96.85 |
| 2022-07-13 | -96.85 |
| 2022-07-12 | -96.85 |
| 2022-07-11 | -96.85 |
| 2022-07-08 | -96.85 |
| 2022-07-07 | -96.85 |
| 2022-07-06 | -96.85 |
| 2022-07-05 | -96.85 |
| 2022-07-04 | -96.85 |
| 2022-06-30 | -96.85 |
| 2022-06-29 | -96.85 |
| 2022-06-28 | -96.85 |
| 2022-06-27 | -96.85 |
| 2022-06-24 | -96.85 |
| 2022-06-23 | -96.85 |
| 2022-06-22 | -96.85 |
| 2022-06-21 | -96.85 |
| 2022-06-20 | -96.85 |
| 2022-06-17 | -96.85 |
| 2022-06-16 | -96.85 |
| 2022-06-15 | -96.85 |
| 2022-06-14 | -96.85 |
| 2022-06-13 | -96.85 |
| 2022-06-10 | -96.85 |
| 2022-06-09 | -96.85 |
| 2022-06-08 | -96.85 |
| 2022-06-07 | -96.85 |
| 2022-06-06 | -96.85 |
| 2022-06-02 | -96.85 |
| 2022-06-01 | -96.85 |
| 2022-05-31 | -96.85 |
| 2022-05-30 | -96.85 |
| 2022-05-27 | -96.85 |
| 2022-05-26 | -96.85 |
| 2022-05-25 | -96.85 |
| 2022-05-24 | -96.85 |
| 2022-05-23 | -96.85 |
| 2022-05-20 | -96.85 |
| 2022-05-19 | -96.85 |
| 2022-05-18 | -96.85 |
| 2022-05-17 | -96.85 |
| 2022-05-16 | -96.85 |
| 2022-05-13 | -96.85 |
| 2022-05-12 | -96.85 |
| 2022-05-11 | -96.85 |
| 2022-05-10 | -96.85 |
| 2022-05-06 | -96.85 |
| 2022-05-05 | -96.85 |
| 2022-05-04 | -96.85 |
| 2022-05-03 | -96.85 |
| 2022-04-29 | -96.85 |
| 2022-04-28 | -96.85 |
| 2022-04-27 | -96.85 |
| 2022-04-26 | -96.85 |
| 2022-04-25 | -96.85 |
| 2022-04-22 | -96.85 |
| 2022-04-21 | -96.85 |
| 2022-04-20 | -96.85 |
| 2022-04-19 | -96.85 |
| 2022-04-14 | -96.85 |
| 2022-04-13 | -96.85 |
| 2022-04-12 | -96.85 |
| 2022-04-11 | -96.85 |
| 2022-04-08 | -96.85 |
| 2022-04-07 | -96.85 |
| 2022-04-06 | -96.85 |
| 2022-04-04 | -96.85 |
| 2022-04-01 | -96.85 |
| 2022-03-31 | -96.85 |
| 2022-03-30 | -96.85 |
| 2022-03-29 | -96.85 |
| 2022-03-28 | -96.85 |
| 2022-03-25 | -96.85 |
| 2022-03-24 | -96.85 |
| 2022-03-23 | -96.85 |
| 2022-03-22 | -96.85 |
| 2022-03-21 | -96.85 |
| 2022-03-18 | -96.85 |
| 2022-03-17 | -96.85 |
| 2022-03-16 | -96.85 |
| 2022-03-15 | -96.85 |
| 2022-03-14 | -96.85 |
| 2022-03-11 | -96.85 |
| 2022-03-10 | -96.85 |
| 2022-03-09 | -96.85 |
| 2022-03-08 | -96.85 |
| 2022-03-07 | -96.85 |
| 2022-03-04 | -96.85 |
| 2022-03-03 | -96.85 |
| 2022-03-02 | -96.85 |
| 2022-03-01 | -96.85 |
| 2022-02-28 | -96.85 |
| 2022-02-25 | -96.85 |
| 2022-02-24 | -96.85 |
| 2022-02-23 | -96.85 |
| 2022-02-22 | -96.85 |
| 2022-02-21 | -96.85 |
| 2022-02-18 | -96.85 |
| 2022-02-17 | -96.85 |
| 2022-02-16 | -96.85 |
| 2022-02-15 | -96.85 |
| 2022-02-14 | -96.85 |
| 2022-02-11 | -96.85 |
| 2022-02-10 | -96.85 |
| 2022-02-09 | -96.85 |
| 2022-02-08 | -96.85 |
| 2022-02-07 | -96.85 |
| 2022-02-04 | -96.85 |
| 2022-01-31 | -96.85 |
| 2022-01-28 | -96.85 |
| 2022-01-27 | -96.85 |
| 2022-01-26 | -96.85 |
| 2022-01-25 | -96.85 |
| 2022-01-24 | -96.85 |
| 2022-01-21 | -96.85 |
| 2022-01-20 | -96.85 |
| 2022-01-19 | -96.85 |
| 2022-01-18 | -96.85 |
| 2022-01-17 | -96.85 |
| 2022-01-14 | -96.85 |
| 2022-01-13 | -96.85 |
| 2022-01-12 | -96.85 |
| 2022-01-11 | -96.85 |
| 2022-01-10 | -96.85 |
| 2022-01-07 | -96.85 |
| 2022-01-06 | -96.85 |
| 2022-01-05 | -96.85 |
| 2022-01-04 | -96.85 |
| 2022-01-03 | -96.85 |
| 2021-12-31 | -96.85 |
| 2021-12-30 | -96.85 |
| 2021-12-29 | -96.85 |
| 2021-12-28 | -96.85 |
| 2021-12-24 | -96.85 |
| 2021-12-23 | -96.85 |
| 2021-12-22 | -96.85 |
| 2021-12-21 | -96.85 |
| 2021-12-20 | -96.85 |
| 2021-12-17 | -96.85 |
| 2021-12-16 | -96.85 |
| 2021-12-15 | -96.85 |
| 2021-12-14 | -96.85 |
| 2021-12-13 | -96.85 |
| 2021-12-10 | -96.85 |
| 2021-12-09 | -96.85 |
| 2021-12-08 | -96.85 |
| 2021-12-07 | -96.85 |
| 2021-12-06 | -96.85 |
| 2021-12-03 | -96.85 |
| 2021-12-02 | -96.85 |
| 2021-12-01 | -96.85 |
| 2021-11-30 | -96.85 |
| 2021-11-29 | -96.85 |
| 2021-11-26 | -96.85 |
| 2021-11-25 | -96.85 |
| 2021-11-24 | -96.85 |
| 2021-11-23 | -96.85 |
| 2021-11-22 | -96.85 |
| 2021-11-19 | -96.85 |
| 2021-11-18 | -96.85 |
| 2021-11-17 | -96.85 |
| 2021-11-16 | -96.85 |
| 2021-11-15 | -96.85 |
| 2021-11-12 | -96.85 |
| 2021-11-11 | -96.85 |
| 2021-11-10 | -96.85 |
| 2021-11-09 | -96.85 |
| 2021-11-08 | -96.85 |
| 2021-11-05 | -96.85 |
| 2021-11-04 | -96.85 |
| 2021-11-03 | -96.85 |
| 2021-11-02 | -96.85 |
| 2021-11-01 | -96.85 |
| 2021-10-29 | -96.85 |
| 2021-10-28 | -96.85 |
| 2021-10-27 | -96.85 |
| 2021-10-26 | -96.85 |
| 2021-10-25 | -96.85 |
| 2021-10-22 | -96.85 |
| 2021-10-21 | -96.85 |
| 2021-10-20 | -96.85 |
| 2021-10-19 | -96.85 |
| 2021-10-18 | -96.85 |
| 2021-10-15 | -96.85 |
| 2021-10-12 | -96.85 |
| 2021-10-11 | -96.85 |
| 2021-10-08 | -96.85 |
| 2021-10-07 | -96.85 |
| 2021-10-06 | -96.85 |
| 2021-10-05 | -96.85 |
| 2021-10-04 | -96.85 |
| 2021-09-30 | -96.85 |
| 2021-09-29 | -96.85 |
| 2021-09-28 | -96.85 |
| 2021-09-27 | -96.85 |
| 2021-09-24 | -96.85 |
| 2021-09-23 | -96.85 |
| 2021-09-21 | -96.85 |
| 2021-09-20 | -96.85 |
| 2021-09-17 | -96.85 |
| 2021-09-16 | -96.85 |
| 2021-09-15 | -96.85 |
| 2021-09-14 | -96.85 |
| 2021-09-13 | -96.85 |
| 2021-09-10 | -96.85 |
| 2021-09-09 | -96.85 |
| 2021-09-08 | -96.85 |
| 2021-09-07 | -96.85 |
| 2021-09-06 | -96.85 |
| 2021-09-03 | -96.85 |
| 2021-09-02 | -96.85 |
| 2021-09-01 | -96.85 |
| 2021-08-31 | -96.85 |
| 2021-08-30 | -96.85 |
| 2021-08-27 | -96.85 |
| 2021-08-26 | -96.85 |
| 2021-08-25 | -96.85 |
| 2021-08-24 | -96.85 |
| 2021-08-23 | -96.85 |
| 2021-08-20 | -96.85 |
| 2021-08-19 | -96.85 |
| 2021-08-18 | -96.85 |
| 2021-08-17 | -96.85 |
| 2021-08-16 | -96.85 |
| 2021-08-13 | -96.85 |
| 2021-08-12 | -96.85 |
| 2021-08-11 | -96.85 |
| 2021-08-10 | -96.85 |
| 2021-08-09 | -96.85 |
| 2021-08-06 | -96.85 |
| 2021-08-05 | -96.85 |
| 2021-08-04 | -96.85 |
| 2021-08-03 | -96.85 |
| 2021-08-02 | -96.85 |
| 2021-07-30 | -96.85 |
| 2021-07-29 | -96.85 |
| 2021-07-28 | -96.85 |
| 2021-07-27 | -96.85 |
| 2021-07-26 | -96.85 |
| 2021-07-23 | -96.85 |
| 2021-07-22 | -96.85 |
| 2021-07-21 | -96.85 |
| 2021-07-20 | -96.85 |
| 2021-07-19 | -96.85 |
| 2021-07-16 | -96.85 |
| 2021-07-15 | -96.85 |
| 2021-07-14 | -96.85 |
| 2021-07-13 | -96.85 |
| 2021-07-12 | -96.85 |
| 2021-07-09 | -96.85 |
| 2021-07-08 | -96.85 |
| 2021-07-07 | -96.85 |
| 2021-07-06 | -96.85 |
| 2021-07-05 | -96.85 |
| 2021-07-02 | -96.85 |
| 2021-06-30 | -96.85 |
| 2021-06-29 | -96.85 |
| 2021-06-28 | -96.85 |
| 2021-06-25 | -96.85 |
| 2021-06-24 | -96.85 |
| 2021-06-23 | -96.85 |
| 2021-06-22 | -96.85 |
| 2021-06-21 | -96.85 |
| 2021-06-18 | -96.85 |
| 2021-06-17 | -96.85 |
| 2021-06-16 | -96.85 |
| 2021-06-15 | -96.85 |
| 2021-06-11 | -96.85 |
| 2021-06-10 | -96.85 |
| 2021-06-09 | -96.85 |
| 2021-06-08 | -96.85 |
| 2021-06-07 | -96.85 |
| 2021-06-04 | -96.85 |
| 2021-06-03 | -96.85 |
| 2021-06-02 | -96.85 |
| 2021-06-01 | -96.85 |
| 2021-05-31 | -96.85 |
| 2021-05-28 | -96.85 |
| 2021-05-27 | -96.85 |
| 2021-05-26 | -96.85 |
| 2021-05-25 | -96.85 |
| 2021-05-24 | -96.85 |
| 2021-05-21 | -96.85 |
| 2021-05-20 | -96.85 |
| 2021-05-18 | -96.85 |
| 2021-05-17 | -96.85 |
| 2021-05-14 | -96.85 |
| 2021-05-13 | -96.85 |
| 2021-05-12 | -96.85 |
| 2021-05-11 | -96.85 |
| 2021-05-10 | -96.85 |
| 2021-05-07 | -96.85 |
| 2021-05-06 | -96.85 |
| 2021-05-05 | -96.85 |
| 2021-05-04 | -96.85 |
| 2021-05-03 | -96.85 |
| 2021-04-30 | -96.85 |
| 2021-04-29 | -96.85 |
| 2021-04-28 | -96.85 |
| 2021-04-27 | -96.85 |
| 2021-04-26 | -96.85 |
| 2021-04-23 | -96.85 |
| 2021-04-22 | -96.85 |
| 2021-04-21 | -96.85 |
| 2021-04-20 | -96.85 |
| 2021-04-19 | -96.85 |
| 2021-04-16 | -96.85 |
| 2021-04-15 | -96.85 |
| 2021-04-14 | -96.85 |
| 2021-04-13 | -96.85 |
| 2021-04-12 | -96.85 |
| 2021-04-09 | -96.85 |
| 2021-04-08 | -96.85 |
| 2021-04-07 | -96.85 |
| 2021-04-01 | -96.85 |
| 2021-03-31 | -96.85 |
| 2021-03-30 | -96.85 |
| 2021-03-29 | -96.85 |
| 2021-03-26 | -96.85 |
| 2021-03-25 | -96.85 |
| 2021-03-24 | -96.85 |
| 2021-03-23 | -96.85 |
| 2021-03-22 | -96.85 |
| 2021-03-19 | -96.85 |
| 2021-03-18 | -96.85 |
| 2021-03-17 | -96.85 |
| 2021-03-16 | -96.85 |
| 2021-03-15 | -96.85 |
| 2021-03-12 | -96.85 |
| 2021-03-11 | -96.85 |
| 2021-03-10 | -96.85 |
| 2021-03-09 | -96.85 |
| 2021-03-08 | -96.85 |
| 2021-03-05 | -96.85 |
| 2021-03-04 | -96.85 |
| 2021-03-03 | -96.85 |
| 2021-03-02 | -96.85 |
| 2021-03-01 | -96.85 |
| 2021-02-26 | -96.85 |
| 2021-02-25 | -96.85 |
| 2021-02-24 | -96.85 |
| 2021-02-23 | -96.85 |
| 2021-02-22 | -96.85 |
| 2021-02-19 | -96.85 |
| 2021-02-18 | -96.85 |
| 2021-02-17 | -96.85 |
| 2021-02-16 | -96.85 |
| 2021-02-11 | -96.85 |
| 2021-02-10 | -96.85 |
| 2021-02-09 | -96.85 |
| 2021-02-08 | -96.85 |
| 2021-02-05 | -96.85 |
| 2021-02-04 | -96.85 |
| 2021-02-03 | -96.85 |
| 2021-02-02 | -96.85 |
| 2021-02-01 | -96.85 |
| 2021-01-29 | -96.85 |
| 2021-01-28 | -96.85 |
| 2021-01-27 | -96.85 |
| 2021-01-26 | -96.85 |
| 2021-01-25 | -96.85 |
| 2021-01-22 | -96.85 |
| 2021-01-21 | -96.85 |
| 2021-01-20 | -96.85 |
| 2021-01-19 | -96.85 |
| 2021-01-18 | -96.85 |
| 2021-01-15 | -96.85 |
| 2021-01-14 | -96.85 |
| 2021-01-13 | -96.85 |
| 2021-01-12 | -96.85 |
| 2021-01-11 | -96.85 |
| 2021-01-08 | -96.85 |
| 2021-01-07 | -96.85 |
| 2021-01-06 | -96.85 |
| 2021-01-05 | -96.85 |
| 2021-01-04 | -96.85 |
| 2020-12-31 | -96.85 |
| 2020-12-30 | -96.85 |
| 2020-12-29 | -96.85 |
| 2020-12-28 | -96.85 |
| 2020-12-24 | -96.85 |
| 2020-12-23 | -96.85 |
| 2020-12-22 | -96.85 |
| 2020-12-21 | -96.85 |
| 2020-12-18 | -96.85 |
| 2020-12-17 | -96.85 |
| 2020-12-16 | -96.85 |
| 2020-12-15 | -96.85 |
| 2020-12-14 | -96.85 |
| 2020-12-11 | -96.85 |
| 2020-12-10 | -96.85 |
| 2020-12-09 | -96.85 |
| 2020-12-08 | -96.85 |
| 2020-12-07 | -96.85 |
| 2020-12-04 | -96.85 |
| 2020-12-03 | -96.85 |
| 2020-12-02 | -96.85 |
| 2020-12-01 | -96.85 |
| 2020-11-30 | -96.85 |
| 2020-11-27 | -96.85 |
| 2020-11-26 | -96.85 |
| 2020-11-25 | -96.85 |
| 2020-11-24 | -96.85 |
| 2020-11-23 | -96.85 |
| 2020-11-20 | -96.85 |
| 2020-11-19 | -96.85 |
| 2020-11-18 | -96.85 |
| 2020-11-17 | -96.85 |
| 2020-11-16 | -96.85 |
| 2020-11-13 | -96.85 |
| 2020-11-12 | -96.85 |
| 2020-11-11 | -96.85 |
| 2020-11-10 | -96.85 |
| 2020-11-09 | -96.85 |
| 2020-11-06 | -96.85 |
| 2020-11-05 | -96.85 |
| 2020-11-04 | -96.85 |
| 2020-11-03 | -96.85 |
| 2020-11-02 | -96.85 |
| 2020-10-30 | -96.85 |
| 2020-10-29 | -96.85 |
| 2020-10-28 | -96.85 |
| 2020-10-27 | -96.85 |
| 2020-10-23 | -96.85 |
| 2020-10-22 | -96.85 |
| 2020-10-21 | -96.85 |
| 2020-10-20 | -96.85 |
| 2020-10-19 | -96.85 |
| 2020-10-16 | -96.85 |
| 2020-10-15 | -96.85 |
| 2020-10-14 | -96.85 |
| 2020-10-12 | -96.85 |
| 2020-10-09 | -96.85 |
| 2020-10-08 | -96.85 |
| 2020-10-07 | -96.85 |
| 2020-10-06 | -96.85 |
| 2020-10-05 | -96.85 |
| 2020-09-30 | -96.85 |
| 2020-09-29 | -96.85 |
| 2020-09-28 | -96.85 |
| 2020-09-25 | -96.83 |
| 2020-09-24 | -96.80 |
| 2020-09-23 | -95.72 |
| 2020-09-22 | -96.04 |
| 2020-09-21 | -96.04 |
| 2020-09-18 | -95.82 |
| 2020-09-17 | -95.80 |
| 2020-09-16 | -95.74 |
| 2020-09-15 | -95.64 |
| 2020-09-14 | -95.61 |
| 2020-09-11 | -95.96 |
| 2020-09-10 | -96.04 |
| 2020-09-09 | -95.80 |
| 2020-09-08 | -95.69 |
| 2020-09-07 | -95.69 |
| 2020-09-04 | -95.67 |
| 2020-09-03 | -95.56 |
| 2020-09-02 | -95.56 |
| 2020-09-01 | -94.98 |
| 2020-08-31 | -94.82 |
| 2020-08-28 | -94.79 |
| 2020-08-27 | -94.50 |
| 2020-08-26 | -94.45 |
| 2020-08-25 | -93.84 |
| 2020-08-24 | -94.85 |
| 2020-08-21 | -94.79 |
| 2020-08-20 | -94.79 |
| 2020-08-19 | -94.77 |
| 2020-08-18 | -94.32 |
| 2020-08-17 | -94.08 |
| 2020-08-14 | -94.79 |
| 2020-08-13 | -94.79 |
| 2020-08-12 | -94.77 |
| 2020-08-11 | -94.58 |
| 2020-08-10 | -95.11 |
| 2020-08-07 | -94.71 |
| 2020-08-06 | -94.85 |
| 2020-08-05 | -95.24 |
| 2020-08-04 | -95.24 |
| 2020-08-03 | -95.24 |
| 2020-07-31 | -95.24 |
| 2020-07-30 | -95.90 |
| 2020-07-29 | -96.04 |
| 2020-07-28 | -96.83 |
| 2020-07-27 | -96.93 |
| 2020-07-24 | -95.90 |
| 2020-07-23 | -95.90 |
| 2020-07-22 | -95.90 |
| 2020-07-21 | -95.90 |
| 2020-07-20 | -95.90 |
| 2020-07-17 | -95.90 |
| 2020-07-16 | -95.90 |
| 2020-07-15 | -95.90 |
| 2020-07-14 | -96.01 |
| 2020-07-13 | -96.54 |
| 2020-07-10 | -96.09 |
| 2020-07-09 | -95.96 |
| 2020-07-08 | -95.96 |
| 2020-07-07 | -95.96 |
| 2020-07-06 | -96.11 |
| 2020-07-03 | -96.04 |
| 2020-07-02 | -96.30 |
| 2020-06-30 | -96.22 |
| 2020-06-29 | -96.14 |
| 2020-06-26 | -96.14 |
| 2020-06-24 | -94.71 |
| 2020-06-23 | -93.66 |
| 2020-06-22 | -93.92 |
| 2020-06-19 | -92.34 |
| 2020-06-18 | -92.20 |
| 2020-06-17 | -93.92 |
| 2020-06-16 | -93.39 |
| 2020-06-15 | -93.13 |
| 2020-06-12 | -92.86 |
| 2020-06-11 | -94.71 |
| 2020-06-10 | -94.98 |
| 2020-06-09 | -94.71 |
| 2020-06-08 | -95.22 |
| 2020-06-05 | -95.32 |
| 2020-06-04 | -95.51 |
| 2020-06-03 | -96.70 |
| 2020-06-02 | -97.52 |
| 2020-06-01 | -97.49 |
| 2020-05-29 | -97.57 |
| 2020-05-28 | -97.59 |
| 2020-05-27 | -97.62 |
| 2020-05-26 | -97.54 |
| 2020-05-25 | -97.59 |
| 2020-05-22 | -97.28 |
| 2020-05-21 | -96.51 |
| 2020-05-20 | -97.83 |
| 2020-05-19 | -97.83 |
| 2020-05-18 | -97.86 |
| 2020-05-15 | -97.86 |
| 2020-05-14 | -97.65 |
| 2020-05-13 | -97.89 |
| 2020-05-12 | -97.83 |
| 2020-05-11 | -97.62 |
| 2020-05-08 | -97.62 |
| 2020-05-07 | -97.67 |
| 2020-05-06 | -97.67 |
| 2020-05-05 | -97.59 |
| 2020-05-04 | -97.59 |
| 2020-04-29 | -97.62 |
| 2020-04-28 | -97.62 |
| 2020-04-27 | -97.67 |
| 2020-04-24 | -97.75 |
| 2020-04-23 | -97.89 |
| 2020-04-22 | -97.89 |
| 2020-04-21 | -97.89 |
| 2020-04-20 | -97.89 |
| 2020-04-17 | -97.91 |
| 2020-04-16 | -97.91 |
| 2020-04-15 | -97.91 |
| 2020-04-14 | -97.75 |
| 2020-04-09 | -97.49 |
| 2020-04-08 | -97.59 |
| 2020-04-07 | -97.57 |
| 2020-04-06 | -97.54 |
| 2020-04-03 | -97.49 |
| 2020-04-02 | -97.49 |
| 2020-04-01 | -97.59 |
| 2020-03-31 | -97.57 |
| 2020-03-30 | -97.41 |
| 2020-03-27 | -97.36 |
| 2020-03-26 | -97.36 |
| 2020-03-25 | -97.09 |
| 2020-03-24 | -97.49 |
| 2020-03-23 | -97.49 |
| 2020-03-20 | -97.28 |
| 2020-03-19 | -97.36 |
| 2020-03-18 | -96.70 |
| 2020-03-17 | -96.83 |
| 2020-03-16 | -96.83 |
| 2020-03-13 | -96.83 |
| 2020-03-12 | -96.46 |
| 2020-03-11 | -96.30 |
| 2020-03-10 | -96.17 |
| 2020-03-09 | -95.72 |
| 2020-03-06 | -95.67 |
| 2020-03-05 | -95.69 |
| 2020-03-04 | -95.69 |
| 2020-03-03 | -95.67 |
| 2020-03-02 | -96.14 |
| 2020-02-28 | -96.30 |
| 2020-02-27 | -96.06 |
| 2020-02-26 | -95.77 |
| 2020-02-25 | -95.03 |
| 2020-02-24 | -95.53 |
| 2020-02-21 | -96.04 |
| 2020-02-20 | -96.30 |
| 2020-02-19 | -95.61 |
| 2020-02-18 | -95.16 |
| 2020-02-17 | -94.56 |
| 2020-02-14 | -93.52 |
| 2020-02-13 | -92.60 |
| 2020-02-12 | -92.86 |
| 2020-02-11 | -93.50 |
| 2020-02-10 | -93.97 |
| 2020-02-07 | -94.05 |
| 2020-02-06 | -94.16 |
| 2020-02-05 | -93.68 |
| 2020-02-04 | -93.66 |
| 2020-02-03 | -93.74 |
| 2020-01-31 | -92.34 |
| 2020-01-30 | -93.79 |
| 2020-01-29 | -93.79 |
| 2020-01-24 | -93.79 |
| 2020-01-23 | -93.79 |
| 2020-01-22 | -93.60 |
| 2020-01-21 | -93.76 |
| 2020-01-20 | -92.86 |
| 2020-01-17 | -92.86 |
| 2020-01-16 | -93.13 |
| 2020-01-15 | -93.13 |
| 2020-01-14 | -93.13 |
| 2020-01-13 | -94.42 |
| 2020-01-10 | -94.42 |
| 2020-01-09 | -94.42 |
| 2020-01-08 | -94.40 |
| 2020-01-07 | -94.37 |
| 2020-01-06 | -94.40 |
| 2020-01-03 | -93.92 |
| 2020-01-02 | -93.92 |
| 2019-12-31 | -93.84 |
| 2019-12-30 | -93.13 |
| 2019-12-27 | -93.13 |
| 2019-12-24 | -93.13 |
| 2019-12-23 | -93.13 |
| 2019-12-20 | -92.60 |
| 2019-12-19 | -92.60 |
| 2019-12-18 | -92.60 |
| 2019-12-17 | -92.47 |
| 2019-12-16 | -92.34 |
| 2019-12-13 | -92.73 |
| 2019-12-12 | -92.73 |
| 2019-12-11 | -94.74 |
| 2019-12-10 | -94.74 |
| 2019-12-09 | -94.58 |
| 2019-12-06 | -94.19 |
| 2019-12-05 | -94.19 |
| 2019-12-04 | -94.19 |
| 2019-12-03 | -94.13 |
| 2019-12-02 | -94.58 |
| 2019-11-29 | -94.58 |
| 2019-11-28 | -94.58 |
| 2019-11-27 | -94.58 |
| 2019-11-26 | -94.56 |
| 2019-11-25 | -94.19 |
| 2019-11-22 | -93.97 |
| 2019-11-21 | -93.66 |
| 2019-11-20 | -94.16 |
| 2019-11-19 | -94.16 |
| 2019-11-18 | -93.92 |
| 2019-11-15 | -93.66 |
| 2019-11-14 | -92.86 |
| 2019-11-13 | -92.86 |
| 2019-11-12 | -93.26 |
| 2019-11-11 | -93.26 |
| 2019-11-08 | -93.26 |
| 2019-11-07 | -93.26 |
| 2019-11-06 | -93.26 |
| 2019-11-05 | -93.39 |
| 2019-11-04 | -93.52 |
| 2019-11-01 | -93.42 |
| 2019-10-31 | -93.66 |
| 2019-10-30 | -93.52 |
| 2019-10-29 | -93.52 |
| 2019-10-28 | -93.66 |
| 2019-10-25 | -93.66 |
| 2019-10-24 | -93.66 |
| 2019-10-23 | -94.05 |
| 2019-10-22 | -93.92 |
| 2019-10-21 | -93.92 |
| 2019-10-18 | -93.50 |
| 2019-10-17 | -94.05 |
| 2019-10-16 | -93.52 |
| 2019-10-15 | -93.39 |
| 2019-10-14 | -93.39 |
| 2019-10-11 | -92.86 |
| 2019-10-10 | -93.13 |
| 2019-10-09 | -93.26 |
| 2019-10-08 | -93.39 |
| 2019-10-04 | -93.42 |
| 2019-10-03 | -93.63 |
| 2019-10-02 | -93.45 |
| 2019-09-30 | -93.39 |
| 2019-09-27 | -92.73 |
| 2019-09-26 | -92.73 |
| 2019-09-25 | -92.07 |
| 2019-09-24 | -92.60 |
| 2019-09-23 | -93.39 |
| 2019-09-20 | -93.74 |
| 2019-09-19 | -93.92 |
| 2019-09-18 | -93.92 |
| 2019-09-17 | -93.71 |
| 2019-09-16 | -94.45 |
| 2019-09-13 | -94.21 |
| 2019-09-12 | -94.21 |
| 2019-09-11 | -94.32 |
| 2019-09-10 | -94.24 |
| 2019-09-09 | -94.16 |
| 2019-09-06 | -93.92 |
| 2019-09-05 | -93.76 |
| 2019-09-04 | -93.76 |
| 2019-09-03 | -93.58 |
| 2019-09-02 | -93.63 |
| 2019-08-30 | -92.86 |
| 2019-08-29 | -93.00 |
| 2019-08-28 | -92.73 |
| 2019-08-27 | -92.60 |
| 2019-08-26 | -92.07 |
| 2019-08-23 | -92.47 |
| 2019-08-22 | -92.20 |
| 2019-08-21 | -92.07 |
| 2019-08-20 | -91.81 |
| 2019-08-19 | -91.81 |
| 2019-08-16 | -91.94 |
| 2019-08-15 | -92.34 |
| 2019-08-14 | -90.62 |
| 2019-08-13 | -92.60 |
| 2019-08-12 | -91.41 |
| 2019-08-09 | -91.41 |
| 2019-08-08 | -92.34 |
| 2019-08-07 | -92.07 |
| 2019-08-06 | -91.54 |
| 2019-08-05 | -90.88 |
| 2019-08-02 | -90.75 |
| 2019-08-01 | -90.75 |
| 2019-07-31 | -90.49 |
| 2019-07-30 | -89.56 |
| 2019-07-29 | -90.75 |
| 2019-07-26 | -90.49 |
| 2019-07-25 | -90.22 |
| 2019-07-24 | -90.22 |
| 2019-07-23 | -89.96 |
| 2019-07-22 | -90.22 |
| 2019-07-19 | -90.09 |
| 2019-07-18 | -89.43 |
| 2019-07-17 | -89.16 |
| 2019-07-16 | -89.43 |
| 2019-07-15 | -89.16 |
| 2019-07-12 | -88.90 |
| 2019-07-11 | -88.90 |
| 2019-07-10 | -88.90 |
| 2019-07-09 | -88.64 |
| 2019-07-08 | -88.37 |
| 2019-07-05 | -88.64 |
| 2019-07-04 | -88.77 |
| 2019-07-03 | -88.64 |
| 2019-07-02 | -88.50 |
| 2019-06-28 | -88.11 |
| 2019-06-27 | -87.97 |
| 2019-06-26 | -87.84 |
| 2019-06-25 | -88.77 |
| 2019-06-24 | -88.11 |
| 2019-06-21 | -88.50 |
| 2019-06-20 | -88.37 |
| 2019-06-19 | -88.11 |
| 2019-06-18 | -87.31 |
| 2019-06-17 | -87.58 |
| 2019-06-14 | -87.45 |
| 2019-06-13 | -87.18 |
| 2019-06-12 | -87.45 |
| 2019-06-11 | -87.05 |
| 2019-06-10 | -87.05 |
| 2019-06-06 | -86.52 |
| 2019-06-05 | -86.26 |
| 2019-06-04 | -86.79 |
| 2019-06-03 | -87.31 |
| 2019-05-31 | -87.05 |
| 2019-05-30 | -86.79 |
| 2019-05-29 | -88.37 |
| 2019-05-28 | -88.24 |
| 2019-05-27 | -88.37 |
| 2019-05-24 | -88.11 |
| 2019-05-23 | -88.11 |
| 2019-05-22 | -87.97 |
| 2019-05-21 | -88.11 |
| 2019-05-20 | -88.11 |
| 2019-05-17 | -87.97 |
| 2019-05-16 | -88.77 |
| 2019-05-15 | -88.77 |
| 2019-05-14 | -89.03 |
| 2019-05-10 | -88.50 |
| 2019-05-09 | -88.77 |
| 2019-05-08 | -88.37 |
| 2019-05-07 | -87.97 |
| 2019-05-06 | -88.11 |
| 2019-05-03 | -87.97 |
| 2019-05-02 | -88.37 |
| 2019-04-30 | -88.37 |
| 2019-04-29 | -87.58 |
| 2019-04-26 | -87.84 |
| 2019-04-25 | -87.31 |
| 2019-04-24 | -86.26 |
| 2019-04-23 | -86.26 |
| 2019-04-18 | -85.73 |
| 2019-04-17 | -86.26 |
| 2019-04-16 | -85.73 |
| 2019-04-15 | -85.73 |
| 2019-04-12 | -86.26 |
| 2019-04-11 | -86.79 |
| 2019-04-10 | -87.31 |
| 2019-04-09 | -87.31 |
| 2019-04-08 | -86.79 |
| 2019-04-04 | -88.90 |
| 2019-04-03 | -88.90 |
| 2019-04-02 | -88.90 |
| 2019-04-01 | -88.90 |
| 2019-03-29 | -88.90 |
| 2019-03-28 | -88.90 |
| 2019-03-27 | -87.84 |
| 2019-03-26 | -88.90 |
| 2019-03-25 | -87.84 |
| 2019-03-22 | -87.84 |
| 2019-03-21 | -89.43 |
| 2019-03-20 | -86.26 |
| 2019-03-19 | -86.26 |
| 2019-03-18 | -83.08 |
| 2019-03-15 | -82.56 |
| 2019-03-14 | -81.50 |
| 2019-03-13 | -80.44 |
| 2019-03-12 | -79.91 |
| 2019-03-11 | -80.97 |
| 2019-03-08 | -86.79 |
| 2019-03-07 | -84.67 |
| 2019-03-06 | -87.84 |
| 2019-03-05 | -87.31 |
| 2019-03-04 | -87.31 |
| 2019-03-01 | -87.31 |
| 2019-02-28 | -87.84 |
| 2019-02-27 | -87.31 |
| 2019-02-26 | -88.37 |
| 2019-02-25 | -87.84 |
| 2019-02-22 | -87.84 |
| 2019-02-21 | -87.31 |
| 2019-02-20 | -87.31 |
| 2019-02-19 | -87.31 |
| 2019-02-18 | -87.31 |
| 2019-02-15 | -86.79 |
| 2019-02-14 | -87.31 |
| 2019-02-13 | -87.84 |
| 2019-02-12 | -87.84 |
| 2019-02-11 | -87.84 |
| 2019-02-08 | -87.84 |
| 2019-02-04 | -87.84 |
| 2019-02-01 | -87.84 |
| 2019-01-31 | -87.84 |
| 2019-01-30 | -88.37 |
| 2019-01-29 | -87.31 |
| 2019-01-28 | -88.37 |
| 2019-01-25 | -87.84 |
| 2019-01-24 | -86.79 |
| 2019-01-23 | -86.79 |
| 2019-01-22 | -85.73 |
| 2019-01-21 | -85.20 |
| 2019-01-18 | -84.67 |
| 2019-01-17 | -84.67 |
| 2019-01-16 | -84.14 |
| 2019-01-15 | -86.79 |
| 2019-01-14 | -86.79 |
| 2019-01-11 | -86.26 |
| 2019-01-10 | -86.26 |
| 2019-01-09 | -85.73 |
| 2019-01-08 | -86.26 |
| 2019-01-07 | -85.73 |
| 2019-01-04 | -84.67 |
| 2019-01-03 | -85.20 |
| 2019-01-02 | -86.79 |
| 2018-12-31 | -85.73 |
| 2018-12-28 | -84.14 |
| 2018-12-27 | -84.67 |
| 2018-12-24 | -86.79 |
| 2018-12-21 | -85.73 |
| 2018-12-20 | -84.14 |
| 2018-12-19 | -80.44 |
| 2018-12-18 | -81.50 |
| 2018-12-17 | -83.61 |
| 2018-12-14 | -87.84 |
| 2018-12-13 | -89.43 |
| 2018-12-12 | -91.54 |
| 2018-12-11 | -91.54 |
| 2018-12-10 | -91.01 |
| 2018-12-07 | -91.01 |
| 2018-12-06 | -91.01 |
| 2018-12-05 | -89.43 |
| 2018-12-04 | -92.60 |
| 2018-12-03 | -92.60 |
| 2018-11-30 | -92.07 |
| 2018-11-29 | -92.60 |
| 2018-11-28 | -91.01 |
| 2018-11-27 | -92.60 |
| 2018-11-26 | -92.07 |
| 2018-11-23 | -92.60 |
| 2018-11-22 | -92.07 |
| 2018-11-21 | -92.07 |
| 2018-11-20 | -91.54 |
| 2018-11-19 | -92.07 |
| 2018-11-16 | -92.07 |
| 2018-11-15 | -91.01 |
| 2018-11-14 | -91.01 |
| 2018-11-13 | -91.01 |
| 2018-11-12 | -91.01 |
| 2018-11-09 | -91.01 |
| 2018-11-08 | -91.01 |
| 2018-11-07 | -91.54 |
| 2018-11-06 | -91.01 |
| 2018-11-05 | -91.01 |
| 2018-11-02 | -90.49 |
| 2018-11-01 | -91.54 |
| 2018-10-31 | -91.54 |
| 2018-10-30 | -90.49 |
| 2018-10-29 | -90.49 |
| 2018-10-26 | -89.96 |
| 2018-10-25 | -89.96 |
| 2018-10-24 | -88.90 |
| 2018-10-23 | -89.96 |
| 2018-10-22 | -89.96 |
| 2018-10-19 | -89.96 |
| 2018-10-18 | -89.96 |
| 2018-10-16 | -89.43 |
| 2018-10-15 | -89.43 |
| 2018-10-12 | -89.43 |
| 2018-10-11 | -88.90 |
| 2018-10-10 | -87.31 |
| 2018-10-09 | -86.79 |
| 2018-10-08 | -86.79 |
| 2018-10-05 | -86.26 |
| 2018-10-04 | -86.26 |
| 2018-10-03 | -85.73 |
| 2018-10-02 | -85.73 |
| 2018-09-28 | -85.73 |
| 2018-09-27 | -85.73 |
| 2018-09-26 | -85.73 |
| 2018-09-24 | -85.73 |
| 2018-09-21 | -85.20 |
| 2018-09-20 | -85.73 |
| 2018-09-19 | -85.73 |
| 2018-09-18 | -85.73 |
| 2018-09-17 | -85.73 |
| 2018-09-14 | -85.20 |
| 2018-09-13 | -84.14 |
| 2018-09-12 | -84.14 |
| 2018-09-11 | -84.14 |
| 2018-09-10 | -84.14 |
| 2018-09-07 | -83.61 |
| 2018-09-06 | -83.61 |
| 2018-09-05 | -83.08 |
| 2018-09-04 | -82.56 |
| 2018-09-03 | -83.08 |
| 2018-08-31 | -82.56 |
| 2018-08-30 | -82.56 |
| 2018-08-29 | -83.61 |
| 2018-08-28 | -83.08 |
| 2018-08-27 | -83.08 |
| 2018-08-24 | -83.08 |
| 2018-08-23 | -83.08 |
| 2018-08-22 | -82.03 |
| 2018-08-21 | -82.56 |
| 2018-08-20 | -82.56 |
| 2018-08-17 | -82.56 |
| 2018-08-16 | -81.50 |
| 2018-08-15 | -82.56 |
| 2018-08-14 | -82.03 |
| 2018-08-13 | -81.50 |
| 2018-08-10 | -83.61 |
| 2018-08-09 | -83.61 |
| 2018-08-08 | -83.08 |
| 2018-08-07 | -82.56 |
| 2018-08-06 | -84.14 |
| 2018-08-03 | -84.14 |
| 2018-08-02 | -83.61 |
| 2018-08-01 | -81.50 |
| 2018-07-31 | -80.97 |
| 2018-07-30 | -80.97 |
| 2018-07-27 | -80.44 |
| 2018-07-26 | -80.97 |
| 2018-07-25 | -81.50 |
| 2018-07-24 | -81.50 |
| 2018-07-23 | -81.50 |
| 2018-07-20 | -79.91 |
| 2018-07-19 | -79.91 |
| 2018-07-18 | -82.03 |
| 2018-07-17 | -80.44 |
| 2018-07-16 | -80.44 |
| 2018-07-13 | -82.03 |
| 2018-07-12 | -81.50 |
| 2018-07-11 | -81.50 |
| 2018-07-10 | -79.91 |
| 2018-07-09 | -79.38 |
| 2018-07-06 | -77.80 |
| 2018-07-05 | -77.27 |
| 2018-07-04 | -76.21 |
| 2018-07-03 | -75.68 |
| 2018-06-29 | -77.80 |
| 2018-06-28 | -81.50 |
| 2018-06-27 | -80.97 |
| 2018-06-26 | -80.44 |
| 2018-06-25 | -82.56 |
| 2018-06-22 | -82.03 |
| 2018-06-21 | -81.50 |
| 2018-06-20 | -81.50 |
| 2018-06-19 | -81.50 |
| 2018-06-15 | -79.91 |
| 2018-06-14 | -79.91 |
| 2018-06-13 | -80.97 |
| 2018-06-12 | -79.91 |
| 2018-06-11 | -80.97 |
| 2018-06-08 | -81.50 |
| 2018-06-07 | -81.50 |
| 2018-06-06 | -80.44 |
| 2018-06-05 | -80.97 |
| 2018-06-04 | -80.97 |
| 2018-06-01 | -79.91 |
| 2018-05-31 | -78.86 |
| 2018-05-30 | -78.86 |
| 2018-05-29 | -78.33 |
| 2018-05-28 | -82.03 |
| 2018-05-25 | -80.97 |
| 2018-05-24 | -80.44 |
| 2018-05-23 | -83.61 |
| 2018-05-21 | -85.73 |
| 2018-05-18 | -84.14 |
| 2018-05-17 | -84.67 |
| 2018-05-16 | -84.14 |
| 2018-05-15 | -83.61 |
| 2018-05-14 | -83.61 |
| 2018-05-11 | -83.61 |
| 2018-05-10 | -83.61 |
| 2018-05-09 | -83.61 |
| 2018-05-08 | -83.61 |
| 2018-05-07 | -83.61 |
| 2018-05-04 | -83.08 |
| 2018-05-03 | -83.08 |
| 2018-05-02 | -82.56 |
| 2018-04-30 | -83.08 |
| 2018-04-27 | -82.56 |
| 2018-04-26 | -82.03 |
| 2018-04-25 | -82.03 |
| 2018-04-24 | -82.03 |
| 2018-04-23 | -83.08 |
| 2018-04-20 | -82.03 |
| 2018-04-19 | -82.03 |
| 2018-04-18 | -80.44 |
| 2018-04-17 | -82.03 |
| 2018-04-16 | -79.91 |
| 2018-04-13 | -78.86 |
| 2018-04-12 | -78.86 |
| 2018-04-11 | -78.86 |
| 2018-04-10 | -78.86 |
| 2018-04-09 | -78.86 |
| 2018-04-06 | -78.86 |
| 2018-04-04 | -78.86 |
| 2018-04-03 | -78.33 |
| 2018-03-29 | -77.27 |
| 2018-03-28 | -78.33 |
| 2018-03-27 | -78.33 |
| 2018-03-26 | -77.80 |
| 2018-03-23 | -78.86 |
| 2018-03-22 | -77.80 |
| 2018-03-21 | -78.33 |
| 2018-03-20 | -77.80 |
| 2018-03-19 | -77.80 |
| 2018-03-16 | -78.33 |
| 2018-03-15 | -77.27 |
| 2018-03-14 | -76.74 |
| 2018-03-13 | -77.27 |
| 2018-03-12 | -77.27 |
| 2018-03-09 | -77.80 |
| 2018-03-08 | -78.86 |
| 2018-03-07 | -78.33 |
| 2018-03-06 | -77.27 |
| 2018-03-05 | -77.27 |
| 2018-03-02 | -76.21 |
| 2018-03-01 | -76.21 |
| 2018-02-28 | -76.74 |
| 2018-02-27 | -76.21 |
| 2018-02-26 | -74.10 |
| 2018-02-23 | -72.51 |
| 2018-02-22 | -73.04 |
| 2018-02-21 | -71.98 |
| 2018-02-20 | -73.04 |
| 2018-02-15 | -72.51 |
| 2018-02-14 | -73.04 |
| 2018-02-13 | -74.10 |
| 2018-02-12 | -74.63 |
| 2018-02-09 | -76.21 |
| 2018-02-08 | -75.68 |
| 2018-02-07 | -75.16 |
| 2018-02-06 | -75.16 |
| 2018-02-05 | -73.04 |
| 2018-02-02 | -73.04 |
| 2018-02-01 | -71.98 |
| 2018-01-31 | -73.04 |
| 2018-01-30 | -74.10 |
| 2018-01-29 | -74.63 |
| 2018-01-26 | -73.04 |
| 2018-01-25 | -74.10 |
| 2018-01-24 | -71.98 |
| 2018-01-23 | -71.46 |
| 2018-01-22 | -68.81 |
| 2018-01-19 | -69.34 |
| 2018-01-18 | -68.81 |
| 2018-01-17 | -66.70 |
| 2018-01-16 | -67.23 |
| 2018-01-15 | -67.23 |
| 2018-01-12 | -66.70 |
| 2018-01-11 | -68.81 |
| 2018-01-10 | -68.81 |
| 2018-01-09 | -68.81 |
| 2018-01-08 | -68.28 |
| 2018-01-05 | -68.28 |
| 2018-01-04 | -68.28 |
| 2018-01-03 | -66.70 |
| 2018-01-02 | -66.70 |
| 2017-12-29 | -64.06 |
| 2017-12-28 | -66.17 |
| 2017-12-27 | -65.64 |
| 2017-12-22 | -61.41 |
| 2017-12-21 | -61.94 |
| 2017-12-20 | -60.88 |
| 2017-12-19 | -58.24 |
| 2017-12-18 | -58.77 |
| 2017-12-15 | -61.94 |
| 2017-12-14 | -60.88 |
| 2017-12-13 | -62.47 |
| 2017-12-12 | -61.41 |
| 2017-12-11 | -63.00 |
| 2017-12-08 | -63.00 |
| 2017-12-07 | -63.00 |
| 2017-12-06 | -61.94 |
| 2017-12-05 | -63.53 |
| 2017-12-04 | -60.36 |
| 2017-12-01 | -59.83 |
| 2017-11-30 | -58.77 |
| 2017-11-29 | -58.77 |
| 2017-11-28 | -59.30 |
| 2017-11-27 | -58.77 |
| 2017-11-24 | -58.24 |
| 2017-11-23 | -58.24 |
| 2017-11-22 | -57.71 |
| 2017-11-21 | -57.71 |
| 2017-11-20 | -57.18 |
| 2017-11-17 | -55.60 |
| 2017-11-16 | -55.07 |
| 2017-11-15 | -54.54 |
| 2017-11-14 | -54.54 |
| 2017-11-13 | -54.01 |
| 2017-11-10 | -55.60 |
| 2017-11-09 | -59.30 |
| 2017-11-08 | -58.77 |
| 2017-11-07 | -58.24 |
| 2017-11-06 | -59.83 |
| 2017-11-03 | -57.71 |
| 2017-11-02 | -56.65 |
| 2017-11-01 | -57.18 |
| 2017-10-31 | -57.71 |
| 2017-10-30 | -57.71 |
| 2017-10-27 | -59.30 |
| 2017-10-26 | -57.18 |
| 2017-10-25 | -57.18 |
| 2017-10-24 | -57.18 |
| 2017-10-23 | -57.71 |
| 2017-10-20 | -52.43 |
| 2017-10-19 | -49.25 |
| 2017-10-18 | -48.73 |
| 2017-10-17 | -51.37 |
| 2017-10-16 | -46.61 |
| 2017-10-13 | -46.08 |
| 2017-10-12 | -41.85 |
| 2017-10-11 | -45.55 |
| 2017-10-10 | -49.78 |
| 2017-10-09 | -52.95 |
| 2017-10-06 | -52.95 |
| 2017-10-04 | -54.54 |
| 2017-10-03 | -55.07 |
| 2017-09-29 | -59.30 |
| 2017-09-28 | -60.36 |
| 2017-09-27 | -61.41 |
| 2017-09-26 | -62.47 |
| 2017-09-25 | -59.83 |
| 2017-09-22 | -57.71 |
| 2017-09-21 | -56.65 |
| 2017-09-20 | -56.13 |
| 2017-09-19 | -57.71 |
| 2017-09-18 | -57.71 |
| 2017-09-15 | -58.77 |
| 2017-09-14 | -56.65 |
| 2017-09-13 | -56.13 |
| 2017-09-12 | -58.24 |
| 2017-09-11 | -57.18 |
| 2017-09-08 | -56.65 |
| 2017-09-07 | -59.30 |
| 2017-09-06 | -61.41 |
| 2017-09-05 | -60.36 |
| 2017-09-04 | -59.83 |
| 2017-09-01 | -58.77 |
| 2017-08-31 | -58.24 |
| 2017-08-30 | -58.77 |
| 2017-08-29 | -57.71 |
| 2017-08-28 | -58.77 |
| 2017-08-25 | -58.24 |
| 2017-08-24 | -58.24 |
| 2017-08-22 | -59.30 |
| 2017-08-21 | -60.36 |
| 2017-08-18 | -60.36 |
| 2017-08-17 | -63.00 |
| 2017-08-16 | -63.00 |
| 2017-08-15 | -63.00 |
| 2017-08-14 | -62.47 |
| 2017-08-11 | -64.06 |
| 2017-08-10 | -63.00 |
| 2017-08-09 | -61.41 |
| 2017-08-08 | -60.88 |
| 2017-08-07 | -60.88 |
| 2017-08-04 | -62.47 |
| 2017-08-03 | -60.88 |
| 2017-08-02 | -61.41 |
| 2017-08-01 | -60.88 |
| 2017-07-31 | -60.36 |
| 2017-07-28 | -60.88 |
| 2017-07-27 | -60.88 |
| 2017-07-26 | -59.83 |
| 2017-07-25 | -59.83 |
| 2017-07-24 | -61.41 |
| 2017-07-21 | -60.88 |
| 2017-07-20 | -59.83 |
| 2017-07-19 | -60.36 |
| 2017-07-18 | -59.83 |
| 2017-07-17 | -60.88 |
| 2017-07-14 | -59.83 |
| 2017-07-13 | -59.83 |
| 2017-07-12 | -60.88 |
| 2017-07-11 | -60.36 |
| 2017-07-10 | -59.83 |
| 2017-07-07 | -59.83 |
| 2017-07-06 | -59.83 |
| 2017-07-05 | -59.30 |
| 2017-07-04 | -59.83 |
| 2017-07-03 | -57.71 |
| 2017-06-30 | -57.71 |
| 2017-06-29 | -57.18 |
| 2017-06-28 | -60.36 |
| 2017-06-27 | -59.83 |
| 2017-06-26 | -57.71 |
| 2017-06-23 | -56.65 |
| 2017-06-22 | -55.60 |
| 2017-06-21 | -55.60 |
| 2017-06-20 | -55.60 |
| 2017-06-19 | -56.13 |
| 2017-06-16 | -54.54 |
| 2017-06-15 | -51.90 |
| 2017-06-14 | -49.78 |
| 2017-06-13 | -45.03 |
| 2017-06-12 | -45.55 |
| 2017-06-09 | -44.50 |
| 2017-06-08 | -44.50 |
| 2017-06-07 | -43.44 |
| 2017-06-06 | -41.85 |
| 2017-06-05 | -45.03 |
| 2017-06-02 | -45.03 |
| 2017-06-01 | -43.97 |
| 2017-05-31 | -39.74 |
| 2017-05-29 | -40.27 |
| 2017-05-26 | -44.50 |
| 2017-05-25 | -44.50 |
| 2017-05-24 | -40.80 |
| 2017-05-23 | -42.91 |
| 2017-05-22 | -48.20 |
| 2017-05-19 | -56.13 |
| 2017-05-18 | -57.18 |
| 2017-05-17 | -56.65 |
| 2017-05-16 | -57.71 |
| 2017-05-15 | -56.13 |
| 2017-05-12 | -56.13 |
| 2017-05-11 | -54.54 |
| 2017-05-10 | -55.60 |
| 2017-05-09 | -59.83 |
| 2017-05-08 | -60.36 |
| 2017-05-05 | -60.88 |
| 2017-05-04 | -60.36 |
| 2017-05-02 | -59.30 |
| 2017-04-28 | -58.77 |
| 2017-04-27 | -56.13 |
| 2017-04-26 | -55.07 |
| 2017-04-25 | -55.60 |
| 2017-04-24 | -55.07 |
| 2017-04-21 | -54.54 |
| 2017-04-20 | -53.48 |
| 2017-04-19 | -58.77 |
| 2017-04-18 | -58.24 |
| 2017-04-13 | -58.24 |
| 2017-04-12 | -58.77 |
| 2017-04-11 | -59.30 |
| 2017-04-10 | -60.88 |
| 2017-04-07 | -60.36 |
| 2017-04-06 | -58.24 |
| 2017-04-05 | -59.83 |
| 2017-04-03 | -58.24 |
| 2017-03-31 | -52.95 |
| 2017-03-30 | -47.67 |
| 2017-03-29 | -47.67 |
| 2017-03-28 | -43.97 |
| 2017-03-27 | -43.44 |
| 2017-03-24 | -43.97 |
| 2017-03-23 | -44.50 |
| 2017-03-22 | -44.50 |
| 2017-03-21 | -43.44 |
| 2017-03-20 | -40.80 |
| 2017-03-17 | -44.50 |
| 2017-03-16 | -47.14 |
| 2017-03-15 | -47.67 |
| 2017-03-14 | -47.14 |
| 2017-03-13 | -47.14 |
| 2017-03-10 | -46.08 |
| 2017-03-09 | -42.91 |
| 2017-03-08 | -38.15 |
| 2017-03-07 | -39.74 |
| 2017-03-06 | -37.10 |
| 2017-03-03 | -32.87 |
| 2017-03-02 | -43.97 |
| 2017-03-01 | 18.93 |
| 2017-02-28 | 25.81 |
| 2017-02-27 | 22.11 |
| 2017-02-24 | 28.45 |
| 2017-02-23 | 30.56 |
| 2017-02-22 | 17.88 |
| 2017-02-21 | 18.93 |
| 2017-02-20 | 15.76 |
| 2017-02-17 | 14.18 |
| 2017-02-16 | 15.23 |
| 2017-02-15 | 14.71 |
| 2017-02-14 | 9.42 |
| 2017-02-13 | 9.95 |
| 2017-02-10 | 13.65 |
| 2017-02-09 | 12.59 |
| 2017-02-08 | 13.65 |
| 2017-02-07 | 10.48 |
| 2017-02-06 | 13.12 |
| 2017-02-03 | 13.65 |
| 2017-02-02 | 13.65 |
| 2017-02-01 | 13.65 |
| 2017-01-27 | 13.65 |
| 2017-01-26 | 13.65 |
| 2017-01-25 | 13.65 |
| 2017-01-24 | 13.65 |
| 2017-01-23 | 11.53 |
| 2017-01-20 | 13.65 |
| 2017-01-19 | 13.65 |
| 2017-01-18 | 13.65 |
| 2017-01-17 | 15.23 |
| 2017-01-16 | 15.76 |
| 2017-01-13 | 12.59 |
| 2017-01-12 | 17.88 |
| 2017-01-11 | 19.46 |
| 2017-01-10 | 15.23 |
| 2017-01-09 | 17.35 |
| 2017-01-06 | 19.99 |
| 2017-01-05 | 21.58 |
| 2017-01-04 | 19.46 |
| 2017-01-03 | 19.46 |
| 2016-12-30 | 23.16 |
| 2016-12-29 | 21.58 |
| 2016-12-28 | 22.11 |
| 2016-12-23 | 19.99 |
| 2016-12-22 | 23.69 |
| 2016-12-21 | 24.22 |
| 2016-12-20 | 23.16 |
| 2016-12-19 | 24.75 |
| 2016-12-16 | 25.81 |
| 2016-12-15 | 26.33 |
| 2016-12-14 | 21.58 |
| 2016-12-13 | 23.16 |
| 2016-12-12 | 21.05 |
| 2016-12-09 | 24.75 |
| 2016-12-08 | 23.16 |
| 2016-12-07 | 23.16 |
| 2016-12-06 | 24.22 |
| 2016-12-05 | 28.45 |
| 2016-12-02 | 29.51 |
| 2016-12-01 | 29.51 |
| 2016-11-30 | 28.98 |
| 2016-11-29 | 30.04 |
| 2016-11-28 | 27.92 |
| 2016-11-25 | 26.86 |
| 2016-11-24 | 22.63 |
| 2016-11-23 | 29.51 |
| 2016-11-22 | 22.11 |
| 2016-11-21 | 16.82 |
| 2016-11-18 | 18.93 |
| 2016-11-17 | 18.93 |
| 2016-11-16 | 17.88 |
| 2016-11-15 | 15.76 |
| 2016-11-14 | 15.23 |
| 2016-11-11 | 17.35 |
| 2016-11-10 | 15.76 |
| 2016-11-09 | 12.59 |
| 2016-11-08 | 16.82 |
| 2016-11-07 | 19.99 |
| 2016-11-04 | 13.65 |
| 2016-11-03 | 14.18 |
| 2016-11-02 | 15.76 |
| 2016-11-01 | 15.76 |
| 2016-10-31 | 16.29 |
| 2016-10-28 | 15.23 |
| 2016-10-27 | 15.23 |
| 2016-10-26 | 14.71 |
| 2016-10-25 | 14.18 |
| 2016-10-24 | 13.12 |
| 2016-10-20 | 14.18 |
| 2016-10-19 | 14.18 |
| 2016-10-18 | 13.12 |
| 2016-10-17 | 16.29 |
| 2016-10-14 | 16.82 |
| 2016-10-13 | 16.82 |
| 2016-10-12 | 18.93 |
| 2016-10-11 | 18.41 |
| 2016-10-07 | 17.88 |
| 2016-10-06 | 17.35 |
| 2016-10-05 | 19.46 |
| 2016-10-04 | 19.46 |
| 2016-10-03 | 19.99 |
| 2016-09-30 | 14.71 |
| 2016-09-29 | 14.18 |
| 2016-09-28 | 12.59 |
| 2016-09-27 | 13.65 |
| 2016-09-26 | 13.12 |
| 2016-09-23 | 13.12 |
| 2016-09-22 | 18.41 |
| 2016-09-21 | 18.41 |
| 2016-09-20 | 16.29 |
| 2016-09-19 | 17.88 |
| 2016-09-15 | 17.35 |
| 2016-09-14 | 16.29 |
| 2016-09-13 | 18.41 |
| 2016-09-12 | 17.35 |
| 2016-09-09 | 11.01 |
| 2016-09-08 | 13.65 |
| 2016-09-07 | 14.18 |
| 2016-09-06 | 14.18 |
| 2016-09-05 | 13.12 |
| 2016-09-02 | 15.76 |
| 2016-09-01 | 15.23 |
| 2016-08-31 | 15.23 |
| 2016-08-30 | 14.18 |
| 2016-08-29 | 15.23 |
| 2016-08-26 | 7.83 |
| 2016-08-25 | 9.95 |
| 2016-08-24 | 4.66 |
| 2016-08-23 | 1.49 |
| 2016-08-22 | 3.08 |
| 2016-08-19 | -2.74 |
| 2016-08-18 | 16.29 |
| 2016-08-17 | 13.12 |
| 2016-08-16 | 11.01 |
| 2016-08-15 | 8.36 |
| 2016-08-12 | -2.21 |
| 2016-08-11 | -0.62 |
| 2016-08-10 | -0.62 |
| 2016-08-09 | -0.62 |
| 2016-08-08 | 3.08 |
| 2016-08-05 | -2.21 |
| 2016-08-04 | -2.74 |
| 2016-08-03 | -2.74 |
| 2016-08-01 | -2.74 |
| 2016-07-29 | -0.09 |
| 2016-07-28 | 3.08 |
| 2016-07-27 | 3.61 |
| 2016-07-26 | 5.72 |
| 2016-07-25 | 4.66 |
| 2016-07-22 | 4.13 |
| 2016-07-21 | 6.25 |
| 2016-07-20 | 1.49 |
| 2016-07-19 | 4.66 |
| 2016-07-18 | 3.08 |
| 2016-07-15 | 6.78 |
| 2016-07-14 | 5.19 |
| 2016-07-13 | 4.66 |
| 2016-07-12 | 7.83 |
| 2016-07-11 | 9.42 |
| 2016-07-08 | 12.59 |
| 2016-07-07 | 12.59 |
| 2016-07-06 | 13.12 |
| 2016-07-05 | 10.48 |
| 2016-07-04 | 8.36 |
| 2016-06-30 | 10.48 |
| 2016-06-29 | 12.59 |
| 2016-06-28 | 11.01 |
| 2016-06-27 | 8.36 |
| 2016-06-24 | 3.08 |
| 2016-06-23 | 0.96 |
| 2016-06-22 | 0.96 |
| 2016-06-21 | 0.43 |
| 2016-06-20 | -0.62 |
| 2016-06-17 | -1.15 |
| 2016-06-16 | 0.96 |
| 2016-06-15 | 0.43 |
| 2016-06-14 | 4.66 |
| 2016-06-13 | 6.78 |
| 2016-06-10 | -0.62 |
| 2016-06-08 | 3.61 |
| 2016-06-07 | 4.13 |
| 2016-06-06 | 1.49 |
| 2016-06-03 | -3.80 |
| 2016-06-02 | -4.85 |
| 2016-06-01 | -4.32 |
| 2016-05-31 | -7.50 |
| 2016-05-30 | -4.85 |
| 2016-05-27 | -3.27 |
| 2016-05-26 | -1.68 |
| 2016-05-25 | -3.80 |
| 2016-05-24 | -3.27 |
| 2016-05-23 | -5.91 |
| 2016-05-20 | -3.80 |
| 2016-05-19 | -3.80 |
| 2016-05-18 | -3.80 |
| 2016-05-17 | -2.74 |
| 2016-05-16 | -5.91 |
| 2016-05-13 | -9.61 |
| 2016-05-12 | -0.09 |
| 2016-05-11 | 0.43 |
| 2016-05-10 | 5.72 |
| 2016-05-09 | 5.72 |
| 2016-05-06 | 8.36 |
| 2016-05-05 | 10.48 |
| 2016-05-04 | 15.23 |
| 2016-05-03 | 5.72 |
| 2016-04-29 | 25.81 |
| 2016-04-28 | 28.98 |
| 2016-04-27 | 26.86 |
| 2016-04-26 | 18.41 |
| 2016-04-25 | 9.95 |
| 2016-04-22 | 11.53 |
| 2016-04-21 | 9.42 |
| 2016-04-20 | 14.18 |
| 2016-04-19 | 16.29 |
| 2016-04-18 | 5.19 |
| 2016-04-15 | -12.78 |
| 2016-04-14 | -19.12 |
| 2016-04-13 | -20.18 |
| 2016-04-12 | -21.77 |
| 2016-04-11 | -21.24 |
| 2016-04-08 | -18.07 |
| 2016-04-07 | -20.18 |
| 2016-04-06 | -19.12 |
| 2016-04-05 | -23.35 |
| 2016-04-01 | -21.24 |
| 2016-03-31 | -17.01 |
| 2016-03-30 | -17.01 |
| 2016-03-29 | -18.60 |
| 2016-03-24 | -14.90 |
| 2016-03-23 | -18.07 |
| 2016-03-22 | -26.00 |
| 2016-03-21 | -27.05 |
| 2016-03-18 | -26.00 |
| 2016-03-17 | -24.94 |
| 2016-03-16 | -23.88 |
| 2016-03-15 | -23.35 |
| 2016-03-14 | -22.82 |
| 2016-03-11 | -22.30 |
| 2016-03-10 | -20.71 |
| 2016-03-09 | -20.71 |
| 2016-03-08 | -20.71 |
| 2016-03-07 | -20.71 |
| 2016-03-04 | -21.24 |
| 2016-03-03 | -20.71 |
| 2016-03-02 | -19.12 |
| 2016-03-01 | -16.48 |
| 2016-02-29 | -21.77 |
| 2016-02-26 | -26.00 |
| 2016-02-25 | -24.41 |
| 2016-02-24 | -23.35 |
| 2016-02-23 | -23.35 |
| 2016-02-22 | -23.35 |
| 2016-02-19 | -23.88 |
| 2016-02-18 | -23.35 |
| 2016-02-17 | -26.00 |
| 2016-02-16 | -19.65 |
| 2016-02-15 | -23.35 |
| 2016-02-12 | -22.30 |
| 2016-02-11 | -21.24 |
| 2016-02-05 | -27.58 |
| 2016-02-04 | -28.64 |
| 2016-02-03 | -28.11 |
| 2016-02-02 | -28.64 |
| 2016-02-01 | -23.35 |
| 2016-01-29 | -21.77 |
| 2016-01-28 | -18.60 |
| 2016-01-27 | -24.94 |
| 2016-01-26 | -23.35 |
| 2016-01-25 | -20.18 |
| 2016-01-22 | -23.35 |
| 2016-01-21 | -30.75 |
| 2016-01-20 | -29.17 |
| 2016-01-19 | -28.64 |
| 2016-01-18 | -30.23 |
| 2016-01-15 | -18.07 |
| 2016-01-14 | -15.42 |
| 2016-01-13 | -12.78 |
| 2016-01-12 | -12.25 |
| 2016-01-11 | -16.48 |
| 2016-01-08 | -8.02 |
| 2016-01-07 | -9.08 |
| 2016-01-06 | -1.15 |
| 2016-01-05 | -0.62 |
| 2016-01-04 | -1.68 |
| 2015-12-31 | 0.96 |
| 2015-12-30 | -3.27 |
| 2015-12-29 | -1.15 |
| 2015-12-28 | -7.50 |
| 2015-12-24 | -1.15 |
| 2015-12-23 | -0.09 |
| 2015-12-22 | -2.21 |
| 2015-12-21 | 0.43 |
| 2015-12-18 | 0.43 |
| 2015-12-17 | 1.49 |
| 2015-12-16 | 3.08 |
| 2015-12-15 | 4.13 |
| 2015-12-14 | 5.19 |
| 2015-12-11 | 3.61 |
| 2015-12-10 | 8.36 |
| 2015-12-09 | 4.66 |
| 2015-12-08 | 10.48 |
| 2015-12-07 | -0.09 |
| 2015-12-04 | -10.14 |
| 2015-12-03 | -13.84 |
| 2015-12-02 | -11.72 |
| 2015-12-01 | -12.78 |
| 2015-11-30 | -14.90 |
| 2015-11-27 | -8.55 |
| 2015-11-26 | -8.55 |
| 2015-11-25 | -10.14 |
| 2015-11-24 | -19.65 |
| 2015-11-23 | -23.35 |
| 2015-11-20 | -25.47 |
| 2015-11-19 | -28.11 |
| 2015-11-18 | -26.00 |
| 2015-11-17 | -27.05 |
| 2015-11-16 | -28.64 |
| 2015-11-13 | -24.94 |
| 2015-11-12 | -21.24 |
| 2015-11-11 | -18.07 |
| 2015-11-10 | -16.48 |
| 2015-11-09 | -12.25 |
| 2015-11-06 | -9.08 |
| 2015-11-05 | -5.38 |
| 2015-11-04 | -5.91 |
| 2015-11-03 | -6.44 |
| 2015-11-02 | -4.85 |
| 2015-10-30 | -5.38 |
| 2015-10-29 | -4.32 |
| 2015-10-28 | -4.32 |
| 2015-10-27 | -3.27 |
| 2015-10-26 | -2.74 |
| 2015-10-23 | -3.80 |
| 2015-10-22 | -6.44 |
| 2015-10-20 | -2.21 |
| 2015-10-19 | -2.21 |
| 2015-10-16 | -3.27 |
| 2015-10-15 | -1.15 |
| 2015-10-14 | 0.43 |
| 2015-10-13 | 0.43 |
| 2015-10-12 | -0.62 |
| 2015-10-09 | 0.43 |
| 2015-10-08 | 0.43 |
| 2015-10-07 | 0.43 |
| 2015-10-06 | 1.49 |
| 2015-10-05 | 2.02 |
| 2015-10-02 | 3.08 |
| 2015-09-30 | 3.08 |
| 2015-09-29 | 3.08 |
| 2015-09-25 | 1.49 |
| 2015-09-24 | 3.08 |
| 2015-09-23 | 0.96 |
| 2015-09-22 | 5.19 |
| 2015-09-21 | 0.43 |
| 2015-09-18 | 4.66 |
| 2015-09-17 | 3.08 |
| 2015-09-16 | 5.72 |
| 2015-09-15 | -0.09 |
| 2015-09-14 | 5.19 |
| 2015-09-11 | 5.72 |
| 2015-09-10 | 6.25 |
| 2015-09-09 | 7.83 |
| 2015-09-08 | 9.95 |
| 2015-09-07 | 5.72 |
| 2015-09-04 | 4.66 |
| 2015-09-02 | 3.08 |
| 2015-09-01 | 5.72 |
| 2015-08-31 | 11.53 |
| 2015-08-28 | 7.31 |
| 2015-08-27 | 11.01 |
| 2015-08-26 | -1.68 |
| 2015-08-25 | -4.85 |
| 2015-08-24 | -6.97 |
| 2015-08-21 | 16.29 |
| 2015-08-20 | 16.82 |
| 2015-08-19 | 17.35 |
| 2015-08-18 | 20.52 |
| 2015-08-17 | 21.58 |
| 2015-08-14 | 21.58 |
| 2015-08-13 | 21.58 |
| 2015-08-12 | 17.88 |
| 2015-08-11 | 19.99 |
| 2015-08-10 | 24.75 |
| 2015-08-07 | 18.41 |
| 2015-08-06 | 16.29 |
| 2015-08-05 | 17.35 |
| 2015-08-04 | 21.05 |
| 2015-08-03 | 19.99 |
| 2015-07-31 | 24.22 |
| 2015-07-30 | 25.28 |
| 2015-07-29 | 28.98 |
| 2015-07-28 | 21.05 |
| 2015-07-27 | 10.48 |
| 2015-07-24 | 12.59 |
| 2015-07-23 | 13.65 |
| 2015-07-22 | 4.13 |
| 2015-07-21 | 6.25 |
| 2015-07-20 | 4.13 |
| 2015-07-17 | 5.72 |
| 2015-07-16 | 4.66 |
| 2015-07-15 | 2.02 |
| 2015-07-14 | 9.42 |
| 2015-07-13 | 7.31 |
| 2015-07-10 | -3.80 |
| 2015-07-09 | 0.43 |
| 2015-07-08 | -37.63 |
| 2015-07-07 | -13.84 |
| 2015-07-06 | 11.01 |
| 2015-07-03 | 32.15 |
| 2015-07-02 | 40.08 |
| 2015-06-30 | 53.29 |
| 2015-06-29 | 50.65 |
| 2015-06-26 | 63.87 |
| 2015-06-25 | 55.94 |
| 2015-06-24 | 55.94 |
| 2015-06-23 | 55.94 |
| 2015-06-22 | 63.87 |
| 2015-06-19 | 40.08 |
| 2015-06-18 | 34.79 |
| 2015-06-17 | 40.08 |
| 2015-06-16 | 45.36 |
| 2015-06-15 | 50.65 |
| 2015-06-12 | 50.65 |
| 2015-06-11 | 61.22 |
| 2015-06-10 | 37.44 |
| 2015-06-09 | 37.44 |
| 2015-06-08 | 48.01 |
| 2015-06-05 | 42.72 |
| 2015-06-04 | 45.36 |
| 2015-06-03 | 50.65 |
| 2015-06-02 | 53.29 |
| 2015-06-01 | 61.22 |
| 2015-05-29 | 58.58 |
| 2015-05-28 | 48.01 |
| 2015-05-27 | 55.94 |
| 2015-05-26 | 55.94 |
| 2015-05-22 | 30.56 |
| 2015-05-21 | 28.45 |
| 2015-05-20 | 34.79 |
| 2015-05-19 | 23.69 |
| 2015-05-18 | 22.11 |
| 2015-05-15 | 16.29 |
| 2015-05-14 | 21.58 |
| 2015-05-13 | 24.75 |
| 2015-05-12 | 30.04 |
| 2015-05-11 | 40.08 |
| 2015-05-08 | 48.01 |
| 2015-05-07 | 42.72 |
| 2015-05-06 | 48.01 |
| 2015-05-05 | 55.94 |
| 2015-05-04 | 69.15 |
| 2015-04-30 | 53.29 |
| 2015-04-29 | 48.01 |
| 2015-04-28 | 48.01 |
| 2015-04-27 | 69.15 |
| 2015-04-24 | 28.45 |
| 2015-04-23 | 48.01 |
| 2015-04-22 | 45.36 |
| 2015-04-21 | 37.44 |
| 2015-04-20 | 25.81 |
| 2015-04-17 | 26.86 |
| 2015-04-16 | 34.79 |
| 2015-04-15 | 32.15 |
| 2015-04-14 | 32.15 |
| 2015-04-13 | 11.53 |
| 2015-04-10 | 11.01 |
| 2015-04-09 | 11.53 |
| 2015-04-08 | 10.48 |
| 2015-04-02 | 14.71 |
| 2015-04-01 | 11.01 |
| 2015-03-31 | 17.88 |
| 2015-03-30 | 17.88 |
| 2015-03-27 | 16.29 |
| 2015-03-26 | 14.18 |
| 2015-03-25 | 13.12 |
| 2015-03-24 | 16.29 |
| 2015-03-23 | 20.52 |
| 2015-03-20 | 17.35 |
| 2015-03-19 | 24.22 |
| 2015-03-18 | 22.11 |
| 2015-03-17 | 21.58 |
| 2015-03-16 | 22.63 |
| 2015-03-13 | 19.99 |
| 2015-03-12 | 24.75 |
| 2015-03-11 | 23.16 |
| 2015-03-10 | 26.33 |
| 2015-03-09 | 26.33 |
| 2015-03-06 | 32.15 |
| 2015-03-05 | 19.99 |
| 2015-03-04 | 14.71 |
| 2015-03-03 | 14.71 |
| 2015-03-02 | 19.46 |
| 2015-02-27 | 24.22 |
| 2015-02-26 | 25.28 |
| 2015-02-25 | 22.63 |
| 2015-02-24 | 25.81 |
| 2015-02-23 | 20.52 |
| 2015-02-18 | 22.11 |
| 2015-02-17 | 22.63 |
| 2015-02-16 | 20.52 |
| 2015-02-13 | 21.58 |
| 2015-02-12 | 26.33 |
| 2015-02-11 | 26.33 |
| 2015-02-10 | 24.75 |
| 2015-02-09 | 22.11 |
| 2015-02-06 | 21.58 |
| 2015-02-05 | 26.86 |
| 2015-02-04 | 26.33 |
| 2015-02-03 | 26.86 |
| 2015-02-02 | 32.15 |
| 2015-01-30 | 32.15 |
| 2015-01-29 | 27.92 |
| 2015-01-28 | 31.09 |
| 2015-01-27 | 37.44 |
| 2015-01-26 | 37.44 |
| 2015-01-23 | 37.44 |
| 2015-01-22 | 42.72 |
| 2015-01-21 | 37.44 |
| 2015-01-20 | 37.44 |
| 2015-01-19 | 42.72 |
| 2015-01-16 | 45.36 |
| 2015-01-15 | 40.08 |
| 2015-01-14 | 37.44 |
| 2015-01-13 | 48.01 |
| 2015-01-12 | 42.72 |
| 2015-01-09 | 5.19 |
| 2015-01-08 | 8.36 |
| 2015-01-07 | 6.78 |
| 2015-01-06 | 9.42 |
| 2015-01-05 | 7.83 |
| 2015-01-02 | 7.31 |
| 2014-12-31 | 8.89 |
| 2014-12-30 | 8.89 |
| 2014-12-29 | 7.83 |
| 2014-12-24 | 5.72 |
| 2014-12-23 | 8.89 |
| 2014-12-22 | 7.31 |
| 2014-12-19 | 18.93 |
| 2014-12-18 | 32.15 |
| 2014-12-17 | 32.15 |
| 2014-12-16 | 37.44 |
| 2014-12-15 | 32.15 |
| 2014-12-12 | 40.08 |
| 2014-12-11 | 45.36 |
| 2014-12-10 | 55.94 |
| 2014-12-09 | 40.08 |
| 2014-12-08 | 23.69 |
| 2014-12-05 | 45.36 |
| 2014-12-04 | 53.29 |
| 2014-12-03 | 50.65 |
| 2014-12-02 | 55.94 |
| 2014-12-01 | 58.58 |
| 2014-11-28 | 66.51 |
| 2014-11-27 | 61.22 |
| 2014-11-26 | 48.01 |
| 2014-11-25 | 44.01 |
| 2014-11-24 | 20.01 |
| 2014-11-21 | 28.01 |
| 2014-11-20 | 36.01 |
| 2014-11-19 | 32.01 |
| 2014-11-18 | 42.01 |
| 2014-11-17 | 112.01 |
| 2014-11-14 | 112.01 |
| 2014-11-13 | 132.01 |
| 2014-11-12 | 80.01 |
| 2014-11-11 | 50.01 |
| 2014-11-10 | 66.01 |
| 2014-11-07 | 68.01 |
| 2014-11-06 | 68.01 |
| 2014-11-05 | 86.01 |
| 2014-11-04 | 56.01 |
| 2014-11-03 | 16.01 |
| 2014-10-31 | 14.01 |
| 2014-10-30 | 4.01 |
| 2014-10-29 | -12.80 |
| 2014-10-28 | 6.01 |
| 2014-10-27 | 20.01 |
| 2014-10-24 | -18.40 |
| 2014-10-23 | -20.00 |
| 2014-10-22 | -20.00 |
| 2014-10-21 | -22.00 |
| 2014-10-20 | -27.20 |
| 2014-10-17 | -28.00 |
| 2014-10-16 | -29.20 |
| 2014-10-15 | -29.20 |
| 2014-10-14 | -28.80 |
| 2014-10-13 | -26.40 |
| 2014-10-10 | -24.40 |
| 2014-10-09 | -23.60 |
| 2014-10-08 | -24.80 |
| 2014-10-07 | -21.60 |
| 2014-10-06 | -24.00 |
| 2014-10-03 | -21.60 |
| 2014-09-30 | -20.80 |
| 2014-09-29 | -23.60 |
| 2014-09-26 | -21.60 |
| 2014-09-25 | -20.80 |
| 2014-09-24 | -23.20 |
| 2014-09-23 | -27.60 |
| 2014-09-22 | -26.00 |
| 2014-09-19 | -24.80 |
| 2014-09-18 | -30.80 |
| 2014-09-17 | -29.60 |
| 2014-09-16 | -30.00 |
| 2014-09-15 | -30.40 |
| 2014-09-12 | -32.00 |
| 2014-09-11 | -32.40 |
| 2014-09-10 | -30.40 |
| 2014-09-08 | -28.40 |
| 2014-09-05 | -28.40 |
| 2014-09-04 | -28.00 |
| 2014-09-03 | -29.20 |
| 2014-09-02 | -27.60 |
| 2014-09-01 | -25.60 |
| 2014-08-29 | -26.00 |
| 2014-08-28 | -26.80 |
| 2014-08-27 | -26.00 |
| 2014-08-26 | -25.60 |
| 2014-08-25 | -28.00 |
| 2014-08-22 | -27.20 |
| 2014-08-21 | -27.20 |
| 2014-08-20 | -25.60 |
| 2014-08-19 | -25.20 |
| 2014-08-18 | -25.20 |
| 2014-08-15 | -25.20 |
| 2014-08-14 | -28.80 |
| 2014-08-13 | -27.20 |
| 2014-08-12 | -25.60 |
| 2014-08-11 | -24.00 |
| 2014-08-08 | -26.00 |
| 2014-08-07 | -25.60 |
| 2014-08-06 | -22.00 |
| 2014-08-05 | -23.20 |
| 2014-08-04 | -23.20 |
| 2014-08-01 | -22.00 |
| 2014-07-31 | -22.80 |
| 2014-07-30 | -20.40 |
| 2014-07-29 | -25.20 |
| 2014-07-28 | -24.40 |
| 2014-07-25 | -20.80 |
| 2014-07-24 | -21.60 |
| 2014-07-23 | -18.40 |
| 2014-07-22 | -22.00 |
| 2014-07-21 | -23.20 |
| 2014-07-18 | -24.00 |
| 2014-07-17 | -26.80 |
| 2014-07-16 | -25.20 |
| 2014-07-15 | -24.80 |
| 2014-07-14 | -26.00 |
| 2014-07-11 | -26.80 |
| 2014-07-10 | -21.60 |
| 2014-07-09 | -19.60 |
| 2014-07-08 | -17.20 |
| 2014-07-07 | -14.80 |
| 2014-07-04 | -12.80 |
| 2014-07-03 | -20.80 |
| 2014-07-02 | -18.40 |
| 2014-06-30 | -20.80 |
| 2014-06-27 | -20.00 |
| 2014-06-26 | -19.20 |
| 2014-06-25 | -24.80 |
| 2014-06-24 | -23.20 |
| 2014-06-23 | -24.80 |
| 2014-06-20 | -24.80 |
| 2014-06-19 | -21.60 |
| 2014-06-18 | -6.00 |
| 2014-06-17 | -4.80 |
| 2014-06-16 | -7.20 |
| 2014-06-13 | -5.60 |
| 2014-06-12 | -10.80 |
| 2014-06-11 | -17.60 |
| 2014-06-10 | -21.60 |
| 2014-06-09 | -12.40 |
| 2014-06-06 | -25.20 |
| 2014-06-05 | -44.80 |
| 2014-06-04 | -44.80 |
| 2014-06-03 | -44.40 |
| 2014-05-30 | -46.00 |
| 2014-05-29 | -41.20 |
| 2014-05-28 | -42.00 |
| 2014-05-27 | -53.60 |
| 2014-05-26 | -54.40 |
| 2014-05-23 | -56.00 |
| 2014-05-22 | -53.60 |
| 2014-05-21 | -53.60 |
| 2014-05-20 | -53.20 |
| 2014-05-19 | -53.20 |
| 2014-05-16 | -52.00 |
| 2014-05-15 | -52.00 |
| 2014-05-14 | -51.20 |
| 2014-05-13 | -52.00 |
| 2014-05-12 | -50.40 |
| 2014-05-09 | -51.20 |
| 2014-05-08 | -50.40 |
| 2014-05-07 | -49.20 |
| 2014-05-05 | -48.40 |
| 2014-05-02 | -49.20 |
| 2014-04-30 | -51.20 |
| 2014-04-29 | -50.80 |
| 2014-04-28 | -44.80 |
| 2014-04-25 | -43.20 |
| 2014-04-24 | -48.80 |
| 2014-04-23 | -46.80 |
| 2014-04-22 | -44.00 |
| 2014-04-17 | -44.00 |
| 2014-04-16 | -48.80 |
| 2014-04-15 | -50.80 |
| 2014-04-14 | -46.40 |
| 2014-04-11 | -48.00 |
| 2014-04-10 | -38.40 |
| 2014-04-09 | -34.80 |
| 2014-04-08 | -26.00 |
| 2014-04-07 | -1.20 |
| 2014-04-04 | 2.01 |
| 2014-04-03 | -16.80 |
| 2014-04-02 | -26.40 |
| 2014-04-01 | -42.80 |
| 2014-03-31 | -48.00 |
| 2014-03-28 | -48.40 |
| 2014-03-27 | -51.60 |
| 2014-03-26 | -49.60 |
| 2014-03-25 | -53.20 |
| 2014-03-24 | -54.80 |
| 2014-03-21 | -56.00 |
| 2014-03-20 | -57.60 |
| 2014-03-19 | -58.00 |
| 2014-03-18 | -59.60 |
| 2014-03-17 | -60.00 |
| 2014-03-14 | -60.00 |
| 2014-03-13 | -59.60 |
| 2014-03-12 | -59.60 |
| 2014-03-11 | -58.80 |
| 2014-03-10 | -58.40 |
| 2014-03-07 | -59.20 |
| 2014-03-06 | -58.00 |
| 2014-03-05 | -60.00 |
| 2014-03-04 | -59.60 |
| 2014-03-03 | -59.60 |
| 2014-02-28 | -59.60 |
| 2014-02-27 | -58.00 |
| 2014-02-26 | -58.40 |
| 2014-02-25 | -57.60 |
| 2014-02-24 | -58.40 |
| 2014-02-21 | -60.00 |
| 2014-02-20 | -60.40 |
| 2014-02-19 | -60.40 |
| 2014-02-18 | -61.20 |
| 2014-02-17 | -60.40 |
| 2014-02-14 | -60.40 |
| 2014-02-13 | -59.20 |
| 2014-02-12 | -60.40 |
| 2014-02-11 | -60.80 |
| 2014-02-10 | -61.60 |
| 2014-02-07 | -62.00 |
| 2014-02-06 | -62.80 |
| 2014-02-05 | -61.20 |
| 2014-02-04 | -61.20 |
| 2014-01-30 | -60.00 |
| 2014-01-29 | -60.40 |
| 2014-01-28 | -61.60 |
| 2014-01-27 | -60.40 |
| 2014-01-24 | -57.60 |
| 2014-01-23 | -59.60 |
| 2014-01-22 | -59.20 |
| 2014-01-21 | -60.00 |
| 2014-01-20 | -58.40 |
| 2014-01-17 | -58.40 |
| 2014-01-16 | -58.40 |
| 2014-01-15 | -60.00 |
| 2014-01-14 | -58.40 |
| 2014-01-13 | -54.00 |
| 2014-01-10 | -59.60 |
| 2014-01-09 | -59.60 |
| 2014-01-08 | -57.20 |
| 2014-01-07 | -56.80 |
| 2014-01-06 | -61.60 |
| 2014-01-03 | -62.00 |
| 2014-01-02 | -60.80 |
| 2013-12-31 | -59.20 |
| 2013-12-30 | -59.20 |
| 2013-12-27 | -59.20 |
| 2013-12-24 | -58.00 |
| 2013-12-23 | -61.20 |
| 2013-12-20 | -61.20 |
| 2013-12-19 | -59.20 |
| 2013-12-18 | -58.80 |
| 2013-12-17 | -58.00 |
| 2013-12-16 | -58.00 |
| 2013-12-13 | -53.20 |
| 2013-12-12 | -52.00 |
| 2013-12-11 | -59.20 |
| 2013-12-10 | -60.00 |
| 2013-12-09 | -58.80 |
| 2013-12-06 | -58.80 |
| 2013-12-05 | -58.80 |
| 2013-12-04 | -59.60 |
| 2013-12-03 | -58.00 |
| 2013-12-02 | -57.60 |
| 2013-11-29 | -56.40 |
| 2013-11-28 | -54.40 |
| 2013-11-27 | -61.20 |
| 2013-11-26 | -61.60 |
| 2013-11-25 | -62.80 |
| 2013-11-22 | -61.60 |
| 2013-11-21 | -63.20 |
| 2013-11-20 | -64.00 |
| 2013-11-19 | -63.60 |
| 2013-11-18 | -62.40 |
| 2013-11-15 | -62.00 |
| 2013-11-14 | -62.00 |
| 2013-11-13 | -61.60 |
| 2013-11-12 | -61.60 |
| 2013-11-11 | -60.80 |
| 2013-11-08 | -60.80 |
| 2013-11-07 | -58.80 |
| 2013-11-06 | -58.80 |
| 2013-11-05 | -59.20 |
| 2013-11-04 | -58.00 |
| 2013-11-01 | -57.60 |
| 2013-10-31 | -59.60 |
| 2013-10-30 | -59.60 |
| 2013-10-29 | -60.40 |
| 2013-10-28 | -56.80 |
| 2013-10-25 | -54.80 |
| 2013-10-24 | -52.80 |
| 2013-10-23 | -62.40 |
| 2013-10-22 | -62.00 |
| 2013-10-21 | -62.00 |
| 2013-10-18 | -62.00 |
| 2013-10-17 | -62.00 |
| 2013-10-16 | -62.40 |
| 2013-10-15 | -59.20 |
| 2013-10-11 | -60.00 |
| 2013-10-10 | -59.20 |
| 2013-10-09 | -59.20 |
| 2013-10-08 | -59.20 |
| 2013-10-07 | -59.20 |
| 2013-10-04 | -58.80 |
| 2013-10-03 | -58.40 |
| 2013-10-02 | -58.40 |
| 2013-09-30 | -56.80 |
| 2013-09-27 | -60.00 |
| 2013-09-26 | -60.00 |
| 2013-09-25 | -60.00 |
| 2013-09-24 | -60.00 |
| 2013-09-23 | -60.00 |
| 2013-09-19 | -60.40 |
| 2013-09-18 | -62.40 |
| 2013-09-17 | -62.40 |
| 2013-09-16 | -59.60 |
| 2013-09-13 | -59.20 |
| 2013-09-12 | -59.20 |
| 2013-09-11 | -59.20 |
| 2013-09-10 | -63.20 |
| 2013-09-09 | -63.20 |
| 2013-09-06 | -63.20 |
| 2013-09-05 | -62.00 |
| 2013-09-04 | -62.00 |
| 2013-09-03 | -62.00 |
| 2013-09-02 | -62.00 |
| 2013-08-30 | -56.80 |
| 2013-08-29 | -62.80 |
| 2013-08-28 | -62.00 |
| 2013-08-27 | -61.20 |
| 2013-08-26 | -58.00 |
| 2013-08-23 | -60.80 |
| 2013-08-22 | -60.00 |
| 2013-08-21 | -56.40 |
| 2013-08-20 | -56.40 |
| 2013-08-19 | -60.80 |
| 2013-08-16 | -62.00 |
| 2013-08-15 | -62.00 |
| 2013-08-13 | -62.00 |
| 2013-08-12 | -62.00 |
| 2013-08-09 | -62.00 |
| 2013-08-08 | -62.00 |
| 2013-08-07 | -62.00 |
| 2013-08-06 | -62.00 |
| 2013-08-05 | -62.00 |
| 2013-08-02 | -62.00 |
| 2013-08-01 | -62.00 |
| 2013-07-31 | -57.60 |
| 2013-07-30 | -57.60 |
| 2013-07-29 | -59.20 |
| 2013-07-26 | -52.40 |
| 2013-07-25 | -57.60 |
| 2013-07-24 | -57.60 |
| 2013-07-23 | -57.60 |
| 2013-07-22 | -57.60 |
| 2013-07-19 | -58.40 |
| 2013-07-18 | -58.00 |
| 2013-07-17 | -58.00 |
| 2013-07-16 | -58.00 |
| 2013-07-15 | -58.00 |
| 2013-07-12 | -58.00 |
| 2013-07-11 | -58.00 |
| 2013-07-10 | -56.80 |
| 2013-07-09 | -59.60 |
| 2013-07-08 | -56.00 |
| 2013-07-05 | -55.20 |
| 2013-07-04 | -55.20 |
| 2013-07-03 | -59.60 |
| 2013-07-02 | -57.20 |
| 2013-06-28 | -57.20 |
| 2013-06-27 | -57.20 |
| 2013-06-26 | -57.20 |
| 2013-06-25 | -56.40 |
| 2013-06-24 | -56.40 |
| 2013-06-21 | -56.40 |
| 2013-06-20 | -56.40 |
| 2013-06-19 | -60.00 |
| 2013-06-18 | -60.80 |
| 2013-06-17 | -60.80 |
| 2013-06-14 | -60.80 |
| 2013-06-13 | -60.80 |
| 2013-06-11 | -56.80 |
| 2013-06-10 | -56.80 |
| 2013-06-07 | -56.80 |
| 2013-06-06 | -56.00 |
| 2013-06-05 | -59.60 |
| 2013-06-04 | -56.80 |
| 2013-06-03 | -54.00 |
| 2013-05-31 | -56.40 |
| 2013-05-30 | -56.80 |
| 2013-05-29 | -57.60 |
| 2013-05-28 | -58.00 |
| 2013-05-27 | -58.00 |
| 2013-05-24 | -57.60 |
| 2013-05-23 | -58.00 |
| 2013-05-22 | -55.20 |
| 2013-05-21 | -55.20 |
| 2013-05-20 | -55.20 |
| 2013-05-16 | -56.00 |
| 2013-05-15 | -56.00 |
| 2013-05-14 | -54.00 |
| 2013-05-13 | -54.00 |
| 2013-05-10 | -54.00 |
| 2013-05-09 | -54.00 |
| 2013-05-08 | -52.40 |
| 2013-05-07 | -52.40 |
| 2013-05-06 | -54.00 |
| 2013-05-03 | -55.60 |
| 2013-05-02 | -53.60 |
| 2013-04-30 | -50.00 |
| 2013-04-29 | -52.00 |
| 2013-04-26 | -52.00 |
| 2013-04-25 | -52.00 |
| 2013-04-24 | -52.00 |
| 2013-04-23 | -52.00 |
| 2013-04-22 | -48.00 |
| 2013-04-19 | -47.60 |
| 2013-04-18 | -47.20 |
| 2013-04-17 | -47.20 |
| 2013-04-16 | -48.00 |
| 2013-04-15 | -51.20 |
| 2013-04-12 | -51.60 |
| 2013-04-11 | -52.40 |
| 2013-04-10 | -52.40 |
| 2013-04-09 | -52.40 |
| 2013-04-08 | -52.40 |
| 2013-04-05 | -52.40 |
| 2013-04-03 | -48.00 |
| 2013-04-02 | -48.40 |
| 2013-03-28 | -50.00 |
| 2013-03-27 | -50.00 |
| 2013-03-26 | -50.00 |
| 2013-03-25 | -50.00 |
| 2013-03-22 | -48.40 |
| 2013-03-21 | -54.40 |
| 2013-03-20 | -56.00 |
| 2013-03-19 | -56.00 |
| 2013-03-18 | -60.80 |
| 2013-03-15 | -58.40 |
| 2013-03-14 | -55.60 |
| 2013-03-13 | -56.80 |
| 2013-03-12 | -52.80 |
| 2013-03-11 | -54.80 |
| 2013-03-08 | -54.80 |
| 2013-03-07 | -54.80 |
| 2013-03-06 | -54.80 |
| 2013-03-05 | -54.80 |
| 2013-03-04 | -52.40 |
| 2013-03-01 | -52.00 |
| 2013-02-28 | -52.40 |
| 2013-02-27 | -52.00 |
| 2013-02-26 | -52.00 |
| 2013-02-25 | -50.80 |
| 2013-02-22 | -50.00 |
| 2013-02-21 | -49.60 |
| 2013-02-20 | -49.60 |
| 2013-02-19 | -50.00 |
| 2013-02-18 | -50.00 |
| 2013-02-15 | -50.00 |
| 2013-02-14 | -46.00 |
| 2013-02-08 | -46.00 |
| 2013-02-07 | -46.00 |
| 2013-02-06 | -46.00 |
| 2013-02-05 | -44.80 |
| 2013-02-04 | -44.80 |
| 2013-02-01 | -50.40 |
| 2013-01-31 | -51.20 |
| 2013-01-30 | -50.40 |
| 2013-01-29 | -50.80 |
| 2013-01-28 | -47.60 |
| 2013-01-25 | -47.60 |
| 2013-01-24 | -48.40 |
| 2013-01-23 | -48.80 |
| 2013-01-22 | -48.00 |
| 2013-01-21 | -50.00 |
| 2013-01-18 | -54.00 |
| 2013-01-17 | -54.00 |
| 2013-01-16 | -52.40 |
| 2013-01-15 | -50.00 |
| 2013-01-14 | -50.00 |
| 2013-01-11 | -50.00 |
| 2013-01-10 | -51.60 |
| 2013-01-09 | -50.80 |
| 2013-01-08 | -50.40 |
| 2013-01-07 | -45.60 |
| 2013-01-04 | -45.60 |
| 2013-01-03 | -42.80 |
| 2013-01-02 | -42.80 |
| 2012-12-31 | -47.20 |
| 2012-12-28 | -47.20 |
| 2012-12-27 | -52.00 |
| 2012-12-24 | -46.80 |
| 2012-12-21 | -50.00 |
| 2012-12-20 | -45.20 |
| 2012-12-19 | -48.00 |
| 2012-12-18 | -44.40 |
| 2012-12-17 | -42.80 |
| 2012-12-14 | -47.60 |
| 2012-12-13 | -51.20 |
| 2012-12-12 | -44.40 |
| 2012-12-11 | -46.80 |
| 2012-12-10 | -66.80 |
| 2012-12-07 | -67.60 |
| 2012-12-06 | -67.60 |
| 2012-12-05 | -67.60 |
| 2012-12-04 | -67.60 |
| 2012-12-03 | -67.60 |
| 2012-11-30 | -67.60 |
| 2012-11-29 | -67.60 |
| 2012-11-28 | -65.60 |
| 2012-11-27 | -66.80 |
| 2012-11-26 | -67.20 |
| 2012-11-23 | -67.20 |
| 2012-11-22 | -67.20 |
| 2012-11-21 | -67.20 |
| 2012-11-20 | -67.20 |
| 2012-11-19 | -67.60 |
| 2012-11-16 | -64.00 |
| 2012-11-15 | -63.20 |
| 2012-11-14 | -63.20 |
| 2012-11-13 | -63.20 |
| 2012-11-12 | -58.40 |
| 2012-11-09 | -58.80 |
| 2012-11-08 | -58.80 |
| 2012-11-07 | -60.00 |
| 2012-11-06 | -60.00 |
| 2012-11-05 | -60.00 |
| 2012-11-02 | -60.00 |
| 2012-11-01 | -60.00 |
| 2012-10-31 | -60.00 |
| 2012-10-30 | -59.20 |
| 2012-10-29 | -59.20 |
| 2012-10-26 | -59.20 |
| 2012-10-25 | -59.20 |
| 2012-10-24 | -56.40 |
| 2012-10-22 | -54.00 |
| 2012-10-19 | -60.00 |
| 2012-10-18 | -56.40 |
| 2012-10-17 | -52.80 |
| 2012-10-16 | -56.00 |
| 2012-10-15 | -59.60 |
| 2012-10-12 | -61.20 |
| 2012-10-11 | -63.20 |
| 2012-10-10 | -67.20 |
| 2012-10-09 | -71.20 |
| 2012-10-08 | -71.20 |
| 2012-10-05 | -71.20 |
| 2012-10-04 | -68.40 |
| 2012-10-03 | -68.40 |
| 2012-09-28 | -68.40 |
| 2012-09-27 | -68.00 |
| 2012-09-26 | -68.40 |
| 2012-09-25 | -71.20 |
| 2012-09-24 | -71.20 |
| 2012-09-21 | -71.20 |
| 2012-09-20 | -66.00 |
| 2012-09-19 | -66.40 |
| 2012-09-18 | -66.80 |
| 2012-09-17 | -70.00 |
| 2012-09-14 | -72.00 |
| 2012-09-13 | -72.00 |
| 2012-09-12 | -72.00 |
| 2012-09-11 | -72.00 |
| 2012-09-10 | -72.00 |
| 2012-09-07 | -72.00 |
| 2012-09-06 | -70.00 |
| 2012-09-05 | -70.00 |
| 2012-09-04 | -70.00 |
| 2012-09-03 | -70.00 |
| 2012-08-31 | -70.00 |
| 2012-08-30 | -70.00 |
| 2012-08-29 | -70.00 |
| 2012-08-28 | -70.00 |
| 2012-08-27 | -71.60 |
| 2012-08-24 | -70.00 |
| 2012-08-23 | -70.00 |
| 2012-08-22 | -70.00 |
| 2012-08-21 | -70.00 |
| 2012-08-20 | -66.80 |
| 2012-08-17 | -69.60 |
| 2012-08-16 | -70.00 |
| 2012-08-15 | -70.00 |
| 2012-08-14 | -70.00 |
| 2012-08-13 | -66.40 |
| 2012-08-10 | -66.40 |
| 2012-08-09 | -66.40 |
| 2012-08-08 | -68.80 |
| 2012-08-07 | -68.80 |
| 2012-08-06 | -68.80 |
| 2012-08-03 | -68.80 |
| 2012-08-02 | -68.80 |
| 2012-08-01 | -68.80 |
| 2012-07-31 | -68.80 |
| 2012-07-30 | -70.80 |
| 2012-07-27 | -68.80 |
| 2012-07-26 | -68.80 |
| 2012-07-25 | -72.00 |
| 2012-07-24 | -72.00 |
| 2012-07-23 | -68.40 |
| 2012-07-20 | -71.60 |
| 2012-07-19 | -71.60 |
| 2012-07-18 | -74.00 |
| 2012-07-17 | -70.80 |
| 2012-07-16 | -70.80 |
| 2012-07-13 | -70.80 |
| 2012-07-12 | -66.40 |
| 2012-07-11 | -68.00 |
| 2012-07-10 | -68.00 |
| 2012-07-09 | -68.00 |
| 2012-07-06 | -68.00 |
| 2012-07-05 | -68.00 |
| 2012-07-04 | -64.80 |
| 2012-07-03 | -64.80 |
| 2012-06-29 | -68.00 |
| 2012-06-28 | -68.00 |
| 2012-06-27 | -68.00 |
| 2012-06-26 | -68.00 |
| 2012-06-25 | -68.00 |
| 2012-06-22 | -64.40 |
| 2012-06-21 | -64.40 |
| 2012-06-20 | -64.40 |
| 2012-06-19 | -64.40 |
| 2012-06-18 | -65.20 |
| 2012-06-15 | -65.20 |
| 2012-06-14 | -68.00 |
| 2012-06-13 | -68.00 |
| 2012-06-12 | -68.00 |
| 2012-06-11 | -68.00 |
| 2012-06-08 | -68.00 |
| 2012-06-07 | -70.00 |
| 2012-06-06 | -68.00 |
| 2012-06-05 | -68.00 |
| 2012-06-04 | -68.80 |
| 2012-06-01 | -68.00 |
| 2012-05-31 | -68.00 |
| 2012-05-30 | -68.00 |
| 2012-05-29 | -68.00 |
| 2012-05-28 | -69.60 |
| 2012-05-25 | -69.60 |
| 2012-05-24 | -69.60 |
| 2012-05-23 | -66.00 |
| 2012-05-22 | -67.60 |
| 2012-05-21 | -67.60 |
| 2012-05-18 | -67.60 |
| 2012-05-17 | -70.00 |
| 2012-05-16 | -66.00 |
| 2012-05-15 | -66.00 |
| 2012-05-14 | -66.00 |
| 2012-05-11 | -66.00 |
| 2012-05-10 | -67.60 |
| 2012-05-09 | -63.60 |
| 2012-05-08 | -63.60 |
| 2012-05-07 | -63.20 |
| 2012-05-04 | -63.20 |
| 2012-05-03 | -66.00 |
| 2012-05-02 | -66.00 |
| 2012-04-30 | -64.00 |
| 2012-04-27 | -64.00 |
| 2012-04-26 | -64.00 |
| 2012-04-25 | -64.00 |
| 2012-04-24 | -64.00 |
| 2012-04-23 | -68.00 |
| 2012-04-20 | -68.00 |
| 2012-04-19 | -68.00 |
| 2012-04-18 | -68.00 |
| 2012-04-17 | -68.00 |
| 2012-04-16 | -64.80 |
| 2012-04-13 | -64.80 |
| 2012-04-12 | -64.80 |
| 2012-04-11 | -64.80 |
| 2012-04-10 | -62.80 |
| 2012-04-05 | -60.40 |
| 2012-04-03 | -60.40 |
| 2012-04-02 | -60.40 |
| 2012-03-30 | -60.40 |
| 2012-03-29 | -60.40 |
| 2012-03-28 | -60.40 |
| 2012-03-27 | -60.40 |
| 2012-03-26 | -62.00 |
| 2012-03-23 | -62.00 |
| 2012-03-22 | -62.00 |
| 2012-03-21 | -59.20 |
| 2012-03-20 | -59.20 |
| 2012-03-19 | -59.20 |
| 2012-03-16 | -61.20 |
| 2012-03-15 | -61.20 |
| 2012-03-14 | -60.40 |
| 2012-03-13 | -60.00 |
| 2012-03-12 | -59.20 |
| 2012-03-09 | -59.20 |
| 2012-03-08 | -60.00 |
| 2012-03-07 | -60.00 |
| 2012-03-06 | -60.00 |
| 2012-03-05 | -60.00 |
| 2012-03-02 | -60.00 |
| 2012-03-01 | -60.00 |
| 2012-02-29 | -58.80 |
| 2012-02-28 | -58.80 |
| 2012-02-27 | -60.00 |
| 2012-02-24 | -60.00 |
| 2012-02-23 | -60.00 |
| 2012-02-22 | -56.80 |
| 2012-02-21 | -59.20 |
| 2012-02-20 | -55.60 |
| 2012-02-17 | -55.60 |
| 2012-02-16 | -53.20 |
| 2012-02-15 | -58.00 |
| 2012-02-14 | -58.00 |
| 2012-02-13 | -60.00 |
| 2012-02-10 | -60.00 |
| 2012-02-09 | -56.40 |
| 2012-02-08 | -61.20 |
| 2012-02-07 | -61.20 |
| 2012-02-06 | -61.20 |
| 2012-02-03 | -60.40 |
| 2012-02-02 | -60.80 |
| 2012-02-01 | -59.60 |
| 2012-01-31 | -59.60 |
| 2012-01-30 | -60.80 |
| 2012-01-27 | -61.20 |
| 2012-01-26 | -61.20 |
| 2012-01-20 | -58.00 |
| 2012-01-19 | -58.00 |
| 2012-01-18 | -58.00 |
| 2012-01-17 | -58.00 |
| 2012-01-16 | -62.00 |
| 2012-01-13 | -62.00 |
| 2012-01-12 | -60.80 |
| 2012-01-11 | -59.20 |
| 2012-01-10 | -59.20 |
| 2012-01-09 | -58.80 |
| 2012-01-06 | -58.80 |
| 2012-01-05 | -59.20 |
| 2012-01-04 | -59.20 |
| 2012-01-03 | -59.20 |
| 2011-12-30 | -59.20 |
| 2011-12-29 | -60.00 |
| 2011-12-28 | -60.00 |
| 2011-12-23 | -57.20 |
| 2011-12-22 | -57.20 |
| 2011-12-21 | -60.00 |
| 2011-12-20 | -60.00 |
| 2011-12-19 | -60.00 |
| 2011-12-16 | -60.00 |
| 2011-12-15 | -60.00 |
| 2011-12-14 | -60.00 |
| 2011-12-13 | -60.00 |
| 2011-12-12 | -60.00 |
| 2011-12-09 | -60.00 |
| 2011-12-08 | -56.00 |
| 2011-12-07 | -56.00 |
| 2011-12-06 | -58.80 |
| 2011-12-05 | -62.80 |
| 2011-12-02 | -62.80 |
| 2011-12-01 | -62.80 |
| 2011-11-30 | -62.80 |
| 2011-11-29 | -62.80 |
| 2011-11-28 | -60.00 |
| 2011-11-25 | -60.00 |
| 2011-11-24 | -60.00 |
| 2011-11-23 | -60.00 |
| 2011-11-22 | -60.00 |
| 2011-11-21 | -60.00 |
| 2011-11-18 | -59.60 |
| 2011-11-17 | -52.40 |
| 2011-11-16 | -52.40 |
| 2011-11-15 | -52.00 |
| 2011-11-14 | -54.00 |
| 2011-11-11 | -54.00 |
| 2011-11-10 | -54.40 |
| 2011-11-09 | -54.00 |
| 2011-11-08 | -54.00 |
| 2011-11-07 | -54.00 |
| 2011-11-04 | -54.00 |
| 2011-11-03 | -54.00 |
| 2011-11-02 | -54.00 |
| 2011-11-01 | -54.00 |
| 2011-10-31 | -54.00 |
| 2011-10-28 | -54.00 |
| 2011-10-27 | -60.40 |
| 2011-10-26 | -60.40 |
| 2011-10-25 | -60.00 |
| 2011-10-24 | -60.00 |
| 2011-10-21 | -60.00 |
| 2011-10-20 | -60.00 |
| 2011-10-19 | -58.80 |
| 2011-10-18 | -59.20 |
| 2011-10-17 | -56.00 |
| 2011-10-14 | -56.00 |
| 2011-10-13 | -56.00 |
| 2011-10-12 | -56.00 |
| 2011-10-11 | -54.00 |
| 2011-10-10 | -60.40 |
| 2011-10-07 | -60.40 |
| 2011-10-06 | -60.40 |
| 2011-10-04 | -62.80 |
| 2011-10-03 | -62.80 |
| 2011-09-30 | -60.00 |
| 2011-09-28 | -61.20 |
| 2011-09-27 | -60.80 |
| 2011-09-26 | -62.80 |
| 2011-09-23 | -43.60 |
| 2011-09-22 | -42.40 |
| 2011-09-21 | -42.00 |
| 2011-09-20 | -41.60 |
| 2011-09-19 | -41.60 |
| 2011-09-16 | -41.60 |
| 2011-09-15 | -41.60 |
| 2011-09-14 | -38.40 |
| 2011-09-12 | -35.20 |
| 2011-09-09 | -35.20 |
| 2011-09-08 | -35.20 |
| 2011-09-07 | -31.20 |
| 2011-09-06 | -34.00 |
| 2011-09-05 | -34.00 |
| 2011-09-02 | -34.00 |
| 2011-09-01 | -32.40 |
| 2011-08-31 | -35.20 |
| 2011-08-30 | -34.40 |
| 2011-08-29 | -33.60 |
| 2011-08-26 | -34.00 |
| 2011-08-25 | -34.40 |
| 2011-08-24 | -35.20 |
| 2011-08-23 | -35.60 |
| 2011-08-22 | -34.00 |
| 2011-08-19 | -25.60 |
| 2011-08-18 | -22.80 |
| 2011-08-17 | -28.80 |
| 2011-08-16 | -35.20 |
| 2011-08-15 | -28.40 |
| 2011-08-12 | -26.00 |
| 2011-08-11 | -26.00 |
| 2011-08-10 | -26.00 |
| 2011-08-09 | -26.00 |
| 2011-08-08 | -26.00 |
| 2011-08-05 | -26.00 |
| 2011-08-04 | -26.00 |
| 2011-08-03 | -26.00 |
| 2011-08-02 | -26.00 |
| 2011-08-01 | -26.00 |
| 2011-07-29 | -24.40 |
| 2011-07-28 | -26.00 |
| 2011-07-27 | -29.20 |
| 2011-07-26 | -31.20 |
| 2011-07-25 | -36.40 |
| 2011-07-22 | -32.80 |
| 2011-07-21 | -31.20 |
| 2011-07-20 | -31.20 |
| 2011-07-19 | -23.60 |
| 2011-07-18 | -1.20 |
| 2011-07-15 | 16.01 |
| 2011-07-14 | 8.01 |
| 2011-07-13 | 8.01 |
| 2011-07-12 | 10.01 |
| 2011-07-11 | 14.01 |
| 2011-07-08 | 14.01 |
| 2011-07-07 | 10.01 |
| 2011-07-06 | 10.01 |
| 2011-07-05 | 6.01 |
| 2011-07-04 | 18.01 |
| 2011-06-30 | 32.01 |
| 2011-06-29 | 42.01 |
| 2011-06-28 | 56.01 |
| 2011-06-27 | 60.01 |
| 2011-06-24 | 60.01 |
| 2011-06-23 | 70.01 |
| 2011-06-22 | 68.01 |
| 2011-06-21 | 46.01 |
| 2011-06-20 | 60.01 |
| 2011-06-17 | 60.01 |
| 2011-06-16 | 60.01 |
| 2011-06-15 | 60.01 |
| 2011-06-14 | 61.79 |
| 2011-06-13 | 65.34 |
| 2011-06-10 | 70.68 |
| 2011-06-09 | 72.45 |
| 2011-06-08 | 60.01 |
| 2011-06-07 | 68.90 |
| 2011-06-03 | 56.45 |
| 2011-06-02 | 65.34 |
| 2011-06-01 | 67.12 |
| 2011-05-31 | 74.23 |
| 2011-05-30 | 74.23 |
| 2011-05-27 | 56.45 |
| 2011-05-26 | 56.45 |
| 2011-05-25 | 60.01 |
| 2011-05-24 | 58.23 |
| 2011-05-23 | 58.23 |
| 2011-05-20 | 63.56 |
| 2011-05-19 | 61.79 |
| 2011-05-18 | 61.79 |
| 2011-05-17 | 52.90 |
| 2011-05-16 | 52.90 |
| 2011-05-13 | 52.90 |
| 2011-05-12 | 52.90 |
| 2011-05-11 | 52.90 |
| 2011-05-09 | 52.90 |
| 2011-05-06 | 42.23 |
| 2011-05-05 | 33.34 |
| 2011-05-04 | 29.78 |
| 2011-05-03 | 29.78 |
| 2011-04-29 | 36.90 |
| 2011-04-28 | 36.90 |
| 2011-04-27 | 24.45 |
| 2011-04-26 | 24.45 |
| 2011-04-21 | 35.12 |
| 2011-04-20 | 36.90 |
| 2011-04-19 | 31.56 |
| 2011-04-18 | 22.67 |
| 2011-04-15 | 10.23 |
| 2011-04-14 | 10.23 |
| 2011-04-13 | 20.89 |
| 2011-04-12 | 24.45 |
| 2011-04-11 | 28.01 |
| 2011-04-08 | 35.12 |
| 2011-04-07 | 40.45 |
| 2011-04-06 | 40.45 |
| 2011-04-04 | 42.23 |
| 2011-04-01 | 44.01 |
| 2011-03-31 | 45.79 |
| 2011-03-30 | 51.12 |
| 2011-03-29 | 49.34 |
| 2011-03-28 | 47.56 |
| 2011-03-25 | 40.45 |
| 2011-03-24 | 40.45 |
| 2011-03-23 | 45.79 |
| 2011-03-22 | 51.12 |
| 2011-03-21 | 49.34 |
| 2011-03-18 | 51.12 |
| 2011-03-17 | 49.34 |
| 2011-03-16 | 61.79 |
| 2011-03-15 | 35.12 |
| 2011-03-14 | 29.78 |
| 2011-03-11 | 24.45 |
| 2011-03-10 | 20.89 |
| 2011-03-09 | 26.23 |
| 2011-03-08 | 13.78 |
| 2011-03-07 | 6.67 |
| 2011-03-04 | 4.89 |
| 2011-03-03 | 4.89 |
| 2011-03-02 | 3.12 |
| 2011-03-01 | -2.22 |
| 2011-02-28 | 6.67 |
| 2011-02-25 | 6.67 |
| 2011-02-24 | 3.12 |
| 2011-02-23 | 3.12 |
| 2011-02-22 | 3.12 |
| 2011-02-21 | 3.12 |
| 2011-02-18 | 1.34 |
| 2011-02-17 | 3.12 |
| 2011-02-16 | 8.45 |
| 2011-02-15 | 4.89 |
| 2011-02-14 | -2.22 |
| 2011-02-11 | -2.22 |
| 2011-02-10 | -0.44 |
| 2011-02-09 | -2.22 |
| 2011-02-08 | -2.22 |
| 2011-02-07 | -0.44 |
| 2011-02-02 | 3.12 |
| 2011-02-01 | 3.12 |
| 2011-01-31 | 3.12 |
| 2011-01-28 | 3.12 |
| 2011-01-27 | 6.67 |
| 2011-01-26 | 17.34 |
| 2011-01-25 | 15.56 |
| 2011-01-24 | 8.45 |
| 2011-01-21 | -27.11 |
| 2011-01-20 | -29.60 |
| 2011-01-19 | -34.93 |
| 2011-01-18 | -34.93 |
| 2011-01-17 | -40.26 |
| 2011-01-14 | -39.55 |
| 2011-01-13 | -38.49 |
| 2011-01-12 | -36.00 |
| 2011-01-11 | -31.73 |
| 2011-01-10 | -33.15 |
| 2011-01-07 | -36.00 |
| 2011-01-06 | -36.71 |
| 2011-01-05 | -36.71 |
| 2011-01-04 | -37.06 |
| 2011-01-03 | -39.55 |
| 2010-12-31 | -36.71 |
| 2010-12-30 | -38.84 |
| 2010-12-29 | -36.71 |
| 2010-12-28 | -37.42 |
| 2010-12-24 | -36.71 |
| 2010-12-23 | -39.20 |
| 2010-12-22 | -36.00 |
| 2010-12-21 | -35.29 |
| 2010-12-20 | -36.00 |
| 2010-12-17 | -36.00 |
| 2010-12-16 | -36.00 |
| 2010-12-15 | -35.64 |
| 2010-12-14 | -35.64 |
| 2010-12-13 | -36.00 |
| 2010-12-10 | -37.42 |
| 2010-12-09 | -37.06 |
| 2010-12-08 | -36.00 |
| 2010-12-07 | -40.97 |
| 2010-12-06 | -40.97 |
| 2010-12-03 | -39.91 |
| 2010-12-02 | -39.91 |
| 2010-12-01 | -39.91 |
| 2010-11-30 | -38.84 |
| 2010-11-29 | -38.49 |
| 2010-11-26 | -38.49 |
| 2010-11-25 | -38.84 |
| 2010-11-24 | -39.55 |
| 2010-11-23 | -39.55 |
| 2010-11-22 | -36.35 |
| 2010-11-19 | -42.04 |
| 2010-11-18 | -40.26 |
| 2010-11-17 | -38.13 |
| 2010-11-16 | -37.77 |
| 2010-11-15 | -36.71 |
| 2010-11-12 | -36.71 |
| 2010-11-11 | -36.00 |
| 2010-11-10 | -36.00 |
| 2010-11-09 | -36.00 |
| 2010-11-08 | -32.09 |
| 2010-11-05 | -33.15 |
| 2010-11-04 | -38.49 |
| 2010-11-03 | -37.77 |
| 2010-11-02 | -37.77 |
| 2010-11-01 | -40.97 |
| 2010-10-29 | -39.20 |
| 2010-10-28 | -38.13 |
| 2010-10-27 | -37.77 |
| 2010-10-26 | -37.77 |
| 2010-10-25 | -34.93 |
| 2010-10-22 | -36.35 |
| 2010-10-21 | -38.13 |
| 2010-10-20 | -39.55 |
| 2010-10-19 | -39.55 |
| 2010-10-18 | -38.84 |
| 2010-10-15 | -37.06 |
| 2010-10-14 | -36.00 |
| 2010-10-13 | -36.71 |
| 2010-10-12 | -32.44 |
| 2010-10-11 | -30.66 |
| 2010-10-08 | -28.89 |
| 2010-10-07 | -28.17 |
| 2010-10-06 | -24.62 |
| 2010-10-05 | -18.22 |
| 2010-10-04 | -26.40 |
| 2010-09-30 | -26.40 |
| 2010-09-29 | -26.40 |
| 2010-09-28 | -26.40 |
| 2010-09-27 | -33.51 |
| 2010-09-24 | -30.66 |
| 2010-09-22 | -28.89 |
| 2010-09-21 | -28.89 |
| 2010-09-20 | -28.89 |
| 2010-09-17 | -27.11 |
| 2010-09-16 | -27.11 |
| 2010-09-15 | -25.69 |
| 2010-09-14 | -25.69 |
| 2010-09-13 | -23.91 |
| 2010-09-10 | -23.20 |
| 2010-09-09 | -32.44 |
| 2010-09-08 | -33.86 |
| 2010-09-07 | -36.00 |
| 2010-09-06 | -35.64 |
| 2010-09-03 | -32.80 |
| 2010-09-02 | -32.44 |
| 2010-09-01 | -37.06 |
| 2010-08-31 | -37.77 |
| 2010-08-30 | -36.71 |
| 2010-08-27 | -36.71 |
| 2010-08-26 | -35.29 |
| 2010-08-25 | -36.00 |
| 2010-08-24 | -36.00 |
| 2010-08-23 | -32.09 |
| 2010-08-20 | -32.09 |
| 2010-08-19 | -30.66 |
| 2010-08-18 | -31.73 |
| 2010-08-17 | -34.22 |
| 2010-08-16 | -34.22 |
| 2010-08-13 | -34.22 |
| 2010-08-12 | -34.22 |
| 2010-08-11 | -32.44 |
| 2010-08-10 | -32.44 |
| 2010-08-09 | -32.44 |
| 2010-08-06 | -31.37 |
| 2010-08-05 | -30.66 |
| 2010-08-04 | -30.66 |
| 2010-08-03 | -28.17 |
| 2010-08-02 | -28.17 |
| 2010-07-30 | -30.31 |
| 2010-07-29 | -30.31 |
| 2010-07-28 | -32.44 |
| 2010-07-27 | -29.24 |
| 2010-07-26 | -28.53 |
| 2010-07-23 | -28.53 |
| 2010-07-22 | -31.02 |
| 2010-07-21 | -28.89 |
| 2010-07-20 | -28.89 |
| 2010-07-19 | -27.11 |
| 2010-07-16 | -18.22 |
| 2010-07-15 | -20.00 |
| 2010-07-14 | -12.88 |
| 2010-07-13 | -12.88 |
| 2010-07-12 | -12.88 |
| 2010-07-09 | -11.11 |
| 2010-07-08 | -12.88 |
| 2010-07-07 | -12.88 |
| 2010-07-06 | -11.11 |
| 2010-07-05 | -7.55 |
| 2010-07-02 | -5.77 |
| 2010-06-30 | -5.77 |
| 2010-06-29 | -5.77 |
| 2010-06-28 | -5.77 |
| 2010-06-25 | -7.55 |
| 2010-06-24 | -7.55 |
| 2010-06-23 | -7.55 |
| 2010-06-22 | -4.00 |
| 2010-06-21 | -4.00 |
| 2010-06-18 | -7.55 |
| 2010-06-17 | -0.44 |
| 2010-06-15 | -0.44 |
| 2010-06-14 | 1.34 |
| 2010-06-11 | 6.67 |
| 2010-06-10 | 6.67 |
| 2010-06-09 | -0.44 |
| 2010-06-08 | 6.67 |
| 2010-06-07 | 6.67 |
| 2010-06-04 | 12.01 |
| 2010-06-03 | 12.01 |
| 2010-06-02 | 6.67 |
| 2010-06-01 | 8.45 |
| 2010-05-31 | 6.67 |
| 2010-05-28 | 15.56 |
| 2010-05-27 | 15.56 |
| 2010-05-26 | 6.67 |
| 2010-05-25 | -12.88 |
| 2010-05-24 | -11.11 |
| 2010-05-20 | -2.22 |
| 2010-05-19 | 3.12 |
| 2010-05-18 | -2.22 |
| 2010-05-17 | -2.22 |
| 2010-05-14 | 4.89 |
| 2010-05-13 | 6.67 |
| 2010-05-12 | -0.44 |
| 2010-05-11 | -4.00 |
| 2010-05-10 | -2.22 |
| 2010-05-07 | -16.80 |
| 2010-05-06 | -14.66 |
| 2010-05-05 | -12.88 |
| 2010-05-04 | -7.55 |
| 2010-05-03 | -7.55 |
| 2010-04-30 | -9.33 |
| 2010-04-29 | -0.44 |
| 2010-04-28 | -7.55 |
| 2010-04-27 | -12.53 |
| 2010-04-26 | -32.09 |
| 2010-04-23 | -34.93 |
| 2010-04-22 | -36.35 |
| 2010-04-21 | -37.06 |
| 2010-04-20 | -29.60 |
| 2010-04-19 | -28.89 |
| 2010-04-16 | -39.55 |
| 2010-04-15 | -43.11 |
| 2010-04-14 | -47.38 |
| 2010-04-13 | -53.42 |
| 2010-04-12 | -52.71 |
| 2010-04-09 | -47.73 |
| 2010-04-08 | -47.73 |
| 2010-04-07 | -47.02 |
| 2010-04-01 | -51.64 |
| 2010-03-31 | -52.71 |
| 2010-03-30 | -50.58 |
| 2010-03-29 | -50.58 |
| 2010-03-26 | -52.71 |
| 2010-03-25 | -48.80 |
| 2010-03-24 | -53.78 |
| 2010-03-23 | -53.78 |
| 2010-03-22 | -53.78 |
| 2010-03-19 | -48.44 |
| 2010-03-18 | -48.44 |
| 2010-03-17 | -48.44 |
| 2010-03-16 | -48.44 |
| 2010-03-15 | -52.71 |
| 2010-03-12 | -52.71 |
| 2010-03-11 | -52.71 |
| 2010-03-10 | -52.35 |
| 2010-03-09 | -55.55 |
| 2010-03-08 | -55.55 |
| 2010-03-05 | -55.55 |
| 2010-03-04 | -55.55 |
| 2010-03-03 | -55.55 |
| 2010-03-02 | -55.20 |
| 2010-03-01 | -56.26 |
| 2010-02-26 | -54.84 |
| 2010-02-25 | -54.84 |
| 2010-02-24 | -55.20 |
| 2010-02-23 | -55.20 |
| 2010-02-22 | -54.49 |
| 2010-02-19 | -55.55 |
| 2010-02-18 | -54.49 |
| 2010-02-17 | -54.49 |
| 2010-02-12 | -54.49 |
| 2010-02-11 | -53.78 |
| 2010-02-10 | -53.78 |
| 2010-02-09 | -53.78 |
| 2010-02-08 | -53.78 |
| 2010-02-05 | -55.20 |
| 2010-02-04 | -53.78 |
| 2010-02-03 | -53.78 |
| 2010-02-02 | -53.78 |
| 2010-02-01 | -52.35 |
| 2010-01-29 | -52.35 |
| 2010-01-28 | -52.35 |
| 2010-01-27 | -52.35 |
| 2010-01-26 | -48.80 |
| 2010-01-25 | -48.80 |
| 2010-01-22 | -53.06 |
| 2010-01-21 | -48.44 |
| 2010-01-20 | -47.02 |
| 2010-01-19 | -45.24 |
| 2010-01-18 | -45.95 |
| 2010-01-15 | -47.73 |
| 2010-01-14 | -53.42 |
| 2010-01-13 | -54.13 |
| 2010-01-12 | -54.13 |
| 2010-01-11 | -53.78 |
| 2010-01-08 | -52.35 |
| 2010-01-07 | -52.00 |
| 2010-01-06 | -53.42 |
| 2010-01-05 | -53.42 |
| 2010-01-04 | -54.84 |
| 2009-12-31 | -54.84 |
| 2009-12-30 | -54.84 |
| 2009-12-29 | -54.84 |
| 2009-12-28 | -55.55 |
| 2009-12-24 | -52.00 |
| 2009-12-23 | -52.00 |
| 2009-12-22 | -53.78 |
| 2009-12-21 | -55.20 |
| 2009-12-18 | -56.26 |
| 2009-12-17 | -56.62 |
| 2009-12-16 | -55.91 |
| 2009-12-15 | -52.00 |
| 2009-12-14 | -53.78 |
| 2009-12-11 | -55.91 |
| 2009-12-10 | -56.62 |
| 2009-12-09 | -53.78 |
| 2009-12-08 | -54.49 |
| 2009-12-07 | -54.49 |
| 2009-12-04 | -54.49 |
| 2009-12-03 | -56.62 |
| 2009-12-02 | -55.91 |
| 2009-12-01 | -55.91 |
| 2009-11-30 | -58.04 |
| 2009-11-27 | -60.18 |
| 2009-11-26 | -56.26 |
| 2009-11-25 | -52.35 |
| 2009-11-24 | -52.35 |
| 2009-11-23 | -50.58 |
| 2009-11-20 | -57.33 |
| 2009-11-19 | -56.98 |
| 2009-11-18 | -55.91 |
| 2009-11-17 | -54.84 |
| 2009-11-16 | -54.84 |
| 2009-11-13 | -52.35 |
| 2009-11-12 | -50.93 |
| 2009-11-11 | -51.29 |
| 2009-11-10 | -54.13 |
| 2009-11-09 | -54.84 |
| 2009-11-06 | -53.42 |
| 2009-11-05 | -59.46 |
| 2009-11-04 | -60.89 |
| 2009-11-03 | -61.60 |
| 2009-11-02 | -60.53 |
| 2009-10-30 | -60.53 |
| 2009-10-29 | -62.31 |
| 2009-10-28 | -60.18 |
| 2009-10-27 | -60.89 |
| 2009-10-23 | -59.82 |
| 2009-10-22 | -60.53 |
| 2009-10-21 | -60.89 |
| 2009-10-20 | -59.11 |
| 2009-10-19 | -59.82 |
| 2009-10-16 | -60.18 |
| 2009-10-15 | -60.18 |
| 2009-10-14 | -55.55 |
| 2009-10-13 | -60.89 |
| 2009-10-12 | -60.89 |
| 2009-10-09 | -60.89 |
| 2009-10-08 | -60.89 |
| 2009-10-07 | -58.75 |
| 2009-10-06 | -58.75 |
| 2009-10-05 | -58.75 |
| 2009-10-02 | -59.82 |
| 2009-09-30 | -59.82 |
| 2009-09-29 | -57.69 |
| 2009-09-28 | -56.62 |
| 2009-09-25 | -55.20 |
| 2009-09-24 | -56.98 |
| 2009-09-23 | -53.78 |
| 2009-09-22 | -53.78 |
| 2009-09-21 | -53.78 |
| 2009-09-18 | -52.71 |
| 2009-09-17 | -55.20 |
| 2009-09-16 | -53.78 |
| 2009-09-15 | -55.55 |
| 2009-09-14 | -55.55 |
| 2009-09-11 | -55.55 |
| 2009-09-10 | -56.26 |
| 2009-09-09 | -56.26 |
| 2009-09-08 | -58.40 |
| 2009-09-07 | -55.55 |
| 2009-09-04 | -55.55 |
| 2009-09-03 | -52.35 |
| 2009-09-02 | -52.35 |
| 2009-09-01 | -52.35 |
| 2009-08-31 | -52.35 |
| 2009-08-28 | -52.35 |
| 2009-08-27 | -48.44 |
| 2009-08-26 | -40.97 |
| 2009-08-25 | -60.18 |
| 2009-08-24 | -60.53 |
| 2009-08-21 | -59.11 |
| 2009-08-20 | -57.33 |
| 2009-08-19 | -56.62 |
| 2009-08-18 | -52.35 |
| 2009-08-17 | -50.22 |
| 2009-08-14 | -63.02 |
| 2009-08-13 | -55.55 |
| 2009-08-12 | -55.55 |
| 2009-08-11 | -55.55 |
| 2009-08-10 | -55.55 |
| 2009-08-07 | -55.55 |
| 2009-08-06 | -53.78 |
| 2009-08-05 | -53.78 |
| 2009-08-04 | -53.78 |
| 2009-08-03 | -52.00 |
| 2009-07-31 | -48.09 |
| 2009-07-30 | -48.09 |
| 2009-07-29 | -48.09 |
| 2009-07-28 | -47.38 |
| 2009-07-27 | -47.38 |
| 2009-07-24 | -50.22 |
| 2009-07-23 | -50.93 |
| 2009-07-22 | -52.71 |
| 2009-07-21 | -50.22 |
| 2009-07-20 | -50.22 |
| 2009-07-17 | -48.09 |
| 2009-07-16 | -62.66 |
| 2009-07-15 | -64.09 |
| 2009-07-14 | -60.89 |
| 2009-07-13 | -60.89 |
| 2009-07-10 | -60.89 |
| 2009-07-09 | -60.89 |
| 2009-07-08 | -60.89 |
| 2009-07-07 | -60.89 |
| 2009-07-06 | -60.89 |
| 2009-07-03 | -60.89 |
| 2009-07-02 | -60.89 |
| 2009-06-30 | -60.53 |
| 2009-06-29 | -60.18 |
| 2009-06-26 | -60.18 |
| 2009-06-25 | -60.18 |
| 2009-06-24 | -58.75 |
| 2009-06-23 | -58.75 |
| 2009-06-22 | -53.78 |
| 2009-06-19 | -53.78 |
| 2009-06-18 | -53.78 |
| 2009-06-17 | -53.78 |
| 2009-06-16 | -53.78 |
| 2009-06-15 | -53.78 |
| 2009-06-12 | -50.22 |
| 2009-06-11 | -50.22 |
| 2009-06-10 | -53.78 |
| 2009-06-09 | -50.22 |
| 2009-06-08 | -53.06 |
| 2009-06-05 | -53.78 |
| 2009-06-04 | -48.44 |
| 2009-06-03 | -48.44 |
| 2009-06-02 | -44.89 |
| 2009-06-01 | -43.11 |
| 2009-05-29 | -43.11 |
| 2009-05-27 | -43.11 |
| 2009-05-26 | -43.11 |
| 2009-05-25 | -43.11 |
| 2009-05-22 | -43.11 |
| 2009-05-21 | -43.11 |
| 2009-05-20 | -53.78 |
| 2009-05-19 | -70.49 |
| 2009-05-18 | -70.49 |
| 2009-05-15 | -69.78 |
| 2009-05-14 | -68.35 |
| 2009-05-13 | -68.35 |
| 2009-05-12 | -68.35 |
| 2009-05-11 | -68.35 |
| 2009-05-08 | -68.35 |
| 2009-05-07 | -74.04 |
| 2009-05-06 | -69.78 |
| 2009-05-05 | -72.27 |
| 2009-05-04 | -75.11 |
| 2009-04-30 | -73.33 |
| 2009-04-29 | -77.95 |
| 2009-04-28 | -77.95 |
| 2009-04-27 | -77.95 |
| 2009-04-24 | -76.89 |
| 2009-04-23 | -76.89 |
| 2009-04-22 | -76.89 |
| 2009-04-21 | -77.60 |
| 2009-04-20 | -75.11 |
| 2009-04-17 | -75.11 |
| 2009-04-16 | -75.11 |
| 2009-04-15 | -75.11 |
| 2009-04-14 | -75.11 |
| 2009-04-09 | -75.11 |
| 2009-04-08 | -75.11 |
| 2009-04-07 | -75.11 |
| 2009-04-06 | -75.11 |
| 2009-04-03 | -75.11 |
| 2009-04-02 | -75.11 |
| 2009-04-01 | -75.11 |
| 2009-03-31 | -75.11 |
| 2009-03-30 | -75.11 |
| 2009-03-27 | -75.11 |
| 2009-03-26 | -75.11 |
| 2009-03-25 | -73.33 |
| 2009-03-24 | -73.33 |
| 2009-03-23 | -73.33 |
| 2009-03-20 | -73.33 |
| 2009-03-19 | -75.11 |
| 2009-03-18 | -76.89 |
| 2009-03-17 | -78.67 |
| 2009-03-16 | -77.60 |
| 2009-03-13 | -77.60 |
| 2009-03-12 | -77.60 |
| 2009-03-11 | -77.60 |
| 2009-03-10 | -77.95 |
| 2009-03-09 | -78.67 |
| 2009-03-06 | -78.67 |
| 2009-03-05 | -78.67 |
| 2009-03-04 | -78.67 |
| 2009-03-03 | -78.67 |
| 2009-03-02 | -78.67 |
| 2009-02-27 | -76.89 |
| 2009-02-26 | -76.89 |
| 2009-02-25 | -76.89 |
| 2009-02-24 | -76.89 |
| 2009-02-23 | -76.89 |
| 2009-02-20 | -76.89 |
| 2009-02-19 | -75.11 |
| 2009-02-18 | -75.11 |
| 2009-02-17 | -75.11 |
| 2009-02-16 | -75.11 |
| 2009-02-13 | -75.11 |
| 2009-02-12 | -75.11 |
| 2009-02-11 | -71.55 |
| 2009-02-10 | -64.80 |
| 2009-02-09 | -64.80 |
| 2009-02-06 | -64.80 |
| 2009-02-05 | -64.80 |
| 2009-02-04 | -64.80 |
| 2009-02-03 | -64.80 |
| 2009-02-02 | -64.80 |
| 2009-01-30 | -64.80 |
| 2009-01-29 | -64.80 |
| 2009-01-23 | -64.80 |
| 2009-01-22 | -64.80 |
| 2009-01-21 | -64.80 |
| 2009-01-20 | -64.44 |
| 2009-01-19 | -64.44 |
| 2009-01-16 | -64.44 |
| 2009-01-15 | -64.44 |
| 2009-01-14 | -64.44 |
| 2009-01-13 | -64.44 |
| 2009-01-12 | -53.78 |
| 2009-01-09 | -73.33 |
| 2009-01-08 | -73.33 |
| 2009-01-07 | -73.33 |
| 2009-01-06 | -74.04 |
| 2009-01-05 | -74.04 |
| 2009-01-02 | -74.04 |
| 2008-12-31 | -74.04 |
| 2008-12-30 | -74.04 |
| 2008-12-29 | -74.04 |
| 2008-12-24 | -74.04 |
| 2008-12-23 | -74.04 |
| 2008-12-22 | -74.04 |
| 2008-12-19 | -74.75 |
| 2008-12-18 | -74.75 |
| 2008-12-17 | -74.75 |
| 2008-12-16 | -74.75 |
| 2008-12-15 | -74.75 |
| 2008-12-12 | -74.75 |
| 2008-12-11 | -74.75 |
| 2008-12-10 | -74.75 |
| 2008-12-09 | -75.11 |
| 2008-12-08 | -78.67 |
| 2008-12-05 | -78.67 |
| 2008-12-04 | -78.67 |
| 2008-12-03 | -78.67 |
| 2008-12-02 | -78.67 |
| 2008-12-01 | -78.67 |
| 2008-11-28 | -78.67 |
| 2008-11-27 | -78.67 |
| 2008-11-26 | -78.67 |
| 2008-11-25 | -78.67 |
| 2008-11-24 | -78.67 |
| 2008-11-21 | -77.95 |
| 2008-11-20 | -77.95 |
| 2008-11-19 | -77.95 |
| 2008-11-18 | -77.95 |
| 2008-11-17 | -77.95 |
| 2008-11-14 | -77.95 |
| 2008-11-13 | -77.95 |
| 2008-11-12 | -77.95 |
| 2008-11-11 | -77.95 |
| 2008-11-10 | -78.67 |
| 2008-11-07 | -78.31 |
| 2008-11-06 | -78.31 |
| 2008-11-05 | -78.31 |
| 2008-11-04 | -78.31 |
| 2008-11-03 | -78.31 |
| 2008-10-31 | -78.31 |
| 2008-10-30 | -78.67 |
| 2008-10-29 | -76.18 |
| 2008-10-28 | -78.31 |
| 2008-10-27 | -76.89 |
| 2008-10-24 | -75.11 |
| 2008-10-23 | -78.67 |
| 2008-10-22 | -78.67 |
| 2008-10-21 | -75.82 |
| 2008-10-20 | -77.60 |
| 2008-10-17 | -79.73 |
| 2008-10-16 | -81.51 |
| 2008-10-15 | -71.55 |
| 2008-10-14 | -71.55 |
| 2008-10-13 | -71.20 |
| 2008-10-10 | -71.20 |
| 2008-10-09 | -71.20 |
| 2008-10-08 | -68.00 |
| 2008-10-06 | -68.00 |
| 2008-10-03 | -68.00 |
| 2008-10-02 | -71.91 |
| 2008-09-30 | -64.44 |
| 2008-09-29 | -64.44 |
| 2008-09-26 | -64.44 |
| 2008-09-25 | -64.44 |
| 2008-09-24 | -64.44 |
| 2008-09-23 | -64.44 |
| 2008-09-22 | -64.44 |
| 2008-09-19 | -60.89 |
| 2008-09-18 | -59.11 |
| 2008-09-17 | -59.11 |
| 2008-09-16 | -59.11 |
| 2008-09-12 | -59.11 |
| 2008-09-11 | -59.11 |
| 2008-09-10 | -59.11 |
| 2008-09-09 | -59.11 |
| 2008-09-08 | -59.11 |
| 2008-09-05 | -50.22 |
| 2008-09-04 | -50.22 |
| 2008-09-03 | -41.33 |
| 2008-09-02 | -39.91 |
| 2008-09-01 | -36.35 |
| 2008-08-29 | -56.26 |
| 2008-08-28 | -57.33 |
| 2008-08-27 | -57.33 |
| 2008-08-26 | -60.89 |
| 2008-08-25 | -60.89 |
| 2008-08-21 | -64.44 |
| 2008-08-20 | -62.66 |
| 2008-08-19 | -62.66 |
| 2008-08-18 | -60.89 |
| 2008-08-15 | -57.33 |
| 2008-08-14 | -55.55 |
| 2008-08-13 | -55.55 |
| 2008-08-12 | -55.55 |
| 2008-08-11 | -55.55 |
| 2008-08-08 | -55.55 |
| 2008-08-07 | -53.78 |
| 2008-08-05 | -52.00 |
| 2008-08-04 | -48.44 |
| 2008-08-01 | -41.33 |
| 2008-07-31 | -43.11 |
| 2008-07-30 | -36.00 |
| 2008-07-29 | -32.44 |
| 2008-07-28 | -32.44 |
| 2008-07-25 | -48.44 |
| 2008-07-24 | -50.22 |
| 2008-07-23 | -50.22 |
| 2008-07-22 | -50.22 |
| 2008-07-21 | -50.22 |
| 2008-07-18 | -48.44 |
| 2008-07-17 | -43.82 |
| 2008-07-16 | -43.82 |
| 2008-07-15 | -43.82 |
| 2008-07-14 | -43.82 |
| 2008-07-11 | -43.82 |
| 2008-07-10 | -43.82 |
| 2008-07-09 | -43.82 |
| 2008-07-08 | -39.55 |
| 2008-07-07 | -39.55 |
| 2008-07-04 | -39.55 |
| 2008-07-03 | -39.55 |
| 2008-07-02 | -39.55 |
| 2008-06-30 | -36.71 |
| 2008-06-27 | -41.33 |
| 2008-06-26 | -39.55 |
| 2008-06-25 | -36.00 |
| 2008-06-24 | -36.00 |
| 2008-06-23 | -28.89 |
| 2008-06-20 | -36.00 |
| 2008-06-19 | -36.00 |
| 2008-06-18 | -36.00 |
| 2008-06-17 | -36.00 |
| 2008-06-16 | -36.00 |
| 2008-06-13 | -34.22 |
| 2008-06-12 | -32.44 |
| 2008-06-11 | -34.22 |
| 2008-06-10 | -29.60 |
| 2008-06-06 | -29.60 |
| 2008-06-05 | -30.31 |
| 2008-06-04 | -28.89 |
| 2008-06-03 | -31.37 |
| 2008-06-02 | -31.73 |
| 2008-05-30 | -29.60 |
| 2008-05-29 | -27.11 |
| 2008-05-28 | -23.20 |
| 2008-05-27 | -25.33 |
| 2008-05-26 | -25.33 |
| 2008-05-23 | -25.33 |
| 2008-05-22 | -19.28 |
| 2008-05-21 | -19.28 |
| 2008-05-20 | -20.00 |
| 2008-05-19 | -25.33 |
| 2008-05-16 | -21.77 |
| 2008-05-15 | -21.77 |
| 2008-05-14 | -21.77 |
| 2008-05-13 | -20.35 |
| 2008-05-09 | -20.35 |
| 2008-05-08 | -21.06 |
| 2008-05-07 | -18.22 |
| 2008-05-06 | -18.22 |
| 2008-05-05 | -14.66 |
| 2008-05-02 | -18.22 |
| 2008-04-30 | -20.00 |
| 2008-04-29 | -14.66 |
| 2008-04-28 | -11.11 |
| 2008-04-25 | -12.88 |
| 2008-04-24 | -12.88 |
| 2008-04-23 | -9.33 |
| 2008-04-22 | -9.33 |
| 2008-04-21 | -14.66 |
| 2008-04-18 | -14.66 |
| 2008-04-17 | -12.88 |
| 2008-04-16 | -12.88 |
| 2008-04-15 | -11.11 |
| 2008-04-14 | -9.33 |
| 2008-04-11 | -5.77 |
| 2008-04-10 | -11.46 |
| 2008-04-09 | -9.33 |
| 2008-04-08 | -9.33 |
| 2008-04-07 | -5.77 |
| 2008-04-03 | -9.33 |
| 2008-04-02 | -15.73 |
| 2008-04-01 | -11.46 |
| 2008-03-31 | -5.77 |
| 2008-03-28 | -14.66 |
| 2008-03-27 | -5.77 |
| 2008-03-26 | -5.77 |
| 2008-03-25 | -2.22 |
| 2008-03-20 | -7.55 |
| 2008-03-19 | -28.53 |
| 2008-03-18 | -29.24 |
| 2008-03-17 | -24.26 |
| 2008-03-14 | -16.44 |
| 2008-03-13 | 15.56 |
| 2008-03-12 | 15.56 |
| 2008-03-11 | 15.56 |
| 2008-03-10 | 15.56 |
| 2008-03-07 | 15.56 |
| 2008-03-06 | 15.56 |
| 2008-03-05 | 15.56 |
| 2008-03-04 | 15.56 |
| 2008-03-03 | 15.56 |
| 2008-02-29 | -11.11 |
| 2008-02-28 | -22.84 |
| 2008-02-27 | -41.69 |
| 2008-02-26 | -31.37 |
| 2008-02-25 | -50.58 |
| 2008-02-22 | -57.33 |
| 2008-02-21 | -57.33 |
| 2008-02-20 | -57.33 |
| 2008-02-19 | -58.04 |
| 2008-02-18 | -57.69 |
| 2008-02-15 | -57.69 |
| 2008-02-14 | -62.66 |
| 2008-02-13 | -64.44 |
| 2008-02-12 | -62.66 |
| 2008-02-11 | -62.66 |
| 2008-02-06 | -62.66 |
| 2008-02-05 | -62.66 |
| 2008-02-04 | -62.66 |
| 2008-02-01 | -58.04 |
| 2008-01-31 | -60.89 |
| 2008-01-30 | -62.31 |
| 2008-01-29 | -57.69 |
| 2008-01-28 | -57.69 |
| 2008-01-25 | -57.33 |
| 2008-01-24 | -57.33 |
| 2008-01-23 | -58.40 |
| 2008-01-22 | -67.29 |
| 2008-01-21 | -58.04 |
| 2008-01-18 | -58.04 |
| 2008-01-17 | -58.04 |
| 2008-01-16 | -57.33 |
| 2008-01-15 | -57.33 |
| 2008-01-14 | -53.78 |
| 2008-01-11 | -53.06 |
| 2008-01-10 | -50.22 |
| 2008-01-09 | -53.78 |
| 2008-01-08 | -53.78 |
| 2008-01-07 | -55.20 |
| 2008-01-04 | -55.20 |
| 2008-01-03 | -52.71 |
| 2008-01-02 | -53.42 |
| 2007-12-31 | -53.06 |
| 2007-12-28 | -53.06 |
| 2007-12-27 | -57.33 |
| 2007-12-24 | -57.33 |
| 2007-12-21 | -57.33 |
| 2007-12-20 | -56.62 |
| 2007-12-19 | -56.62 |
| 2007-12-18 | -56.62 |
| 2007-12-17 | -55.55 |
| 2007-12-14 | -46.66 |
| 2007-12-13 | -48.44 |
| 2007-12-12 | -45.95 |
| 2007-12-11 | -45.60 |
| 2007-12-10 | -43.82 |
| 2007-12-07 | -41.33 |
| 2007-12-06 | -41.33 |
| 2007-12-05 | -39.91 |
| 2007-12-04 | -41.33 |
| 2007-12-03 | -42.04 |
| 2007-11-30 | -39.55 |
| 2007-11-29 | -42.04 |
| 2007-11-28 | -38.84 |
| 2007-11-27 | -38.84 |
| 2007-11-26 | -43.11 |
| 2007-11-23 | -43.11 |
| 2007-11-22 | -43.11 |
| 2007-11-21 | -36.00 |
| 2007-11-20 | -41.33 |
| 2007-11-19 | -37.77 |
| 2007-11-16 | -33.51 |
| 2007-11-15 | -36.35 |
| 2007-11-14 | -34.22 |
| 2007-11-13 | -39.55 |
| 2007-11-12 | -43.11 |
| 2007-11-09 | -37.42 |
| 2007-11-08 | -36.00 |
| 2007-11-07 | -31.73 |
| 2007-11-06 | -28.89 |
| 2007-11-05 | -27.46 |
| 2007-11-02 | -34.57 |
| 2007-11-01 | -32.44 |
| 2007-10-31 | -34.57 |
| 2007-10-30 | -27.11 |
| 2007-10-29 | -26.04 |
| 2007-10-26 | -32.09 |
| 2007-10-25 | -28.89 |
| 2007-10-24 | -29.24 |
| 2007-10-23 | -29.60 |
| 2007-10-22 | -37.42 |
| 2007-10-18 | -30.66 |
| 2007-10-17 | -29.24 |
| 2007-10-16 | -32.44 |
| 2007-10-15 | -25.33 |
| 2007-10-12 | -17.51 |
| 2007-10-11 | -39.55 |
| 2007-10-10 | -33.15 |
| 2007-10-09 | -32.44 |
| 2007-10-08 | -32.44 |
| 2007-10-05 | -32.44 |
| 2007-10-04 | -36.71 |
| 2007-10-03 | -34.22 |
| 2007-10-02 | -32.44 |
| 2007-09-28 | -30.66 |
| 2007-09-27 | -34.22 |
| 2007-09-25 | -41.33 |
| 2007-09-24 | -35.64 |
| 2007-09-21 | -32.44 |
| 2007-09-20 | -36.00 |
| 2007-09-19 | -30.66 |
| 2007-09-18 | -28.89 |
| 2007-09-17 | -28.89 |
| 2007-09-14 | -28.89 |
| 2007-09-13 | -28.89 |
| 2007-09-12 | -25.33 |
| 2007-09-11 | -21.77 |
| 2007-09-10 | -28.89 |
| 2007-09-07 | -27.11 |
| 2007-09-06 | -27.11 |
| 2007-09-05 | -24.26 |
| 2007-09-04 | -25.33 |
| 2007-09-03 | -21.42 |
| 2007-08-31 | -21.42 |
| 2007-08-30 | -11.11 |
| 2007-08-29 | -14.31 |
| 2007-08-28 | 1.34 |
| 2007-08-27 | -0.44 |
| 2007-08-24 | -18.93 |
| 2007-08-23 | -18.22 |
| 2007-08-22 | -28.89 |
| 2007-08-21 | -32.44 |
| 2007-08-20 | -32.44 |
| 2007-08-17 | -41.33 |
| 2007-08-16 | -32.09 |
| 2007-08-15 | -25.33 |
| 2007-08-14 | -22.48 |
| 2007-08-13 | -14.66 |
| 2007-08-10 | -21.77 |
| 2007-08-09 | -19.64 |
| 2007-08-08 | -20.00 |
| 2007-08-07 | -2.22 |
| 2007-08-06 | 28.01 |
| 2007-08-03 | 28.01 |
| 2007-08-02 | 20.89 |
| 2007-08-01 | 31.56 |
| 2007-07-31 | 44.01 |
| 2007-07-30 | 38.67 |
| 2007-07-27 | 31.56 |
| 2007-07-26 | 31.56 |
| 2007-07-25 | 35.12 |
| 2007-07-24 | 31.56 |
| 2007-07-23 | 36.90 |
| 2007-07-20 | 45.79 |
| 2007-07-19 | 38.67 |
| 2007-07-18 | 22.67 |
| 2007-07-17 | 22.67 |
| 2007-07-16 | 19.12 |
| 2007-07-13 | 13.78 |
| 2007-07-12 | 17.34 |
| 2007-07-11 | 22.67 |
| 2007-07-10 | 24.45 |
| 2007-07-09 | 26.23 |
| 2007-07-06 | 26.23 |
| 2007-07-05 | 28.01 |
| 2007-07-04 | 29.78 |
| 2007-07-03 | 35.12 |
| 2007-06-29 | 10.23 |
| 2007-06-28 | 22.67 |
| 2007-06-27 | 28.01 |
| 2007-06-26 | 42.23 |
| 2007-06-25 | 42.23 |
| 2007-06-22 | 38.67 |
| 2007-06-21 | 44.01 |
| 2007-06-20 | 47.56 |
| 2007-06-18 | 54.67 |
| 2007-06-15 | 63.56 |
| 2007-06-14 | 60.01 |
| 2007-06-13 | 67.12 |
| 2007-06-12 | 58.23 |
| 2007-06-11 | 56.45 |
| 2007-06-08 | 42.23 |
| 2007-06-07 | 45.79 |
| 2007-06-06 | 40.45 |
| 2007-06-05 | 31.56 |
| 2007-06-04 | 31.56 |
| 2007-06-01 | 33.34 |
| 2007-05-31 | 44.01 |
| 2007-05-30 | 28.01 |
| 2007-05-29 | 12.01 |
| 2007-05-28 | 19.12 |
| 2007-05-25 | 8.45 |
| 2007-05-23 | 10.23 |
| 2007-05-22 | 8.45 |
| 2007-05-21 | 12.01 |
| 2007-05-18 | 15.56 |
| 2007-05-17 | 22.67 |
| 2007-05-16 | 31.56 |
| 2007-05-15 | 6.67 |
| 2007-05-14 | -2.22 |
| 2007-05-11 | -0.44 |
| 2007-05-10 | -4.00 |
| 2007-05-09 | -7.55 |
| 2007-05-08 | -4.00 |
| 2007-05-07 | -2.22 |
| 2007-05-04 | 3.12 |
| 2007-05-03 | -14.66 |
| 2007-05-02 | -12.88 |
| 2007-04-30 | -18.22 |
| 2007-04-27 | -18.22 |
| 2007-04-26 | -4.00 |
| 2007-04-25 | -2.22 |
| 2007-04-24 | 3.12 |
| 2007-04-23 | 26.23 |
| 2007-04-20 | 6.67 |
| 2007-04-19 | -39.55 |
| 2007-04-18 | -47.02 |
| 2007-04-17 | -50.22 |
| 2007-04-16 | -53.42 |
| 2007-04-13 | -53.78 |
| 2007-04-12 | -54.13 |
| 2007-04-11 | -56.26 |
| 2007-04-10 | -53.78 |
| 2007-04-04 | -56.98 |
| 2007-04-03 | -56.98 |
| 2007-04-02 | -56.98 |
| 2007-03-30 | -56.98 |
| 2007-03-29 | -57.33 |
| 2007-03-28 | -57.33 |
| 2007-03-27 | -57.33 |
| 2007-03-26 | -60.89 |
| 2007-03-23 | -60.89 |
| 2007-03-22 | -60.89 |
| 2007-03-21 | -60.89 |
| 2007-03-20 | -62.31 |
| 2007-03-19 | -62.66 |
| 2007-03-16 | -61.95 |
| 2007-03-15 | -62.66 |
| 2007-03-14 | -59.11 |
| 2007-03-13 | -57.33 |
| 2007-03-12 | -57.33 |
| 2007-03-09 | -56.26 |
| 2007-03-08 | -56.26 |
| 2007-03-07 | -56.26 |
| 2007-03-06 | -68.00 |
| 2007-03-05 | -68.00 |
| 2007-03-02 | -60.89 |
| 2007-03-01 | -60.89 |
| 2007-02-28 | -60.89 |
| 2007-02-27 | -60.18 |
| 2007-02-26 | -58.75 |
| 2007-02-23 | -60.89 |
| 2007-02-22 | -57.33 |
| 2007-02-21 | -61.24 |
| 2007-02-16 | -61.60 |
| 2007-02-15 | -57.33 |
| 2007-02-14 | -53.78 |
| 2007-02-13 | -55.55 |
| 2007-02-12 | -68.00 |
| 2007-02-09 | -60.89 |
| 2007-02-08 | -60.89 |
| 2007-02-07 | -60.89 |
| 2007-02-06 | -58.04 |
| 2007-02-05 | -58.04 |
| 2007-02-02 | -57.33 |
| 2007-02-01 | -50.58 |
| 2007-01-31 | -48.44 |
| 2007-01-30 | -67.64 |
| 2007-01-29 | -67.64 |
| 2007-01-26 | -67.64 |
| 2007-01-25 | -67.64 |
| 2007-01-24 | -67.64 |
| 2007-01-23 | -67.64 |
| 2007-01-22 | -67.64 |
| 2007-01-19 | -67.64 |
| 2007-01-18 | -67.64 |
| 2007-01-17 | -68.00 |
| 2007-01-16 | -68.00 |
| 2007-01-15 | -64.80 |
| 2007-01-12 | -64.80 |
| 2007-01-11 | -69.07 |
| 2007-01-10 | -64.80 |
| 2007-01-09 | -64.80 |
| 2007-01-08 | -64.80 |
| 2007-01-05 | -64.44 |
| 2007-01-04 | -73.33 |
| 2007-01-03 | -72.98 |
| 2007-01-02 | -72.98 |
| 2006-12-29 | -72.98 |
| 2006-12-28 | -68.00 |
| 2006-12-27 | -64.44 |
| 2006-12-22 | -64.44 |
| 2006-12-21 | -64.44 |
| 2006-12-20 | -64.44 |
| 2006-12-19 | -64.44 |
| 2006-12-18 | -64.44 |
| 2006-12-15 | -60.89 |
| 2006-12-14 | -60.89 |
| 2006-12-13 | -60.89 |
| 2006-12-12 | -60.89 |
| 2006-12-11 | -60.89 |
| 2006-12-08 | -60.89 |
| 2006-12-07 | -60.89 |
| 2006-12-06 | -64.44 |
| 2006-12-05 | -64.44 |
| 2006-12-04 | -64.44 |
| 2006-12-01 | -64.44 |
| 2006-11-30 | -64.44 |
| 2006-11-29 | -64.44 |
| 2006-11-28 | -64.44 |
| 2006-11-27 | -64.44 |
| 2006-11-24 | -64.44 |
| 2006-11-23 | -64.44 |
| 2006-11-22 | -64.44 |
| 2006-11-21 | -60.89 |
| 2006-11-20 | -60.89 |
| 2006-11-17 | -64.44 |
| 2006-11-16 | -64.80 |
| 2006-11-15 | -64.44 |
| 2006-11-14 | -64.44 |
| 2006-11-13 | -64.44 |
| 2006-11-10 | -64.44 |
| 2006-11-09 | -64.44 |
| 2006-11-08 | -60.89 |
| 2006-11-07 | -68.00 |
| 2006-11-06 | -68.00 |
| 2006-11-03 | -68.00 |
| 2006-11-02 | -68.00 |
| 2006-11-01 | -68.00 |
| 2006-10-31 | -68.00 |
| 2006-10-27 | -68.00 |
| 2006-10-26 | -71.55 |
| 2006-10-25 | -69.78 |
| 2006-10-24 | -68.00 |
| 2006-10-23 | -68.35 |
| 2006-10-20 | -59.46 |
| 2006-10-19 | -59.46 |
| 2006-10-18 | -60.89 |
| 2006-10-17 | -58.40 |
| 2006-10-16 | -58.04 |
| 2006-10-13 | -57.33 |
| 2006-10-12 | -67.29 |
| 2006-10-11 | -67.29 |
| 2006-10-10 | -67.29 |
| 2006-10-09 | -67.29 |
| 2006-10-06 | -67.29 |
| 2006-10-05 | -67.29 |
| 2006-10-04 | -67.29 |
| 2006-10-03 | -65.86 |
| 2006-09-29 | -64.80 |
| 2006-09-28 | -76.53 |
| 2006-09-27 | -66.22 |
| 2006-09-26 | -66.22 |
| 2006-09-25 | -66.22 |
| 2006-09-22 | -66.22 |
| 2006-09-21 | -68.00 |
| 2006-09-20 | -68.00 |
| 2006-09-19 | -68.00 |
| 2006-09-18 | -68.00 |
| 2006-09-15 | -66.22 |
| 2006-09-14 | -66.22 |
| 2006-09-13 | -66.22 |
| 2006-09-12 | -66.22 |
| 2006-09-11 | -66.22 |
| 2006-09-08 | -66.22 |
| 2006-09-07 | -66.22 |
| 2006-09-06 | -66.22 |
| 2006-09-05 | -66.22 |
| 2006-09-04 | -66.22 |
| 2006-09-01 | -66.22 |
| 2006-08-31 | -66.22 |
| 2006-08-30 | -66.22 |
| 2006-08-29 | -65.86 |
| 2006-08-28 | -65.86 |
| 2006-08-25 | -65.86 |
| 2006-08-24 | -65.86 |
| 2006-08-23 | -65.51 |
| 2006-08-22 | -65.51 |
| 2006-08-21 | -65.51 |
| 2006-08-18 | -65.51 |
| 2006-08-17 | -65.51 |
| 2006-08-16 | -69.42 |
| 2006-08-15 | -69.42 |
| 2006-08-14 | -69.42 |
| 2006-08-11 | -69.78 |
| 2006-08-10 | -66.58 |
| 2006-08-09 | -64.80 |
| 2006-08-08 | -64.80 |
| 2006-08-07 | -64.80 |
| 2006-08-04 | -69.78 |
| 2006-08-03 | -69.78 |
| 2006-08-02 | -68.00 |
| 2006-08-01 | -67.64 |
| 2006-07-31 | -66.58 |
| 2006-07-28 | -66.58 |
| 2006-07-27 | -68.00 |
| 2006-07-26 | -67.29 |
| 2006-07-25 | -66.58 |
| 2006-07-24 | -58.75 |
| 2006-07-21 | -58.75 |
| 2006-07-20 | -58.75 |
| 2006-07-19 | -59.11 |
| 2006-07-18 | -56.26 |
| 2006-07-17 | -56.26 |
| 2006-07-14 | -53.78 |
| 2006-07-13 | -51.64 |
| 2006-07-12 | -52.00 |
| 2006-07-11 | -53.78 |
| 2006-07-10 | -50.22 |
| 2006-07-07 | -50.22 |
| 2006-07-06 | -43.11 |
| 2006-07-05 | -46.66 |
| 2006-07-04 | -41.33 |
| 2006-07-03 | -43.11 |
| 2006-06-30 | -51.64 |
| 2006-06-29 | -50.22 |
| 2006-06-28 | -59.11 |
| 2006-06-27 | -59.46 |
| 2006-06-26 | -59.46 |
| 2006-06-23 | -65.86 |
| 2006-06-22 | -65.86 |
| 2006-06-21 | -65.86 |
| 2006-06-20 | -65.86 |
| 2006-06-19 | -67.29 |
| 2006-06-16 | -67.29 |
| 2006-06-15 | -67.29 |
| 2006-06-14 | -69.42 |
| 2006-06-13 | -69.42 |
| 2006-06-12 | -70.13 |
| 2006-06-09 | -66.22 |
| 2006-06-08 | -68.00 |
| 2006-06-07 | -67.64 |
| 2006-06-06 | -68.00 |
| 2006-06-05 | -62.66 |
| 2006-06-02 | -62.66 |
| 2006-06-01 | -62.66 |
| 2006-05-30 | -62.66 |
| 2006-05-29 | -59.82 |
| 2006-05-26 | -64.44 |
| 2006-05-25 | -64.44 |
| 2006-05-24 | -64.44 |
| 2006-05-23 | -64.44 |
| 2006-05-22 | -64.44 |
| 2006-05-19 | -64.44 |
| 2006-05-18 | -64.44 |
| 2006-05-17 | -64.44 |
| 2006-05-16 | -64.44 |
| 2006-05-15 | -64.44 |
| 2006-05-12 | -64.44 |
| 2006-05-11 | -64.44 |
| 2006-05-10 | -67.64 |
| 2006-05-09 | -59.82 |
| 2006-05-08 | -59.82 |
| 2006-05-04 | -59.11 |
| 2006-05-03 | -59.11 |
| 2006-05-02 | -59.11 |
| 2006-04-28 | -59.11 |
| 2006-04-27 | -59.11 |
| 2006-04-26 | -59.11 |
| 2006-04-25 | -59.11 |
| 2006-04-24 | -59.11 |
| 2006-04-21 | -59.11 |
| 2006-04-20 | -55.55 |
| 2006-04-19 | -54.84 |
| 2006-04-18 | -55.20 |
| 2006-04-13 | -55.55 |
| 2006-04-12 | -55.55 |
| 2006-04-11 | -55.55 |
| 2006-04-10 | -55.55 |
| 2006-04-07 | -55.55 |
| 2006-04-06 | -55.55 |
| 2006-04-04 | -53.78 |
| 2006-04-03 | -53.78 |
| 2006-03-31 | -55.55 |
| 2006-03-30 | -57.33 |
| 2006-03-29 | -57.33 |
| 2006-03-28 | -50.22 |
| 2006-03-27 | -50.22 |
| 2006-03-24 | -50.22 |
| 2006-03-23 | -53.42 |
| 2006-03-22 | -53.42 |
| 2006-03-21 | -53.42 |
| 2006-03-20 | -53.78 |
| 2006-03-17 | -53.42 |
| 2006-03-16 | -50.22 |
| 2006-03-15 | -50.22 |
| 2006-03-14 | -52.00 |
| 2006-03-13 | -53.42 |
| 2006-03-10 | -53.42 |
| 2006-03-09 | -53.42 |
| 2006-03-08 | -53.42 |
| 2006-03-07 | -53.78 |
| 2006-03-06 | -53.78 |
| 2006-03-03 | -54.13 |
| 2006-03-02 | -54.13 |
| 2006-03-01 | -54.13 |
| 2006-02-28 | -52.71 |
| 2006-02-27 | -52.71 |
| 2006-02-24 | -52.71 |
| 2006-02-23 | -54.49 |
| 2006-02-22 | -54.84 |
| 2006-02-21 | -54.49 |
| 2006-02-20 | -49.51 |
| 2006-02-17 | -50.93 |
| 2006-02-16 | -50.93 |
| 2006-02-15 | -50.22 |
| 2006-02-14 | -50.22 |
| 2006-02-13 | -50.22 |
| 2006-02-10 | -50.22 |
| 2006-02-09 | -50.93 |
| 2006-02-08 | -43.82 |
| 2006-02-07 | -43.82 |
| 2006-02-06 | -43.82 |
| 2006-02-03 | -43.82 |
| 2006-02-02 | -43.82 |
| 2006-02-01 | -40.26 |
| 2006-01-27 | -40.26 |
| 2006-01-26 | -40.26 |
| 2006-01-25 | -40.26 |
| 2006-01-24 | -40.26 |
| 2006-01-23 | -40.26 |
| 2006-01-20 | -40.26 |
| 2006-01-19 | -40.26 |
| 2006-01-18 | -43.82 |
| 2006-01-17 | -40.26 |
| 2006-01-16 | -40.26 |
| 2006-01-13 | -40.26 |
| 2006-01-12 | -40.26 |
| 2006-01-11 | -40.26 |
| 2006-01-10 | -38.49 |
| 2006-01-09 | -36.00 |
| 2006-01-06 | -36.00 |
| 2006-01-05 | -36.00 |
| 2006-01-04 | -36.00 |
| 2006-01-03 | -36.00 |
| 2005-12-30 | -36.00 |
| 2005-12-29 | -35.64 |
| 2005-12-28 | -35.64 |
| 2005-12-23 | -35.64 |
| 2005-12-22 | -35.64 |
| 2005-12-21 | -35.64 |
| 2005-12-20 | -36.35 |
| 2005-12-19 | -36.35 |
| 2005-12-16 | -36.00 |
| 2005-12-15 | -35.64 |
| 2005-12-14 | -34.93 |
| 2005-12-13 | -34.93 |
| 2005-12-12 | -34.93 |
| 2005-12-09 | -34.93 |
| 2005-12-08 | -34.93 |
| 2005-12-07 | -34.93 |
| 2005-12-06 | -34.93 |
| 2005-12-05 | -34.93 |
| 2005-12-02 | -34.93 |
| 2005-12-01 | -34.93 |
| 2005-11-30 | -34.93 |
| 2005-11-29 | -34.93 |
| 2005-11-28 | -34.93 |
| 2005-11-25 | -33.15 |
| 2005-11-24 | -32.44 |
| 2005-11-23 | -31.02 |
| 2005-11-22 | -31.02 |
| 2005-11-21 | -28.89 |
| 2005-11-18 | -34.22 |
| 2005-11-17 | -34.22 |
| 2005-11-16 | -36.78 |
| 2005-11-15 | -36.78 |
| 2005-11-14 | -36.78 |
| 2005-11-11 | -36.78 |
| 2005-11-10 | -36.78 |
| 2005-11-09 | -38.49 |
| 2005-11-08 | -38.49 |
| 2005-11-07 | -37.46 |
| 2005-11-04 | -37.46 |
| 2005-11-03 | -37.46 |
| 2005-11-02 | -37.46 |
| 2005-11-01 | -37.46 |
| 2005-10-31 | -37.46 |
| 2005-10-28 | -41.22 |
| 2005-10-27 | -45.32 |
| 2005-10-26 | -49.76 |
| 2005-10-25 | -50.45 |
| 2005-10-24 | -50.45 |
| 2005-10-21 | -50.45 |
| 2005-10-20 | -50.45 |
| 2005-10-19 | -50.45 |
| 2005-10-18 | -50.45 |
| 2005-10-17 | -50.45 |
| 2005-10-14 | -50.45 |
| 2005-10-13 | -49.42 |
| 2005-10-12 | -48.74 |
| 2005-10-10 | -48.74 |
| 2005-10-07 | -48.74 |
| 2005-10-06 | -48.74 |
| 2005-10-05 | -49.42 |
| 2005-10-04 | -49.42 |
| 2005-10-03 | -49.42 |
| 2005-09-30 | -49.42 |
| 2005-09-29 | -49.42 |
| 2005-09-28 | -49.42 |
| 2005-09-27 | -49.42 |
| 2005-09-26 | -49.42 |
| 2005-09-23 | -49.42 |
| 2005-09-22 | -49.42 |
| 2005-09-21 | -48.74 |
| 2005-09-20 | -49.42 |
| 2005-09-16 | -49.42 |
| 2005-09-15 | -49.42 |
| 2005-09-14 | -49.42 |
| 2005-09-13 | -49.42 |
| 2005-09-12 | -52.16 |
| 2005-09-09 | -47.37 |
| 2005-09-08 | -47.37 |
| 2005-09-07 | -51.82 |
| 2005-09-06 | -51.82 |
| 2005-09-05 | -49.76 |
| 2005-09-02 | -49.76 |
| 2005-09-01 | -47.71 |
| 2005-08-31 | -47.71 |
| 2005-08-30 | -48.74 |
| 2005-08-29 | -47.03 |
| 2005-08-26 | -47.03 |
| 2005-08-25 | -50.45 |
| 2005-08-24 | -50.45 |
| 2005-08-23 | -50.45 |
| 2005-08-22 | -50.45 |
| 2005-08-19 | -50.11 |
| 2005-08-18 | -50.11 |
| 2005-08-17 | -50.11 |
| 2005-08-16 | -49.42 |
| 2005-08-15 | -50.11 |
| 2005-08-12 | -48.74 |
| 2005-08-11 | -48.74 |
| 2005-08-10 | -48.74 |
| 2005-08-09 | -48.74 |
| 2005-08-08 | -48.74 |
| 2005-08-05 | -50.11 |
| 2005-08-04 | -49.42 |
| 2005-08-03 | -44.98 |
| 2005-08-02 | -34.73 |
| 2005-08-01 | -45.32 |
| 2005-07-29 | -45.32 |
| 2005-07-28 | -45.32 |
| 2005-07-27 | -45.32 |
| 2005-07-26 | -45.32 |
| 2005-07-25 | -45.32 |
| 2005-07-22 | -45.32 |
| 2005-07-21 | -45.32 |
| 2005-07-20 | -45.32 |
| 2005-07-19 | -45.32 |
| 2005-07-18 | -48.74 |
| 2005-07-15 | -48.74 |
| 2005-07-14 | -48.74 |
| 2005-07-13 | -48.74 |
| 2005-07-12 | -48.74 |
| 2005-07-11 | -46.69 |
| 2005-07-08 | -46.69 |
| 2005-07-07 | -46.69 |
| 2005-07-06 | -46.69 |
| 2005-07-05 | -46.01 |
| 2005-07-04 | -43.61 |
| 2005-06-30 | -41.91 |
| 2005-06-29 | -37.12 |
| 2005-06-28 | -34.73 |
| 2005-06-27 | -36.78 |
| 2005-06-24 | -36.78 |
| 2005-06-23 | -36.78 |
| 2005-06-22 | -35.75 |
| 2005-06-21 | -35.07 |
| 2005-06-20 | -38.49 |
| 2005-06-17 | -38.49 |
| 2005-06-16 | -38.49 |
| 2005-06-15 | -38.49 |
| 2005-06-14 | -38.49 |
| 2005-06-13 | -38.49 |
| 2005-06-10 | -38.15 |
| 2005-06-09 | -38.15 |
| 2005-06-08 | -37.12 |
| 2005-06-07 | -37.80 |
| 2005-06-06 | -37.80 |
| 2005-06-03 | -24.82 |
| 2005-06-02 | -24.82 |
| 2005-06-01 | -24.82 |
| 2005-05-31 | -24.82 |
| 2005-05-30 | -27.55 |
| 2005-05-27 | -27.21 |
| 2005-05-26 | -27.21 |
| 2005-05-25 | -27.21 |
| 2005-05-24 | -27.21 |
| 2005-05-23 | -24.13 |
| 2005-05-20 | -23.11 |
| 2005-05-19 | -23.11 |
| 2005-05-18 | -23.11 |
| 2005-05-17 | -20.72 |
| 2005-05-13 | -20.38 |
| 2005-05-12 | -25.84 |
| 2005-05-11 | -17.98 |
| 2005-05-10 | -17.98 |
| 2005-05-09 | -17.98 |
| 2005-05-06 | -24.13 |
| 2005-05-05 | -17.98 |
| 2005-05-04 | -17.98 |
| 2005-05-03 | -17.30 |
| 2005-04-29 | -17.30 |
| 2005-04-28 | -17.30 |
| 2005-04-27 | -19.69 |
| 2005-04-26 | -19.69 |
| 2005-04-25 | -19.69 |
| 2005-04-22 | -17.98 |
| 2005-04-21 | -17.98 |
| 2005-04-20 | -17.30 |
| 2005-04-19 | -19.69 |
| 2005-04-18 | -19.69 |
| 2005-04-15 | -19.69 |
| 2005-04-14 | -24.82 |
| 2005-04-13 | -23.79 |
| 2005-04-12 | -17.98 |
| 2005-04-11 | -17.98 |
| 2005-04-08 | -17.98 |
| 2005-04-07 | -16.27 |
| 2005-04-06 | -16.27 |
| 2005-04-04 | -14.57 |
| 2005-04-01 | -0.90 |
| 2005-03-31 | -0.90 |
| 2005-03-30 | -11.15 |
| 2005-03-29 | -12.86 |
| 2005-03-24 | -0.90 |
| 2005-03-23 | -0.90 |
| 2005-03-22 | 0.81 |
| 2005-03-21 | 0.81 |
| 2005-03-18 | -0.90 |
| 2005-03-17 | -7.73 |
| 2005-03-16 | -2.61 |
| 2005-03-15 | -2.61 |
| 2005-03-14 | -0.90 |
| 2005-03-11 | 0.81 |
| 2005-03-10 | -2.61 |
| 2005-03-09 | -0.90 |
| 2005-03-08 | -2.61 |
| 2005-03-07 | -4.31 |
| 2005-03-04 | 0.81 |
| 2005-03-03 | -4.31 |
| 2005-03-02 | -4.31 |
| 2005-03-01 | -0.90 |
| 2005-02-28 | -2.61 |
| 2005-02-25 | -0.90 |
| 2005-02-24 | -0.90 |
| 2005-02-23 | 2.52 |
| 2005-02-22 | 2.52 |
| 2005-02-21 | 2.52 |
| 2005-02-18 | 2.52 |
| 2005-02-17 | 2.52 |
| 2005-02-16 | -0.90 |
| 2005-02-15 | -4.31 |
| 2005-02-14 | -0.90 |
| 2005-02-08 | 2.52 |
| 2005-02-07 | -4.31 |
| 2005-02-04 | -4.31 |
| 2005-02-03 | -4.31 |
| 2005-02-02 | -4.31 |
| 2005-02-01 | -4.31 |
| 2005-01-31 | -2.61 |
| 2005-01-28 | -2.61 |
| 2005-01-27 | -2.61 |
| 2005-01-26 | -2.61 |
| 2005-01-25 | -2.61 |
| 2005-01-24 | -6.02 |
| 2005-01-21 | -7.73 |
| 2005-01-20 | -2.61 |
| 2005-01-19 | -2.61 |
| 2005-01-18 | 0.81 |
| 2005-01-17 | 0.81 |
| 2005-01-14 | 0.81 |
| 2005-01-13 | 0.81 |
| 2005-01-12 | -4.31 |
| 2005-01-11 | -7.73 |
| 2005-01-10 | -7.73 |
| 2005-01-07 | -7.73 |
| 2005-01-06 | -2.61 |
| 2005-01-05 | -4.31 |
| 2005-01-04 | -4.31 |
| 2005-01-03 | -4.31 |
| 2004-12-31 | -4.31 |
| 2004-12-30 | -4.31 |
| 2004-12-29 | -4.31 |
| 2004-12-28 | 7.65 |
| 2004-12-24 | 2.52 |
| 2004-12-23 | -11.15 |
| 2004-12-22 | -4.31 |
| 2004-12-21 | -11.15 |
| 2004-12-20 | -11.15 |
| 2004-12-17 | -7.73 |
| 2004-12-16 | -7.73 |
| 2004-12-15 | -4.31 |
| 2004-12-14 | -4.31 |
| 2004-12-13 | -4.31 |
| 2004-12-10 | -4.31 |
| 2004-12-09 | -4.31 |
| 2004-12-08 | -4.31 |
| 2004-12-07 | -0.90 |
| 2004-12-06 | -4.31 |
| 2004-12-03 | -7.73 |
| 2004-12-02 | 5.94 |
| 2004-12-01 | 5.94 |
| 2004-11-30 | 2.52 |
| 2004-11-29 | 2.52 |
| 2004-11-26 | 7.65 |
| 2004-11-25 | 12.77 |
| 2004-11-24 | 7.65 |
| 2004-11-23 | 9.36 |
| 2004-11-22 | 14.48 |
| 2004-11-19 | 11.06 |
| 2004-11-18 | 9.36 |
| 2004-11-17 | 9.36 |
| 2004-11-16 | 9.36 |
| 2004-11-15 | 11.06 |
| 2004-11-12 | 12.77 |
| 2004-11-11 | 17.90 |
| 2004-11-10 | 17.90 |
| 2004-11-09 | 19.61 |
| 2004-11-08 | 19.61 |
| 2004-11-05 | 19.61 |
| 2004-11-04 | 9.36 |
| 2004-11-03 | 9.36 |
| 2004-11-02 | 21.32 |
| 2004-11-01 | 21.32 |
| 2004-10-29 | 19.61 |
| 2004-10-28 | 21.32 |
| 2004-10-27 | 17.90 |
| 2004-10-26 | 21.32 |
| 2004-10-25 | 23.02 |
| 2004-10-21 | 23.02 |
| 2004-10-20 | 17.90 |
| 2004-10-19 | 17.90 |
| 2004-10-18 | 19.61 |
| 2004-10-15 | 28.15 |
| 2004-10-14 | 26.44 |
| 2004-10-13 | 26.44 |
| 2004-10-12 | 26.44 |
| 2004-10-11 | 26.44 |
| 2004-10-08 | 23.02 |
| 2004-10-07 | 24.69 |
| 2004-10-06 | 26.35 |
| 2004-10-05 | 26.35 |
| 2004-10-04 | 26.35 |
| 2004-09-30 | 29.67 |
| 2004-09-28 | 31.34 |
| 2004-09-27 | 28.01 |
| 2004-09-24 | 29.67 |
| 2004-09-23 | 33.00 |
| 2004-09-22 | 33.00 |
| 2004-09-21 | 36.32 |
| 2004-09-20 | 36.32 |
| 2004-09-17 | 36.32 |
| 2004-09-16 | 31.34 |
| 2004-09-15 | 31.34 |
| 2004-09-14 | 31.34 |
| 2004-09-13 | 29.67 |
| 2004-09-10 | 31.34 |
| 2004-09-09 | 29.67 |
| 2004-09-08 | 29.67 |
| 2004-09-07 | 31.34 |
| 2004-09-06 | 31.34 |
| 2004-09-03 | 31.34 |
| 2004-09-02 | 29.67 |
| 2004-09-01 | 31.34 |
| 2004-08-31 | 33.00 |
| 2004-08-30 | 29.67 |
| 2004-08-27 | 29.67 |
| 2004-08-26 | 31.34 |
| 2004-08-25 | 33.00 |
| 2004-08-24 | 34.66 |
| 2004-08-23 | 34.66 |
| 2004-08-20 | 34.66 |
| 2004-08-19 | 33.00 |
| 2004-08-18 | 33.00 |
| 2004-08-17 | 33.00 |
| 2004-08-16 | 31.34 |
| 2004-08-13 | 31.34 |
| 2004-08-12 | 34.66 |
| 2004-08-11 | 33.00 |
| 2004-08-10 | 31.34 |
| 2004-08-09 | 33.00 |
| 2004-08-06 | 33.00 |
| 2004-08-05 | 31.34 |
| 2004-08-04 | 31.34 |
| 2004-08-03 | 33.00 |
| 2004-08-02 | 29.67 |
| 2004-07-30 | 31.34 |
| 2004-07-29 | 31.34 |
| 2004-07-28 | 33.00 |
| 2004-07-27 | 34.66 |
| 2004-07-26 | 33.00 |
| 2004-07-23 | 29.67 |
| 2004-07-22 | 31.34 |
| 2004-07-21 | 33.00 |
| 2004-07-20 | 36.32 |
| 2004-07-19 | 33.00 |
| 2004-07-16 | 34.66 |
| 2004-07-15 | 31.34 |
| 2004-07-14 | 29.67 |
| 2004-07-13 | 31.34 |
| 2004-07-12 | 33.00 |
| 2004-07-09 | 37.99 |
| 2004-07-08 | 33.00 |
| 2004-07-07 | 37.99 |
| 2004-07-06 | 34.66 |
| 2004-07-05 | 37.99 |
| 2004-07-02 | 37.99 |
| 2004-06-30 | 44.64 |
| 2004-06-29 | 42.97 |
| 2004-06-28 | 44.64 |
| 2004-06-25 | 44.64 |
| 2004-06-24 | 39.65 |
| 2004-06-23 | 34.66 |
| 2004-06-21 | 24.69 |
| 2004-06-18 | 33.00 |
| 2004-06-17 | 33.00 |
| 2004-06-16 | 33.00 |
| 2004-06-15 | 39.65 |
| 2004-06-14 | 39.65 |
| 2004-06-11 | 44.64 |
| 2004-06-10 | 44.64 |
| 2004-06-09 | 42.97 |
| 2004-06-08 | 52.95 |
| 2004-06-07 | 52.95 |
| 2004-06-04 | 42.97 |
| 2004-06-03 | 37.99 |
| 2004-06-02 | 42.97 |
| 2004-06-01 | 41.31 |
| 2004-05-31 | 44.64 |
| 2004-05-28 | 42.97 |
| 2004-05-27 | 42.97 |
| 2004-05-25 | 36.32 |
| 2004-05-24 | 37.99 |
| 2004-05-21 | 46.30 |
| 2004-05-20 | 46.30 |
| 2004-05-19 | 42.97 |
| 2004-05-18 | 42.97 |
| 2004-05-17 | 42.97 |
| 2004-05-14 | 46.30 |
| 2004-05-13 | 46.30 |
| 2004-05-12 | 49.62 |
| 2004-05-11 | 49.62 |
| 2004-05-10 | 51.29 |
| 2004-05-07 | 56.27 |
| 2004-05-06 | 49.62 |
| 2004-05-05 | 61.26 |
| 2004-05-04 | 57.94 |
| 2004-05-03 | 57.94 |
| 2004-04-30 | 59.60 |
| 2004-04-29 | 59.60 |
| 2004-04-28 | 62.92 |
| 2004-04-27 | 61.26 |
| 2004-04-26 | 66.25 |
| 2004-04-23 | 66.25 |
| 2004-04-22 | 69.57 |
| 2004-04-21 | 59.60 |
| 2004-04-20 | 69.57 |
| 2004-04-19 | 72.90 |
| 2004-04-16 | 79.55 |
| 2004-04-15 | 76.22 |
| 2004-04-14 | 72.90 |
| 2004-04-13 | 82.87 |
| 2004-04-08 | 72.90 |
| 2004-04-07 | 76.22 |
| 2004-04-06 | 76.22 |
| 2004-04-02 | 76.22 |
| 2004-04-01 | 69.57 |
| 2004-03-31 | 82.87 |
| 2004-03-30 | 69.57 |
| 2004-03-29 | 69.57 |
| 2004-03-26 | 82.87 |
| 2004-03-25 | 82.87 |
| 2004-03-24 | 82.87 |
| 2004-03-23 | 76.22 |
| 2004-03-22 | 69.57 |
| 2004-03-19 | 72.90 |
| 2004-03-18 | 66.25 |
| 2004-03-17 | 62.92 |
| 2004-03-16 | 57.94 |
| 2004-03-15 | 57.94 |
| 2004-03-12 | 56.27 |
| 2004-03-11 | 54.61 |
| 2004-03-10 | 54.61 |
| 2004-03-09 | 49.62 |
| 2004-03-08 | 62.92 |
| 2004-03-05 | 66.25 |
| 2004-03-04 | 66.25 |
| 2004-03-03 | 66.25 |
| 2004-03-02 | 66.25 |
| 2004-03-01 | 82.87 |
| 2004-02-27 | 89.52 |
| 2004-02-26 | 86.20 |
| 2004-02-25 | 76.22 |
| 2004-02-24 | 96.17 |
| 2004-02-23 | 106.15 |
| 2004-02-20 | 109.47 |
| 2004-02-19 | 102.82 |
| 2004-02-18 | 119.45 |
| 2004-02-17 | 119.45 |
| 2004-02-16 | 119.45 |
| 2004-02-13 | 119.45 |
| 2004-02-12 | 122.77 |
| 2004-02-11 | 132.75 |
| 2004-02-10 | 129.42 |
| 2004-02-09 | 139.40 |
| 2004-02-06 | 132.75 |
| 2004-02-05 | 132.75 |
| 2004-02-04 | 139.40 |
| 2004-02-03 | 122.77 |
| 2004-02-02 | 126.10 |
| 2004-01-30 | 129.42 |
| 2004-01-29 | 116.12 |
| 2004-01-28 | 112.80 |
| 2004-01-27 | 102.82 |
| 2004-01-26 | 99.50 |
| 2004-01-21 | 92.85 |
| 2004-01-20 | 82.87 |
| 2004-01-19 | 76.22 |
| 2004-01-16 | 76.22 |
| 2004-01-15 | 82.87 |
| 2004-01-14 | 79.55 |
| 2004-01-13 | 76.22 |
| 2004-01-12 | 66.25 |
| 2004-01-09 | 72.90 |
| 2004-01-08 | 79.55 |
| 2004-01-07 | 99.50 |
| 2004-01-06 | 79.55 |
| 2004-01-05 | 64.59 |
| 2004-01-02 | 41.31 |
| 2003-12-31 | 26.35 |
| 2003-12-30 | 11.39 |
| 2003-12-29 | 9.72 |
| 2003-12-24 | -1.91 |
| 2003-12-23 | -3.58 |
| 2003-12-22 | -3.58 |
| 2003-12-19 | -0.25 |
| 2003-12-18 | -1.91 |
| 2003-12-17 | -1.91 |
| 2003-12-16 | -1.91 |
| 2003-12-15 | -5.24 |
| 2003-12-12 | 1.41 |
| 2003-12-11 | -0.25 |
| 2003-12-10 | -0.25 |
| 2003-12-09 | -6.90 |
| 2003-12-08 | -6.90 |
| 2003-12-05 | -10.23 |
| 2003-12-04 | -5.24 |
| 2003-12-03 | -6.90 |
| 2003-12-02 | -0.25 |
| 2003-12-01 | -16.88 |
| 2003-11-28 | -17.21 |
| 2003-11-27 | -18.54 |
| 2003-11-26 | -18.87 |
| 2003-11-25 | -18.87 |
| 2003-11-24 | -13.55 |
| 2003-11-21 | -13.55 |
| 2003-11-20 | -15.21 |
| 2003-11-19 | -14.28 |
| 2003-11-18 | -14.28 |
| 2003-11-17 | -19.13 |
| 2003-11-14 | -19.13 |
| 2003-11-13 | -19.13 |
| 2003-11-12 | -20.75 |
| 2003-11-11 | -19.13 |
| 2003-11-10 | -11.05 |
| 2003-11-07 | -9.43 |
| 2003-11-06 | -9.43 |
| 2003-11-05 | -6.20 |
| 2003-11-04 | -2.96 |
| 2003-11-03 | -4.58 |
| 2003-10-31 | -2.96 |
| 2003-10-30 | -12.66 |
| 2003-10-29 | -9.43 |
| 2003-10-28 | -25.60 |
| 2003-10-27 | -33.69 |
| 2003-10-24 | -38.22 |
| 2003-10-23 | -41.78 |
| 2003-10-22 | -32.72 |
| 2003-10-21 | -34.66 |
| 2003-10-20 | -36.28 |
| 2003-10-17 | -36.28 |
| 2003-10-16 | -36.28 |
| 2003-10-15 | -32.07 |
| 2003-10-14 | -32.07 |
| 2003-10-13 | -35.31 |
| 2003-10-10 | -32.40 |
| 2003-10-09 | -35.63 |
| 2003-10-08 | -35.95 |
| 2003-10-07 | -35.63 |
| 2003-10-06 | -35.63 |
| 2003-10-03 | -35.95 |
| 2003-10-02 | -38.54 |
| 2003-09-30 | -41.78 |
| 2003-09-29 | -41.13 |
| 2003-09-26 | -33.69 |
| 2003-09-25 | -33.69 |
| 2003-09-24 | -33.69 |
| 2003-09-23 | -33.69 |
| 2003-09-22 | -34.98 |
| 2003-09-19 | -34.98 |
| 2003-09-18 | -30.46 |
| 2003-09-17 | -38.54 |
| 2003-09-16 | -40.16 |
| 2003-09-15 | -40.16 |
| 2003-09-11 | -41.78 |
| 2003-09-10 | -41.78 |
| 2003-09-09 | -40.81 |
| 2003-09-08 | -40.81 |
| 2003-09-05 | -40.81 |
| 2003-09-04 | -41.13 |
| 2003-09-03 | -41.13 |
| 2003-09-02 | -32.07 |
| 2003-09-01 | -35.31 |
| 2003-08-29 | -20.75 |
| 2003-08-28 | -28.84 |
| 2003-08-27 | -28.84 |
| 2003-08-26 | -28.84 |
| 2003-08-25 | -28.84 |
| 2003-08-22 | -19.13 |
| 2003-08-21 | -22.37 |
| 2003-08-20 | -22.37 |
| 2003-08-19 | -22.37 |
| 2003-08-18 | -22.37 |
| 2003-08-15 | -22.37 |
| 2003-08-14 | -22.37 |
| 2003-08-13 | -25.60 |
| 2003-08-12 | -24.63 |
| 2003-08-11 | -19.13 |
| 2003-08-08 | -19.13 |
| 2003-08-07 | -19.13 |
| 2003-08-06 | -19.13 |
| 2003-08-05 | -19.13 |
| 2003-08-04 | -19.13 |
| 2003-08-01 | -19.13 |
| 2003-07-31 | -19.13 |
| 2003-07-30 | -19.13 |
| 2003-07-29 | -19.13 |
| 2003-07-28 | -19.13 |
| 2003-07-25 | -19.13 |
| 2003-07-24 | -19.13 |
| 2003-07-23 | -19.13 |
| 2003-07-22 | -19.13 |
| 2003-07-21 | -19.13 |
| 2003-07-18 | -20.43 |
| 2003-07-17 | -19.78 |
| 2003-07-16 | -19.78 |
| 2003-07-15 | -19.13 |
| 2003-07-14 | -25.60 |
| 2003-07-11 | -35.31 |
| 2003-07-10 | -28.84 |
| 2003-07-09 | -35.31 |
| 2003-07-08 | -25.60 |
| 2003-07-07 | -25.60 |
| 2003-07-04 | -25.60 |
| 2003-07-03 | -25.60 |
| 2003-07-02 | -28.84 |
| 2003-06-30 | -28.84 |
| 2003-06-27 | -35.31 |
| 2003-06-26 | -27.22 |
| 2003-06-25 | -25.60 |
| 2003-06-24 | -25.60 |
| 2003-06-23 | -25.60 |
| 2003-06-20 | -32.07 |
| 2003-06-19 | -32.07 |
| 2003-06-18 | -32.07 |
| 2003-06-17 | -32.07 |
| 2003-06-16 | -32.07 |
| 2003-06-13 | -32.07 |
| 2003-06-12 | -32.07 |
| 2003-06-11 | -15.90 |
| 2003-06-10 | -15.90 |
| 2003-06-09 | -15.90 |
| 2003-06-06 | -15.90 |
| 2003-06-05 | -9.43 |
| 2003-06-03 | -19.13 |
| 2003-06-02 | -19.13 |
| 2003-05-30 | -19.13 |
| 2003-05-29 | -19.13 |
| 2003-05-28 | -19.13 |
| 2003-05-27 | -19.13 |
| 2003-05-26 | -19.13 |
| 2003-05-23 | -19.13 |
| 2003-05-22 | -19.13 |
| 2003-05-21 | -19.13 |
| 2003-05-20 | -19.13 |
| 2003-05-19 | -19.13 |
| 2003-05-16 | -19.13 |
| 2003-05-15 | -19.13 |
| 2003-05-14 | -19.13 |
| 2003-05-13 | -19.13 |
| 2003-05-12 | -19.13 |
| 2003-05-09 | -19.13 |
| 2003-05-07 | -19.13 |
| 2003-05-06 | -19.13 |
| 2003-05-05 | -19.13 |
| 2003-05-02 | -19.13 |
| 2003-04-30 | -19.13 |
| 2003-04-29 | -19.13 |
| 2003-04-28 | -19.13 |
| 2003-04-25 | -19.13 |
| 2003-04-24 | -19.13 |
| 2003-04-23 | -19.13 |
| 2003-04-22 | -19.13 |
| 2003-04-17 | -19.13 |
| 2003-04-16 | -19.13 |
| 2003-04-15 | -19.13 |
| 2003-04-14 | -19.13 |
| 2003-04-11 | -19.13 |
| 2003-04-10 | -12.66 |
| 2003-04-09 | -12.66 |
| 2003-04-08 | -12.66 |
| 2003-04-07 | -14.28 |
| 2003-04-04 | -14.28 |
| 2003-04-03 | -14.28 |
| 2003-04-02 | -14.28 |
| 2003-04-01 | -14.28 |
| 2003-03-31 | -14.28 |
| 2003-03-28 | -14.28 |
| 2003-03-27 | -14.28 |
| 2003-03-26 | -14.28 |
| 2003-03-25 | -14.28 |
| 2003-03-24 | -14.28 |
| 2003-03-21 | -14.28 |
| 2003-03-20 | -12.66 |
| 2003-03-19 | -12.66 |
| 2003-03-18 | -15.90 |
| 2003-03-17 | -12.66 |
| 2003-03-14 | -12.66 |
| 2003-03-13 | -12.66 |
| 2003-03-12 | -11.05 |
| 2003-03-11 | -11.05 |
| 2003-03-10 | -11.05 |
| 2003-03-07 | -11.05 |
| 2003-03-06 | -11.05 |
| 2003-03-05 | -11.05 |
| 2003-03-04 | -11.05 |
| 2003-03-03 | -6.20 |
| 2003-02-28 | -4.58 |
| 2003-02-27 | -4.58 |
| 2003-02-26 | -4.58 |
| 2003-02-25 | -4.58 |
| 2003-02-24 | -4.58 |
| 2003-02-21 | -4.58 |
| 2003-02-20 | -4.58 |
| 2003-02-19 | -2.96 |
| 2003-02-18 | -4.58 |
| 2003-02-17 | -4.58 |
| 2003-02-14 | -4.58 |
| 2003-02-13 | -6.20 |
| 2003-02-12 | -7.81 |
| 2003-02-11 | -9.43 |
| 2003-02-10 | -6.20 |
| 2003-02-07 | -15.90 |
| 2003-02-06 | -15.90 |
| 2003-02-05 | -15.90 |
| 2003-02-04 | -15.90 |
| 2003-01-30 | -15.90 |
| 2003-01-29 | -14.28 |
| 2003-01-28 | -14.28 |
| 2003-01-27 | -12.66 |
| 2003-01-24 | -12.66 |
| 2003-01-23 | -15.90 |
| 2003-01-22 | -15.90 |
| 2003-01-21 | -12.66 |
| 2003-01-20 | -12.66 |
| 2003-01-17 | -12.66 |
| 2003-01-16 | -6.20 |
| 2003-01-15 | -14.28 |
| 2003-01-14 | -14.28 |
| 2003-01-13 | -14.28 |
| 2003-01-10 | -14.28 |
| 2003-01-09 | -14.28 |
| 2003-01-08 | -14.28 |
| 2003-01-07 | -14.28 |
| 2003-01-06 | -14.28 |
| 2003-01-03 | -14.28 |
| 2003-01-02 | -14.28 |
| 2002-12-31 | -14.28 |
| 2002-12-30 | -14.28 |
| 2002-12-27 | -14.28 |
| 2002-12-24 | -14.28 |
| 2002-12-23 | -14.28 |
| 2002-12-20 | -14.28 |
| 2002-12-19 | -14.28 |
| 2002-12-18 | -14.28 |
| 2002-12-17 | -14.28 |
| 2002-12-16 | -14.28 |
| 2002-12-13 | -14.28 |
| 2002-12-12 | -14.28 |
| 2002-12-11 | -14.28 |
| 2002-12-10 | -14.28 |
| 2002-12-09 | -12.66 |
| 2002-12-06 | -12.66 |
| 2002-12-05 | -12.66 |
| 2002-12-04 | -12.66 |
| 2002-12-03 | -12.66 |
| 2002-12-02 | -9.43 |
| 2002-11-29 | -9.43 |
| 2002-11-28 | -9.43 |
| 2002-11-27 | -9.43 |
| 2002-11-26 | -9.43 |
| 2002-11-25 | -9.43 |
| 2002-11-22 | -9.43 |
| 2002-11-21 | -9.43 |
| 2002-11-20 | -9.43 |
| 2002-11-19 | -9.43 |
| 2002-11-18 | -7.81 |
| 2002-11-15 | -6.20 |
| 2002-11-14 | -12.66 |
| 2002-11-13 | -12.66 |
| 2002-11-12 | -12.66 |
| 2002-11-11 | -12.66 |
| 2002-11-08 | -12.66 |
| 2002-11-07 | -11.05 |
| 2002-11-06 | -11.05 |
| 2002-11-05 | -11.05 |
| 2002-11-04 | -11.05 |
| 2002-11-01 | -11.05 |
| 2002-10-31 | -11.05 |
| 2002-10-30 | -11.05 |
| 2002-10-29 | -11.05 |
| 2002-10-28 | -11.05 |
| 2002-10-25 | -11.05 |
| 2002-10-24 | -11.05 |
| 2002-10-23 | -11.05 |
| 2002-10-22 | -11.05 |
| 2002-10-21 | -11.05 |
| 2002-10-18 | -7.81 |
| 2002-10-17 | -7.81 |
| 2002-10-16 | -15.62 |
| 2002-10-15 | -15.62 |
| 2002-10-11 | -15.62 |
| 2002-10-10 | -15.62 |
| 2002-10-09 | -15.62 |
| 2002-10-08 | -15.62 |
| 2002-10-07 | -15.62 |
| 2002-10-04 | -15.62 |
| 2002-10-03 | -15.62 |
| 2002-10-02 | -15.62 |
| 2002-09-30 | -18.75 |
| 2002-09-27 | -10.94 |
| 2002-09-26 | -10.94 |
| 2002-09-25 | -10.94 |
| 2002-09-24 | -10.94 |
| 2002-09-23 | -9.38 |
| 2002-09-20 | -10.94 |
| 2002-09-19 | -7.81 |
| 2002-09-18 | -6.25 |
| 2002-09-17 | -1.56 |
| 2002-09-16 | -6.25 |
| 2002-09-13 | -6.25 |
| 2002-09-12 | -6.25 |
| 2002-09-11 | -6.25 |
| 2002-09-10 | -6.25 |
| 2002-09-09 | -9.38 |
| 2002-09-06 | -9.38 |
| 2002-09-05 | -6.25 |
| 2002-09-04 | -3.13 |
| 2002-09-03 | -3.13 |
| 2002-09-02 | -3.13 |
| 2002-08-30 | -1.56 |
| 2002-08-29 | -1.56 |
| 2002-08-28 | -1.56 |
| 2002-08-27 | -1.56 |
| 2002-08-26 | -1.56 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 3.13 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 3.13 |
| 2002-08-19 | -6.25 |
| 2002-08-16 | -15.62 |
| 2002-08-15 | -17.19 |
| 2002-08-14 | -17.19 |
| 2002-08-13 | -17.19 |
| 2002-08-12 | -15.62 |
| 2002-08-09 | -15.62 |
| 2002-08-08 | -18.75 |
| 2002-08-07 | -17.19 |
| 2002-08-06 | -18.75 |
| 2002-08-05 | -18.75 |
| 2002-08-02 | -12.50 |
| 2002-08-01 | -12.50 |
| 2002-07-31 | -17.19 |
| 2002-07-30 | -15.62 |
| 2002-07-29 | -20.31 |
| 2002-07-26 | -21.88 |
| 2002-07-25 | -18.75 |
| 2002-07-24 | -18.75 |
| 2002-07-23 | -17.19 |
| 2002-07-22 | -15.62 |
| 2002-07-19 | -12.50 |
| 2002-07-18 | -10.94 |
| 2002-07-17 | -10.94 |
| 2002-07-16 | -9.38 |
| 2002-07-15 | -7.81 |
| 2002-07-12 | -6.25 |
| 2002-07-11 | -3.13 |
| 2002-07-10 | -3.13 |
| 2002-07-09 | -3.13 |
| 2002-07-08 | -3.13 |
| 2002-07-05 | -4.69 |
| 2002-07-04 | -3.13 |
| 2002-07-03 | -6.25 |
| 2002-07-02 | -9.38 |
| 2002-06-28 | -6.25 |
| 2002-06-27 | -6.25 |
| 2002-06-26 | -6.25 |
| 2002-06-25 | -1.56 |
| 2002-06-24 | -1.56 |
| 2002-06-21 | -6.25 |
| 2002-06-20 | -7.81 |
| 2002-06-19 | -6.25 |
| 2002-06-18 | -6.25 |
| 2002-06-17 | -3.13 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 3.13 |
| 2002-06-12 | 4.69 |
| 2002-06-11 | 6.25 |
| 2002-06-10 | 7.81 |
| 2002-06-07 | 9.38 |
| 2002-06-06 | 9.38 |
| 2002-06-05 | 12.50 |
| 2002-06-04 | 9.38 |
| 2002-06-03 | 12.50 |
| 2002-05-31 | 12.50 |
| 2002-05-30 | 12.50 |
| 2002-05-29 | 14.06 |
| 2002-05-28 | 18.75 |
| 2002-05-27 | 18.75 |
| 2002-05-24 | 9.38 |
| 2002-05-23 | 7.81 |
| 2002-05-22 | 12.50 |
| 2002-05-21 | 9.38 |
| 2002-05-17 | 9.38 |
| 2002-05-16 | -1.56 |
| 2002-05-15 | -6.25 |
| 2002-05-14 | -3.13 |
| 2002-05-13 | -9.38 |
| 2002-05-10 | -9.38 |
| 2002-05-09 | -9.38 |
| 2002-05-08 | -9.38 |
| 2002-05-07 | -6.25 |
| 2002-05-06 | -6.25 |
| 2002-05-03 | -6.25 |
| 2002-05-02 | -9.38 |
| 2002-04-30 | -9.38 |
| 2002-04-29 | -6.25 |
| 2002-04-26 | -9.38 |
| 2002-04-25 | -10.94 |
| 2002-04-24 | -7.81 |
| 2002-04-23 | -7.81 |
| 2002-04-22 | -7.81 |
| 2002-04-19 | -6.25 |
| 2002-04-18 | -6.25 |
| 2002-04-17 | -6.25 |
| 2002-04-16 | -6.25 |
| 2002-04-15 | -7.81 |
| 2002-04-12 | -7.81 |
| 2002-04-11 | -6.25 |
| 2002-04-10 | -6.25 |
| 2002-04-09 | -1.56 |
| 2002-04-08 | -6.25 |
| 2002-04-04 | -7.81 |
| 2002-04-03 | -6.25 |
| 2002-04-02 | -6.25 |
| 2002-03-28 | -6.25 |
| 2002-03-27 | -4.69 |
| 2002-03-26 | -4.69 |
| 2002-03-25 | -3.13 |
| 2002-03-22 | -3.13 |
| 2002-03-21 | -3.13 |
| 2002-03-20 | -4.69 |
| 2002-03-19 | -3.13 |
| 2002-03-18 | -3.13 |
| 2002-03-15 | -3.13 |
| 2002-03-14 | -1.56 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -3.13 |
| 2002-03-08 | -6.25 |
| 2002-03-07 | -6.25 |
| 2002-03-06 | -6.25 |
| 2002-03-05 | -4.69 |
| 2002-03-04 | -3.13 |
| 2002-03-01 | -7.81 |
| 2002-02-28 | -4.69 |
| 2002-02-27 | -1.56 |
| 2002-02-26 | -3.13 |
| 2002-02-25 | -1.56 |
| 2002-02-22 | -1.56 |
| 2002-02-21 | 3.13 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | -1.56 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | -1.56 |
| 2002-02-11 | 3.13 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | -1.56 |
| 2002-02-06 | -7.81 |
| 2002-02-05 | 3.13 |
| 2002-02-04 | 3.13 |
| 2002-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy