SciClone Pharmaceuticals (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2021-03-03 | 2024-06-20 | 2024-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-04 | 452,433,186 | -18,638,330 | 71.7207 | 630,826,562 | 2024-06-30 |
| 2 | 2024-07-03 | 471,071,516 | 0 | 74.6753 | 630,826,562 | 2024-06-30 |
| 3 | 2024-07-02 | 471,071,516 | 1,586,540 | 74.6753 | 630,826,562 | 2024-06-30 |
| 4 | 2024-06-28 | 469,484,976 | 958,926 | 74.4864 | 630,296,632 | 2024-05-31 |
| 5 | 2024-06-27 | 468,526,050 | -10,000 | 74.3342 | 630,296,632 | 2024-05-31 |
| 6 | 2024-06-26 | 468,536,050 | -733,320 | 74.3358 | 630,296,632 | 2024-05-31 |
| 7 | 2024-06-25 | 469,269,370 | 0 | 74.4521 | 630,296,632 | 2024-05-31 |
| 8 | 2024-06-24 | 469,269,370 | 12,264,151 | 74.4521 | 630,296,632 | 2024-05-31 |
| 9 | 2024-06-21 | 457,005,219 | 1,629,503 | 72.5064 | 630,296,632 | 2024-05-31 |
| 10 | 2024-06-20 | 455,375,716 | 10,785,000 | 72.2478 | 630,296,632 | 2024-05-31 |
| 11 | 2024-06-19 | 444,590,716 | 11,224,975 | 70.5367 | 630,296,632 | 2024-05-31 |
| 12 | 2024-06-18 | 433,365,741 | -215,038 | 68.7558 | 630,296,632 | 2024-05-31 |
| 13 | 2024-06-17 | 433,580,779 | 547,178 | 68.7900 | 630,296,632 | 2024-05-31 |
| 14 | 2024-06-14 | 433,033,601 | 708,799 | 68.7031 | 630,296,632 | 2024-05-31 |
| 15 | 2024-06-13 | 432,324,802 | -1,250,483 | 68.5907 | 630,296,632 | 2024-05-31 |
| 16 | 2024-06-12 | 433,575,285 | 17,358,431 | 68.7891 | 630,296,632 | 2024-05-31 |
| 17 | 2024-06-11 | 416,216,854 | 233,460 | 66.0351 | 630,296,632 | 2024-05-31 |
| 18 | 2024-06-07 | 415,983,394 | 3,430,618 | 65.9980 | 630,296,632 | 2024-05-31 |
| 19 | 2024-06-06 | 412,552,776 | -1,495,784 | 65.4537 | 630,296,632 | 2024-05-31 |
| 20 | 2024-06-05 | 414,048,560 | -10,224,730 | 65.6911 | 630,296,632 | 2024-05-31 |
| 21 | 2024-06-04 | 424,273,290 | -847,356 | 67.3133 | 630,296,632 | 2024-05-31 |
| 22 | 2024-06-03 | 425,120,646 | 381,500 | 67.4477 | 630,296,632 | 2024-05-31 |
| 23 | 2024-05-31 | 424,739,146 | 525,902 | 67.3872 | 630,296,632 | 2024-05-31 |
| 24 | 2024-05-30 | 424,213,244 | 27,000 | 67.4663 | 628,778,032 | 2024-04-30 |
| 25 | 2024-05-29 | 424,186,244 | 21,046,845 | 67.4620 | 628,778,032 | 2024-04-30 |
| 26 | 2024-05-28 | 403,139,399 | -1,982,025 | 64.1147 | 628,778,032 | 2024-04-30 |
| 27 | 2024-05-27 | 405,121,424 | 315,323 | 64.4300 | 628,778,032 | 2024-04-30 |
| 28 | 2024-05-24 | 404,806,101 | -221,228 | 64.3798 | 628,778,032 | 2024-04-30 |
| 29 | 2024-05-23 | 405,027,329 | -646,500 | 64.4150 | 628,778,032 | 2024-04-30 |
| 30 | 2024-05-22 | 405,673,829 | 720,250 | 64.5178 | 628,778,032 | 2024-04-30 |
| 31 | 2024-05-21 | 404,953,579 | -381,468 | 64.4033 | 628,778,032 | 2024-04-30 |
| 32 | 2024-05-20 | 405,335,047 | -699,201 | 64.4639 | 628,778,032 | 2024-04-30 |
| 33 | 2024-05-17 | 406,034,248 | 806,799 | 64.5751 | 628,778,032 | 2024-04-30 |
| 34 | 2024-05-16 | 405,227,449 | 590,468 | 64.4468 | 628,778,032 | 2024-04-30 |
| 35 | 2024-05-14 | 404,636,981 | -244,176 | 64.3529 | 628,778,032 | 2024-04-30 |
| 36 | 2024-05-13 | 404,881,157 | -49,766 | 64.3917 | 628,778,032 | 2024-04-30 |
| 37 | 2024-05-10 | 404,930,923 | -185,720 | 64.3997 | 628,778,032 | 2024-04-30 |
| 38 | 2024-05-09 | 405,116,643 | -352,211 | 64.4292 | 628,778,032 | 2024-04-30 |
| 39 | 2024-05-08 | 405,468,854 | -75,655 | 64.4852 | 628,778,032 | 2024-04-30 |
| 40 | 2024-05-07 | 405,544,509 | -275,512 | 64.4972 | 628,778,032 | 2024-04-30 |
| 41 | 2024-05-06 | 405,820,021 | -204,758 | 64.5411 | 628,778,032 | 2024-04-30 |
| 42 | 2024-05-03 | 406,024,779 | 1,996,900 | 64.5736 | 628,778,032 | 2024-04-30 |
| 43 | 2024-05-02 | 404,027,879 | 2,359,932 | 64.2560 | 628,778,032 | 2024-04-30 |
| 44 | 2024-04-30 | 401,667,947 | 1,446,699 | 63.8807 | 628,778,032 | 2024-04-30 |
| 45 | 2024-04-29 | 400,221,248 | 1,999,900 | 63.7654 | 627,646,692 | 2024-03-31 |
| 46 | 2024-04-26 | 398,221,348 | 3,822,602 | 63.4467 | 627,646,692 | 2024-03-31 |
| 47 | 2024-04-25 | 394,398,746 | 7,531,206 | 62.8377 | 627,646,692 | 2024-03-31 |
| 48 | 2024-04-24 | 386,867,540 | 338,909 | 61.6378 | 627,646,692 | 2024-03-31 |
| 49 | 2024-04-23 | 386,528,631 | 1,402,785 | 61.5838 | 627,646,692 | 2024-03-31 |
| 50 | 2024-04-22 | 385,125,846 | 537,800 | 61.3603 | 627,646,692 | 2024-03-31 |
| 51 | 2024-04-19 | 384,588,046 | 2,194,300 | 61.2746 | 627,646,692 | 2024-03-31 |
| 52 | 2024-04-18 | 382,393,746 | 2,618,501 | 60.9250 | 627,646,692 | 2024-03-31 |
| 53 | 2024-04-17 | 379,775,245 | 66,092 | 60.5078 | 627,646,692 | 2024-03-31 |
| 54 | 2024-04-16 | 379,709,153 | -78,217 | 60.4973 | 627,646,692 | 2024-03-31 |
| 55 | 2024-04-15 | 379,787,370 | 4,857,393 | 60.5097 | 627,646,692 | 2024-03-31 |
| 56 | 2024-04-12 | 374,929,977 | 116,702 | 59.7358 | 627,646,692 | 2024-03-31 |
| 57 | 2024-04-11 | 374,813,275 | 1,268,190 | 59.7172 | 627,646,692 | 2024-03-31 |
| 58 | 2024-04-10 | 373,545,085 | -611,700 | 59.5152 | 627,646,692 | 2024-03-31 |
| 59 | 2024-04-09 | 374,156,785 | -4,037,355 | 59.6126 | 627,646,692 | 2024-03-31 |
| 60 | 2024-04-08 | 378,194,140 | -4,159,900 | 60.2559 | 627,646,692 | 2024-03-31 |
| 61 | 2024-04-05 | 382,354,040 | 8,185,425 | 60.9187 | 627,646,692 | 2024-03-31 |
| 62 | 2024-04-03 | 374,168,615 | 186,000 | 59.6145 | 627,646,692 | 2024-03-31 |
| 63 | 2024-04-02 | 373,982,615 | 16,500 | 59.5849 | 627,646,692 | 2024-03-31 |
| 64 | 2024-03-28 | 373,966,115 | 290,000 | 59.6155 | 627,296,632 | 2024-02-29 |
| 65 | 2024-03-27 | 373,676,115 | -438,540 | 59.5693 | 627,296,632 | 2024-02-29 |
| 66 | 2024-03-26 | 374,114,655 | 0 | 59.6392 | 627,296,632 | 2024-02-29 |
| 67 | 2024-03-25 | 374,114,655 | 330,000 | 59.6392 | 627,296,632 | 2024-02-29 |
| 68 | 2024-03-22 | 373,784,655 | -191,500 | 59.5866 | 627,296,632 | 2024-02-29 |
| 69 | 2024-03-21 | 373,976,155 | 0 | 59.6171 | 627,296,632 | 2024-02-29 |
| 70 | 2024-03-20 | 373,976,155 | 787,900 | 59.6171 | 627,296,632 | 2024-02-29 |
| 71 | 2024-03-19 | 373,188,255 | -70,975 | 59.4915 | 627,296,632 | 2024-02-29 |
| 72 | 2024-03-18 | 373,259,230 | -429,000 | 59.5028 | 627,296,632 | 2024-02-29 |
| 73 | 2024-03-15 | 373,688,230 | 241,807 | 59.5712 | 627,296,632 | 2024-02-29 |
| 74 | 2024-03-14 | 373,446,423 | -655,507 | 59.5327 | 627,296,632 | 2024-02-29 |
| 75 | 2024-03-13 | 374,101,930 | -236,580 | 59.6372 | 627,296,632 | 2024-02-29 |
| 76 | 2024-03-12 | 374,338,510 | -474,604 | 59.6749 | 627,296,632 | 2024-02-29 |
| 77 | 2024-03-11 | 374,813,114 | -252,990 | 59.7505 | 627,296,632 | 2024-02-29 |
| 78 | 2024-03-08 | 375,066,104 | -69,000 | 59.7909 | 627,296,632 | 2024-02-29 |
| 79 | 2024-03-07 | 375,135,104 | -148,500 | 59.8019 | 627,296,632 | 2024-02-29 |
| 80 | 2024-03-06 | 375,283,604 | 13,195 | 59.8255 | 627,296,632 | 2024-02-29 |
| 81 | 2024-03-05 | 375,270,409 | -139,964 | 59.8234 | 627,296,632 | 2024-02-29 |
| 82 | 2024-03-04 | 375,410,373 | -172,099 | 59.8457 | 627,296,632 | 2024-02-29 |
| 83 | 2024-03-01 | 375,582,472 | 577,160 | 59.8732 | 627,296,632 | 2024-02-29 |
| 84 | 2024-02-29 | 375,005,312 | -408,000 | 59.7812 | 627,296,632 | 2024-02-29 |
| 85 | 2024-02-28 | 375,413,312 | -446,805 | 59.8585 | 627,168,272 | 2024-01-31 |
| 86 | 2024-02-27 | 375,860,117 | -1,035,109 | 59.9297 | 627,168,272 | 2024-01-31 |
| 87 | 2024-02-26 | 376,895,226 | -808,675 | 60.0948 | 627,168,272 | 2024-01-31 |
| 88 | 2024-02-23 | 377,703,901 | 1,273,477 | 60.2237 | 627,168,272 | 2024-01-31 |
| 89 | 2024-02-22 | 376,430,424 | -112,000 | 60.0206 | 627,168,272 | 2024-01-31 |
| 90 | 2024-02-21 | 376,542,424 | -620,500 | 60.0385 | 627,168,272 | 2024-01-31 |
| 91 | 2024-02-20 | 377,162,924 | -22,878 | 60.1374 | 627,168,272 | 2024-01-31 |
| 92 | 2024-02-19 | 377,185,802 | 585,820 | 60.1411 | 627,168,272 | 2024-01-31 |
| 93 | 2024-02-16 | 376,599,982 | 92,542 | 60.0477 | 627,168,272 | 2024-01-31 |
| 94 | 2024-02-15 | 376,507,440 | 26,510 | 60.0329 | 627,168,272 | 2024-01-31 |
| 95 | 2024-02-14 | 376,480,930 | 572,000 | 60.0287 | 627,168,272 | 2024-01-31 |
| 96 | 2024-02-09 | 375,908,930 | 0 | 59.9375 | 627,168,272 | 2024-01-31 |
| 97 | 2024-02-08 | 375,908,930 | -48,000 | 59.9375 | 627,168,272 | 2024-01-31 |
| 98 | 2024-02-07 | 375,956,930 | 299,000 | 59.9451 | 627,168,272 | 2024-01-31 |
| 99 | 2024-02-06 | 375,657,930 | 152,221 | 59.8975 | 627,168,272 | 2024-01-31 |
| 100 | 2024-02-05 | 375,505,709 | 75,500 | 59.8732 | 627,168,272 | 2024-01-31 |
| 101 | 2024-02-02 | 375,430,209 | -550,940 | 59.8612 | 627,168,272 | 2024-01-31 |
| 102 | 2024-02-01 | 375,981,149 | -283,767 | 59.9490 | 627,168,272 | 2024-01-31 |
| 103 | 2024-01-31 | 376,264,916 | -1,302,504 | 59.9943 | 627,168,272 | 2024-01-31 |
| 104 | 2024-01-30 | 377,567,420 | 642,894 | 60.2207 | 626,972,772 | 2023-12-31 |
| 105 | 2024-01-29 | 376,924,526 | 226,563 | 60.1182 | 626,972,772 | 2023-12-31 |
| 106 | 2024-01-26 | 376,697,963 | 619,129 | 60.0820 | 626,972,772 | 2023-12-31 |
| 107 | 2024-01-25 | 376,078,834 | 980,450 | 59.9833 | 626,972,772 | 2023-12-31 |
| 108 | 2024-01-24 | 375,098,384 | -1,011,706 | 59.8269 | 626,972,772 | 2023-12-31 |
| 109 | 2024-01-23 | 376,110,090 | -240,500 | 59.9883 | 626,972,772 | 2023-12-31 |
| 110 | 2024-01-22 | 376,350,590 | -134,974 | 60.0266 | 626,972,772 | 2023-12-31 |
| 111 | 2024-01-19 | 376,485,564 | 188,500 | 60.0482 | 626,972,772 | 2023-12-31 |
| 112 | 2024-01-18 | 376,297,064 | 173,507 | 60.0181 | 626,972,772 | 2023-12-31 |
| 113 | 2024-01-17 | 376,123,557 | -146,414 | 59.9904 | 626,972,772 | 2023-12-31 |
| 114 | 2024-01-16 | 376,269,971 | -182,896 | 60.0138 | 626,972,772 | 2023-12-31 |
| 115 | 2024-01-15 | 376,452,867 | 95,500 | 60.0429 | 626,972,772 | 2023-12-31 |
| 116 | 2024-01-12 | 376,357,367 | -36,006 | 60.0277 | 626,972,772 | 2023-12-31 |
| 117 | 2024-01-11 | 376,393,373 | 10,520,000 | 60.0334 | 626,972,772 | 2023-12-31 |
| 118 | 2024-01-10 | 365,873,373 | 391,842 | 58.3555 | 626,972,772 | 2023-12-31 |
| 119 | 2024-01-09 | 365,481,531 | -81,012 | 58.2930 | 626,972,772 | 2023-12-31 |
| 120 | 2024-01-08 | 365,562,543 | 199,995 | 58.3060 | 626,972,772 | 2023-12-31 |
| 121 | 2024-01-05 | 365,362,548 | -180,000 | 58.2741 | 626,972,772 | 2023-12-31 |
| 122 | 2024-01-04 | 365,542,548 | 572,000 | 58.3028 | 626,972,772 | 2023-12-31 |
| 123 | 2024-01-03 | 364,970,548 | -51,501 | 58.2115 | 626,972,772 | 2023-12-31 |
| 124 | 2024-01-02 | 365,022,049 | 126,000 | 58.2198 | 626,972,772 | 2023-12-31 |
| 125 | 2023-12-29 | 364,896,049 | 368,994 | 59.1886 | 616,497,472 | 2023-11-30 |
| 126 | 2023-12-28 | 364,527,055 | -1,059,782 | 59.1287 | 616,497,472 | 2023-11-30 |
| 127 | 2023-12-27 | 365,586,837 | -121,293 | 59.3006 | 616,497,472 | 2023-11-30 |
| 128 | 2023-12-22 | 365,708,130 | -418,425 | 59.3203 | 616,497,472 | 2023-11-30 |
| 129 | 2023-12-21 | 366,126,555 | -7,500 | 59.3882 | 616,497,472 | 2023-11-30 |
| 130 | 2023-12-20 | 366,134,055 | 884,756 | 59.3894 | 616,497,472 | 2023-11-30 |
| 131 | 2023-12-19 | 365,249,299 | -771,050 | 59.2459 | 616,497,472 | 2023-11-30 |
| 132 | 2023-12-18 | 366,020,349 | 236,500 | 59.3709 | 616,497,472 | 2023-11-30 |
| 133 | 2023-12-15 | 365,783,849 | -108,650 | 59.3326 | 616,497,472 | 2023-11-30 |
| 134 | 2023-12-14 | 365,892,499 | -407,053 | 59.3502 | 616,497,472 | 2023-11-30 |
| 135 | 2023-12-13 | 366,299,552 | -1,077,048 | 59.4162 | 616,497,472 | 2023-11-30 |
| 136 | 2023-12-12 | 367,376,600 | 789,948 | 59.5909 | 616,497,472 | 2023-11-30 |
| 137 | 2023-12-11 | 366,586,652 | -568,300 | 59.4628 | 616,497,472 | 2023-11-30 |
| 138 | 2023-12-08 | 367,154,952 | -401,025 | 59.5550 | 616,497,472 | 2023-11-30 |
| 139 | 2023-12-07 | 367,555,977 | -323,582 | 59.6200 | 616,497,472 | 2023-11-30 |
| 140 | 2023-12-06 | 367,879,559 | -28,300 | 59.6725 | 616,497,472 | 2023-11-30 |
| 141 | 2023-12-05 | 367,907,859 | -258,380 | 59.6771 | 616,497,472 | 2023-11-30 |
| 142 | 2023-12-04 | 368,166,239 | -861,873 | 59.7190 | 616,497,472 | 2023-11-30 |
| 143 | 2023-12-01 | 369,028,112 | -31,589 | 59.8588 | 616,497,472 | 2023-11-30 |
| 144 | 2023-11-30 | 369,059,701 | -985,853 | 59.8639 | 616,497,472 | 2023-11-30 |
| 145 | 2023-11-29 | 370,045,554 | -476,675 | 60.1061 | 615,653,572 | 2023-10-31 |
| 146 | 2023-11-28 | 370,522,229 | -42,500 | 60.1836 | 615,653,572 | 2023-10-31 |
| 147 | 2023-11-27 | 370,564,729 | -137,438 | 60.1905 | 615,653,572 | 2023-10-31 |
| 148 | 2023-11-24 | 370,702,167 | -68,475 | 60.2128 | 615,653,572 | 2023-10-31 |
| 149 | 2023-11-23 | 370,770,642 | -462,096 | 60.2239 | 615,653,572 | 2023-10-31 |
| 150 | 2023-11-22 | 371,232,738 | -1,100,480 | 60.2990 | 615,653,572 | 2023-10-31 |
| 151 | 2023-11-21 | 372,333,218 | -8,201 | 60.4777 | 615,653,572 | 2023-10-31 |
| 152 | 2023-11-20 | 372,341,419 | -981 | 60.4790 | 615,653,572 | 2023-10-31 |
| 153 | 2023-11-17 | 372,342,400 | -375,594 | 60.4792 | 615,653,572 | 2023-10-31 |
| 154 | 2023-11-16 | 372,717,994 | -66,750 | 60.5402 | 615,653,572 | 2023-10-31 |
| 155 | 2023-11-15 | 372,784,744 | -124,149 | 60.5511 | 615,653,572 | 2023-10-31 |
| 156 | 2023-11-14 | 372,908,893 | -18,523 | 60.5712 | 615,653,572 | 2023-10-31 |
| 157 | 2023-11-13 | 372,927,416 | -60,500 | 60.5742 | 615,653,572 | 2023-10-31 |
| 158 | 2023-11-10 | 372,987,916 | -980,347 | 60.5841 | 615,653,572 | 2023-10-31 |
| 159 | 2023-11-09 | 373,968,263 | -131,280 | 60.7433 | 615,653,572 | 2023-10-31 |
| 160 | 2023-11-08 | 374,099,543 | -957,893 | 60.7646 | 615,653,572 | 2023-10-31 |
| 161 | 2023-11-07 | 375,057,436 | 20,888 | 60.9202 | 615,653,572 | 2023-10-31 |
| 162 | 2023-11-06 | 375,036,548 | 159,999 | 60.9168 | 615,653,572 | 2023-10-31 |
| 163 | 2023-11-03 | 374,876,549 | -351,976 | 60.8908 | 615,653,572 | 2023-10-31 |
| 164 | 2023-11-02 | 375,228,525 | 243,966 | 60.9480 | 615,653,572 | 2023-10-31 |
| 165 | 2023-11-01 | 374,984,559 | 26,239 | 60.9084 | 615,653,572 | 2023-10-31 |
| 166 | 2023-10-31 | 374,958,320 | -436,500 | 60.9041 | 615,653,572 | 2023-10-31 |
| 167 | 2023-10-30 | 375,394,820 | -127,240 | 60.8606 | 616,810,572 | 2023-09-30 |
| 168 | 2023-10-27 | 375,522,060 | 3,668 | 60.8813 | 616,810,572 | 2023-09-30 |
| 169 | 2023-10-26 | 375,518,392 | 164,739 | 60.8807 | 616,810,572 | 2023-09-30 |
| 170 | 2023-10-25 | 375,353,653 | 116,500 | 60.8540 | 616,810,572 | 2023-09-30 |
| 171 | 2023-10-24 | 375,237,153 | 214,761 | 60.8351 | 616,810,572 | 2023-09-30 |
| 172 | 2023-10-20 | 375,022,392 | 115,000 | 60.8003 | 616,810,572 | 2023-09-30 |
| 173 | 2023-10-19 | 374,907,392 | -106,222 | 60.7816 | 616,810,572 | 2023-09-30 |
| 174 | 2023-10-18 | 375,013,614 | -107,240 | 60.7988 | 616,810,572 | 2023-09-30 |
| 175 | 2023-10-17 | 375,120,854 | -147,000 | 60.8162 | 616,810,572 | 2023-09-30 |
| 176 | 2023-10-16 | 375,267,854 | -5,000 | 60.8400 | 616,810,572 | 2023-09-30 |
| 177 | 2023-10-13 | 375,272,854 | -62,500 | 60.8409 | 616,810,572 | 2023-09-30 |
| 178 | 2023-10-12 | 375,335,354 | 121,098 | 60.8510 | 616,810,572 | 2023-09-30 |
| 179 | 2023-10-11 | 375,214,256 | -240,999 | 60.8314 | 616,810,572 | 2023-09-30 |
| 180 | 2023-10-10 | 375,455,255 | 29,329 | 60.8704 | 616,810,572 | 2023-09-30 |
| 181 | 2023-10-09 | 375,425,926 | 72,170 | 60.8657 | 616,810,572 | 2023-09-30 |
| 182 | 2023-10-06 | 375,353,756 | 53,500 | 60.8540 | 616,810,572 | 2023-09-30 |
| 183 | 2023-10-05 | 375,300,256 | -160,700 | 60.8453 | 616,810,572 | 2023-09-30 |
| 184 | 2023-10-04 | 375,460,956 | 47,000 | 60.8714 | 616,810,572 | 2023-09-30 |
| 185 | 2023-10-03 | 375,413,956 | -213,260 | 60.8637 | 616,810,572 | 2023-09-30 |
| 186 | 2023-09-29 | 375,627,216 | 212,000 | 60.8983 | 616,810,572 | 2023-08-31 |
| 187 | 2023-09-28 | 375,415,216 | 450,000 | 60.8639 | 616,810,572 | 2023-08-31 |
| 188 | 2023-09-27 | 374,965,216 | 59,971 | 60.7910 | 616,810,572 | 2023-08-31 |
| 189 | 2023-09-26 | 374,905,245 | -178,339 | 60.7813 | 616,810,572 | 2023-08-31 |
| 190 | 2023-09-25 | 375,083,584 | -235,805 | 60.8102 | 616,810,572 | 2023-08-31 |
| 191 | 2023-09-22 | 375,319,389 | -276,700 | 60.8484 | 616,810,572 | 2023-08-31 |
| 192 | 2023-09-21 | 375,596,089 | -16,633 | 60.8933 | 616,810,572 | 2023-08-31 |
| 193 | 2023-09-20 | 375,612,722 | 779,432 | 60.8960 | 616,810,572 | 2023-08-31 |
| 194 | 2023-09-19 | 374,833,290 | 170,132 | 60.7696 | 616,810,572 | 2023-08-31 |
| 195 | 2023-09-18 | 374,663,158 | 771,260 | 60.7420 | 616,810,572 | 2023-08-31 |
| 196 | 2023-09-15 | 373,891,898 | 43,000 | 60.6170 | 616,810,572 | 2023-08-31 |
| 197 | 2023-09-14 | 373,848,898 | -774,390 | 60.6100 | 616,810,572 | 2023-08-31 |
| 198 | 2023-09-13 | 374,623,288 | 330,890 | 60.7355 | 616,810,572 | 2023-08-31 |
| 199 | 2023-09-12 | 374,292,398 | -707,682 | 60.6819 | 616,810,572 | 2023-08-31 |
| 200 | 2023-09-11 | 375,000,080 | 3,000 | 60.7966 | 616,810,572 | 2023-08-31 |
| 201 | 2023-09-07 | 374,997,080 | -115,500 | 60.7961 | 616,810,572 | 2023-08-31 |
| 202 | 2023-09-06 | 375,112,580 | 98,163 | 60.8149 | 616,810,572 | 2023-08-31 |
| 203 | 2023-09-05 | 375,014,417 | -15,481 | 60.7990 | 616,810,572 | 2023-08-31 |
| 204 | 2023-09-04 | 375,029,898 | 667,500 | 60.8015 | 616,810,572 | 2023-08-31 |
| 205 | 2023-08-31 | 374,362,398 | -18,500 | 60.6933 | 616,810,572 | 2023-08-31 |
| 206 | 2023-08-30 | 374,380,898 | 66,000 | 60.7038 | 616,733,572 | 2023-08-18 |
| 207 | 2023-08-29 | 374,314,898 | -1,071,160 | 60.6931 | 616,733,572 | 2023-08-18 |
| 208 | 2023-08-28 | 375,386,058 | -122,500 | 60.8668 | 616,733,572 | 2023-08-18 |
| 209 | 2023-08-25 | 375,508,558 | 297,704 | 60.8867 | 616,733,572 | 2023-08-18 |
| 210 | 2023-08-24 | 375,210,854 | -13,147 | 60.8384 | 616,733,572 | 2023-08-18 |
| 211 | 2023-08-23 | 375,224,001 | -831,000 | 60.8405 | 616,733,572 | 2023-08-18 |
| 212 | 2023-08-22 | 376,055,001 | -443,500 | 60.9753 | 616,733,572 | 2023-08-18 |
| 213 | 2023-08-21 | 376,498,501 | -450,500 | 61.0472 | 616,733,572 | 2023-08-18 |
| 214 | 2023-08-18 | 376,949,001 | -188,991 | 61.1202 | 616,733,572 | 2023-08-18 |
| 215 | 2023-08-17 | 377,137,992 | -518,957 | 61.1519 | 616,723,572 | 2023-07-31 |
| 216 | 2023-08-16 | 377,656,949 | -1,766,969 | 61.2360 | 616,723,572 | 2023-07-31 |
| 217 | 2023-08-15 | 379,423,918 | -860,335 | 61.5225 | 616,723,572 | 2023-07-31 |
| 218 | 2023-08-14 | 380,284,253 | 634,744 | 61.6620 | 616,723,572 | 2023-07-31 |
| 219 | 2023-08-11 | 379,649,509 | -258,000 | 61.5591 | 616,723,572 | 2023-07-31 |
| 220 | 2023-08-10 | 379,907,509 | 217,408 | 61.6009 | 616,723,572 | 2023-07-31 |
| 221 | 2023-08-09 | 379,690,101 | -82,000 | 61.5657 | 616,723,572 | 2023-07-31 |
| 222 | 2023-08-08 | 379,772,101 | -329,701 | 61.5790 | 616,723,572 | 2023-07-31 |
| 223 | 2023-08-07 | 380,101,802 | 113,500 | 61.6324 | 616,723,572 | 2023-07-31 |
| 224 | 2023-08-04 | 379,988,302 | -580,000 | 61.6140 | 616,723,572 | 2023-07-31 |
| 225 | 2023-08-03 | 380,568,302 | -899,603 | 61.7081 | 616,723,572 | 2023-07-31 |
| 226 | 2023-08-02 | 381,467,905 | -174,000 | 61.8540 | 616,723,572 | 2023-07-31 |
| 227 | 2023-08-01 | 381,641,905 | -207,448 | 61.8822 | 616,723,572 | 2023-07-31 |
| 228 | 2023-07-31 | 381,849,353 | -38,500 | 61.9158 | 616,723,572 | 2023-07-31 |
| 229 | 2023-07-28 | 381,887,853 | 129,000 | 61.7189 | 618,753,072 | 2023-07-14 |
| 230 | 2023-07-27 | 381,758,853 | -125,701 | 61.6981 | 618,753,072 | 2023-07-14 |
| 231 | 2023-07-26 | 381,884,554 | 21,000 | 61.7184 | 618,753,072 | 2023-07-14 |
| 232 | 2023-07-25 | 381,863,554 | -57,000 | 61.7150 | 618,753,072 | 2023-07-14 |
| 233 | 2023-07-24 | 381,920,554 | -166,000 | 61.7242 | 618,753,072 | 2023-07-14 |
| 234 | 2023-07-21 | 382,086,554 | -57,000 | 61.7511 | 618,753,072 | 2023-07-14 |
| 235 | 2023-07-20 | 382,143,554 | 40,490 | 61.7603 | 618,753,072 | 2023-07-14 |
| 236 | 2023-07-19 | 382,103,064 | -344,201 | 61.7537 | 618,753,072 | 2023-07-14 |
| 237 | 2023-07-18 | 382,447,265 | 172,500 | 61.8094 | 618,753,072 | 2023-07-14 |
| 238 | 2023-07-14 | 382,274,765 | 58,000 | 61.7815 | 618,753,072 | 2023-07-14 |
| 239 | 2023-07-13 | 382,216,765 | 131,696 | 61.7741 | 618,733,072 | 2023-07-13 |
| 240 | 2023-07-12 | 382,085,069 | -120,500 | 61.7558 | 618,703,072 | 2023-07-11 |
| 241 | 2023-07-11 | 382,205,569 | 12,500 | 61.7753 | 618,703,072 | 2023-07-11 |
| 242 | 2023-07-10 | 382,193,069 | -78,000 | 61.7733 | 618,703,072 | 2023-07-07 |
| 243 | 2023-07-07 | 382,271,069 | -84,000 | 61.7859 | 618,703,072 | 2023-07-07 |
| 244 | 2023-07-06 | 382,355,069 | -119,000 | 61.7994 | 618,703,072 | 2023-07-05 |
| 245 | 2023-07-05 | 382,474,069 | -404,748 | 61.8187 | 618,703,072 | 2023-07-05 |
| 246 | 2023-07-04 | 382,878,817 | -355,600 | 61.8873 | 618,671,072 | 2023-06-30 |
| 247 | 2023-07-03 | 383,234,417 | -113,353 | 61.9448 | 618,671,072 | 2023-06-30 |
| 248 | 2023-06-30 | 383,347,770 | 493,113 | 61.9631 | 618,671,072 | 2023-06-30 |
| 249 | 2023-06-29 | 382,854,657 | 712,451 | 61.8834 | 618,671,072 | 2023-06-29 |
| 250 | 2023-06-28 | 382,142,206 | -140,000 | 61.7682 | 618,671,072 | 2023-06-27 |
| 251 | 2023-06-27 | 382,282,206 | 29,000 | 61.7909 | 618,671,072 | 2023-06-27 |
| 252 | 2023-06-26 | 382,253,206 | -521,047 | 61.7862 | 618,671,072 | 2023-06-26 |
| 253 | 2023-06-23 | 382,774,253 | 518,481 | 61.8754 | 618,621,072 | 2023-06-19 |
| 254 | 2023-06-21 | 382,255,772 | -484,555 | 61.7916 | 618,621,072 | 2023-06-19 |
| 255 | 2023-06-20 | 382,740,327 | -207,650 | 61.8699 | 618,621,072 | 2023-06-19 |
| 256 | 2023-06-19 | 382,947,977 | -258,686 | 61.9035 | 618,621,072 | 2023-06-19 |
| 257 | 2023-06-16 | 383,206,663 | -20,500 | 61.9682 | 618,392,072 | 2023-06-14 |
| 258 | 2023-06-15 | 383,227,163 | 144,909 | 61.9716 | 618,392,072 | 2023-06-14 |
| 259 | 2023-06-14 | 383,082,254 | -8,657 | 61.9481 | 618,392,072 | 2023-06-14 |
| 260 | 2023-06-13 | 383,090,911 | -308,401 | 61.9495 | 618,392,072 | 2023-06-13 |
| 261 | 2023-06-12 | 383,399,312 | -103,000 | 61.9994 | 618,392,072 | 2023-06-08 |
| 262 | 2023-06-09 | 383,502,312 | 93,995 | 62.0160 | 618,392,072 | 2023-06-08 |
| 263 | 2023-06-08 | 383,408,317 | -274,500 | 62.0008 | 618,392,072 | 2023-06-08 |
| 264 | 2023-06-07 | 383,682,817 | -2,698,500 | 62.0452 | 618,392,072 | 2023-06-07 |
| 265 | 2023-06-06 | 386,381,317 | -581,307 | 62.4816 | 618,392,072 | 2023-06-06 |
| 266 | 2023-06-05 | 386,962,624 | 171,918 | 62.5756 | 618,392,072 | 2023-05-31 |
| 267 | 2023-06-02 | 386,790,706 | -968,642 | 62.5478 | 618,392,072 | 2023-05-31 |
| 268 | 2023-06-01 | 387,759,348 | 658,519 | 62.7045 | 618,392,072 | 2023-05-31 |
| 269 | 2023-05-31 | 387,100,829 | 3,335,375 | 62.5980 | 618,392,072 | 2023-05-31 |
| 270 | 2023-05-30 | 383,765,454 | -1,358,375 | 62.0713 | 618,265,072 | 2023-05-05 |
| 271 | 2023-05-29 | 385,123,829 | 85,297 | 62.2911 | 618,265,072 | 2023-05-05 |
| 272 | 2023-05-25 | 385,038,532 | 71,299 | 62.2773 | 618,265,072 | 2023-05-05 |
| 273 | 2023-05-24 | 384,967,233 | 122,400 | 62.2657 | 618,265,072 | 2023-05-05 |
| 274 | 2023-05-23 | 384,844,833 | -1,447,637 | 62.2459 | 618,265,072 | 2023-05-05 |
| 275 | 2023-05-22 | 386,292,470 | 449,800 | 62.4801 | 618,265,072 | 2023-05-05 |
| 276 | 2023-05-19 | 385,842,670 | -84,833 | 62.4073 | 618,265,072 | 2023-05-05 |
| 277 | 2023-05-18 | 385,927,503 | -71,500 | 62.4210 | 618,265,072 | 2023-05-05 |
| 278 | 2023-05-17 | 385,999,003 | 553,849 | 62.4326 | 618,265,072 | 2023-05-05 |
| 279 | 2023-05-16 | 385,445,154 | 977,500 | 62.3430 | 618,265,072 | 2023-05-05 |
| 280 | 2023-05-15 | 384,467,654 | -76,740 | 62.1849 | 618,265,072 | 2023-05-05 |
| 281 | 2023-05-12 | 384,544,394 | -105,953 | 62.1973 | 618,265,072 | 2023-05-05 |
| 282 | 2023-05-11 | 384,650,347 | 209,946 | 62.2145 | 618,265,072 | 2023-05-05 |
| 283 | 2023-05-10 | 384,440,401 | -161,351 | 62.1805 | 618,265,072 | 2023-05-05 |
| 284 | 2023-05-09 | 384,601,752 | 71,457 | 62.2066 | 618,265,072 | 2023-05-05 |
| 285 | 2023-05-08 | 384,530,295 | 385,299 | 62.1951 | 618,265,072 | 2023-05-05 |
| 286 | 2023-05-05 | 384,144,996 | 298,885 | 62.1327 | 618,265,072 | 2023-05-05 |
| 287 | 2023-05-04 | 383,846,111 | 48,602 | 62.0844 | 618,265,072 | 2023-04-30 |
| 288 | 2023-05-03 | 383,797,509 | -159,000 | 62.0765 | 618,265,072 | 2023-04-30 |
| 289 | 2023-05-02 | 383,956,509 | 108,268 | 62.1022 | 618,265,072 | 2023-04-30 |
| 290 | 2023-04-28 | 383,848,241 | 320,685 | 62.0955 | 618,158,072 | 2023-04-27 |
| 291 | 2023-04-27 | 383,527,556 | 1,896,756 | 62.0436 | 618,158,072 | 2023-04-27 |
| 292 | 2023-04-26 | 381,630,800 | -629,021 | 61.8590 | 616,937,072 | 2023-03-31 |
| 293 | 2023-04-25 | 382,259,821 | 303,801 | 61.9609 | 616,937,072 | 2023-03-31 |
| 294 | 2023-04-24 | 381,956,020 | -935,985 | 61.9117 | 616,937,072 | 2023-03-31 |
| 295 | 2023-04-21 | 382,892,005 | -731,174 | 62.0634 | 616,937,072 | 2023-03-31 |
| 296 | 2023-04-20 | 383,623,179 | 27,140 | 62.1819 | 616,937,072 | 2023-03-31 |
| 297 | 2023-04-19 | 383,596,039 | -3,648,343 | 62.1775 | 616,937,072 | 2023-03-31 |
| 298 | 2023-04-18 | 387,244,382 | 61,447 | 62.7689 | 616,937,072 | 2023-03-31 |
| 299 | 2023-04-17 | 387,182,935 | -563,261 | 62.7589 | 616,937,072 | 2023-03-31 |
| 300 | 2023-04-14 | 387,746,196 | -330,816 | 62.8502 | 616,937,072 | 2023-03-31 |
| 301 | 2023-04-13 | 388,077,012 | -38,644 | 62.9038 | 616,937,072 | 2023-03-31 |
| 302 | 2023-04-12 | 388,115,656 | -1,178,688 | 62.9101 | 616,937,072 | 2023-03-31 |
| 303 | 2023-04-11 | 389,294,344 | 1,114,250 | 63.1011 | 616,937,072 | 2023-03-31 |
| 304 | 2023-04-06 | 388,180,094 | -839,401 | 62.9205 | 616,937,072 | 2023-03-31 |
| 305 | 2023-04-04 | 389,019,495 | -516,649 | 63.0566 | 616,937,072 | 2023-03-31 |
| 306 | 2023-04-03 | 389,536,144 | 582,537 | 63.1403 | 616,937,072 | 2023-03-31 |
| 307 | 2023-03-31 | 388,953,607 | 1,690 | 63.0459 | 616,937,072 | 2023-03-31 |
| 308 | 2023-03-30 | 388,951,917 | 66,799 | 63.0472 | 616,921,972 | 2023-03-10 |
| 309 | 2023-03-29 | 388,885,118 | -38,002 | 63.0364 | 616,921,972 | 2023-03-10 |
| 310 | 2023-03-28 | 388,923,120 | 35,485 | 63.0425 | 616,921,972 | 2023-03-10 |
| 311 | 2023-03-27 | 388,887,635 | -790,362 | 63.0368 | 616,921,972 | 2023-03-10 |
| 312 | 2023-03-24 | 389,677,997 | 168,092 | 63.1649 | 616,921,972 | 2023-03-10 |
| 313 | 2023-03-23 | 389,509,905 | -303,021 | 63.1376 | 616,921,972 | 2023-03-10 |
| 314 | 2023-03-22 | 389,812,926 | 33,495 | 63.1867 | 616,921,972 | 2023-03-10 |
| 315 | 2023-03-21 | 389,779,431 | 94,672 | 63.1813 | 616,921,972 | 2023-03-10 |
| 316 | 2023-03-20 | 389,684,759 | 1,167,154 | 63.1660 | 616,921,972 | 2023-03-10 |
| 317 | 2023-03-17 | 388,517,605 | 439,333 | 62.9768 | 616,921,972 | 2023-03-10 |
| 318 | 2023-03-16 | 388,078,272 | -946,885 | 62.9056 | 616,921,972 | 2023-03-10 |
| 319 | 2023-03-15 | 389,025,157 | -786,560 | 63.0591 | 616,921,972 | 2023-03-10 |
| 320 | 2023-03-14 | 389,811,717 | -4,401,328 | 63.1866 | 616,921,972 | 2023-03-10 |
| 321 | 2023-03-13 | 394,213,045 | 236,500 | 63.9000 | 616,921,972 | 2023-03-10 |
| 322 | 2023-03-10 | 393,976,545 | 48,238,995 | 63.8616 | 616,921,972 | 2023-03-10 |
| 323 | 2023-03-09 | 345,737,550 | -962,500 | 49.7853 | 694,456,763 | 2023-02-28 |
| 324 | 2023-03-08 | 346,700,050 | 429,850 | 49.9239 | 694,456,763 | 2023-02-28 |
| 325 | 2023-03-07 | 346,270,200 | 75,500 | 49.8620 | 694,456,763 | 2023-02-28 |
| 326 | 2023-03-06 | 346,194,700 | -375,000 | 49.8512 | 694,456,763 | 2023-02-28 |
| 327 | 2023-03-03 | 346,569,700 | 400,500 | 49.9052 | 694,456,763 | 2023-02-28 |
| 328 | 2023-03-02 | 346,169,200 | -1,216,350 | 49.8475 | 694,456,763 | 2023-02-28 |
| 329 | 2023-03-01 | 347,385,550 | -689,000 | 50.0226 | 694,456,763 | 2023-02-28 |
| 330 | 2023-02-28 | 348,074,550 | -79,135,091 | 50.1218 | 694,456,763 | 2023-02-28 |
| 331 | 2023-02-27 | 427,209,641 | -1,847,000 | 61.5233 | 694,386,763 | 2023-01-31 |
| 332 | 2023-02-24 | 429,056,641 | 9,032,519 | 61.7893 | 694,386,763 | 2023-01-31 |
| 333 | 2023-02-23 | 420,024,122 | -288,000 | 60.4885 | 694,386,763 | 2023-01-31 |
| 334 | 2023-02-22 | 420,312,122 | -825,500 | 60.5300 | 694,386,763 | 2023-01-31 |
| 335 | 2023-02-21 | 421,137,622 | -102,500 | 60.6489 | 694,386,763 | 2023-01-31 |
| 336 | 2023-02-20 | 421,240,122 | 264,500 | 60.6636 | 694,386,763 | 2023-01-31 |
| 337 | 2023-02-17 | 420,975,622 | 229,600 | 60.6255 | 694,386,763 | 2023-01-31 |
| 338 | 2023-02-16 | 420,746,022 | 1,161,500 | 60.5925 | 694,386,763 | 2023-01-31 |
| 339 | 2023-02-15 | 419,584,522 | -137,500 | 60.4252 | 694,386,763 | 2023-01-31 |
| 340 | 2023-02-14 | 419,722,022 | 1,271,500 | 60.4450 | 694,386,763 | 2023-01-31 |
| 341 | 2023-02-13 | 418,450,522 | 112,700 | 60.2619 | 694,386,763 | 2023-01-31 |
| 342 | 2023-02-10 | 418,337,822 | -200 | 60.2457 | 694,386,763 | 2023-01-31 |
| 343 | 2023-02-09 | 418,338,022 | 261,500 | 60.2457 | 694,386,763 | 2023-01-31 |
| 344 | 2023-02-08 | 418,076,522 | 410,000 | 60.2080 | 694,386,763 | 2023-01-31 |
| 345 | 2023-02-07 | 417,666,522 | 189,000 | 60.1490 | 694,386,763 | 2023-01-31 |
| 346 | 2023-02-06 | 417,477,522 | -373,000 | 60.1218 | 694,386,763 | 2023-01-31 |
| 347 | 2023-02-03 | 417,850,522 | 760,000 | 60.1755 | 694,386,763 | 2023-01-31 |
| 348 | 2023-02-02 | 417,090,522 | 540,498 | 60.0660 | 694,386,763 | 2023-01-31 |
| 349 | 2023-02-01 | 416,550,024 | 361,352 | 59.9882 | 694,386,763 | 2023-01-31 |
| 350 | 2023-01-31 | 416,188,672 | -1,919,350 | 59.9361 | 694,386,763 | 2023-01-31 |
| 351 | 2023-01-30 | 418,108,022 | 1,336,850 | 60.1806 | 694,755,763 | 2022-12-31 |
| 352 | 2023-01-27 | 416,771,172 | -230,500 | 59.9882 | 694,755,763 | 2022-12-31 |
| 353 | 2023-01-26 | 417,001,672 | -196,750 | 60.0213 | 694,755,763 | 2022-12-31 |
| 354 | 2023-01-20 | 417,198,422 | -199,600 | 60.0497 | 694,755,763 | 2022-12-31 |
| 355 | 2023-01-19 | 417,398,022 | -522,500 | 60.0784 | 694,755,763 | 2022-12-31 |
| 356 | 2023-01-18 | 417,920,522 | -317,000 | 60.1536 | 694,755,763 | 2022-12-31 |
| 357 | 2023-01-17 | 418,237,522 | 314,500 | 60.1992 | 694,755,763 | 2022-12-31 |
| 358 | 2023-01-16 | 417,923,022 | -261,900 | 60.1539 | 694,755,763 | 2022-12-31 |
| 359 | 2023-01-13 | 418,184,922 | -1,356,600 | 60.1916 | 694,755,763 | 2022-12-31 |
| 360 | 2023-01-12 | 419,541,522 | -837,501 | 60.3869 | 694,755,763 | 2022-12-31 |
| 361 | 2023-01-11 | 420,379,023 | -522,149 | 60.5075 | 694,755,763 | 2022-12-31 |
| 362 | 2023-01-10 | 420,901,172 | -581,749 | 60.5826 | 694,755,763 | 2022-12-31 |
| 363 | 2023-01-09 | 421,482,921 | -11,690,850 | 60.6663 | 694,755,763 | 2022-12-31 |
| 364 | 2023-01-06 | 433,173,771 | -2,199,058 | 62.3491 | 694,755,763 | 2022-12-31 |
| 365 | 2023-01-05 | 435,372,829 | -1,944,200 | 62.6656 | 694,755,763 | 2022-12-31 |
| 366 | 2023-01-04 | 437,317,029 | -2,298,350 | 62.9454 | 694,755,763 | 2022-12-31 |
| 367 | 2023-01-03 | 439,615,379 | -924,950 | 63.2762 | 694,755,763 | 2022-12-31 |
| 368 | 2022-12-30 | 440,540,329 | -4,422,649 | 64.3373 | 684,735,763 | 2022-11-30 |
| 369 | 2022-12-29 | 444,962,978 | -505,500 | 64.9832 | 684,735,763 | 2022-11-30 |
| 370 | 2022-12-28 | 445,468,478 | 390,314 | 65.0570 | 684,735,763 | 2022-11-30 |
| 371 | 2022-12-23 | 445,078,164 | -500,500 | 65.0000 | 684,735,763 | 2022-11-30 |
| 372 | 2022-12-22 | 445,578,664 | -41,551 | 65.0731 | 684,735,763 | 2022-11-30 |
| 373 | 2022-12-21 | 445,620,215 | 37,650 | 65.0792 | 684,735,763 | 2022-11-30 |
| 374 | 2022-12-20 | 445,582,565 | -1,698,949 | 65.0737 | 684,735,763 | 2022-11-30 |
| 375 | 2022-12-19 | 447,281,514 | 1,173,099 | 65.3218 | 684,735,763 | 2022-11-30 |
| 376 | 2022-12-16 | 446,108,415 | -5,118,920 | 65.1504 | 684,735,763 | 2022-11-30 |
| 377 | 2022-12-15 | 451,227,335 | -20,592,000 | 65.8980 | 684,735,763 | 2022-11-30 |
| 378 | 2022-12-14 | 471,819,335 | -2,194,145 | 68.9053 | 684,735,763 | 2022-11-30 |
| 379 | 2022-12-13 | 474,013,480 | 1,257,850 | 69.2258 | 684,735,763 | 2022-11-30 |
| 380 | 2022-12-12 | 472,755,630 | -29,082,750 | 69.0421 | 684,735,763 | 2022-11-30 |
| 381 | 2022-12-09 | 501,838,380 | -3,295,000 | 73.2893 | 684,735,763 | 2022-11-30 |
| 382 | 2022-12-08 | 505,133,380 | -8,528,684 | 73.7706 | 684,735,763 | 2022-11-30 |
| 383 | 2022-12-07 | 513,662,064 | -3,191,194 | 75.0161 | 684,735,763 | 2022-11-30 |
| 384 | 2022-12-06 | 516,853,258 | -1,021,260 | 75.4821 | 684,735,763 | 2022-11-30 |
| 385 | 2022-12-05 | 517,874,518 | -1,185,306 | 75.6313 | 684,735,763 | 2022-11-30 |
| 386 | 2022-12-02 | 519,059,824 | -1,054,000 | 75.8044 | 684,735,763 | 2022-11-30 |
| 387 | 2022-12-01 | 520,113,824 | -1,317,000 | 75.9583 | 684,735,763 | 2022-11-30 |
| 388 | 2022-11-30 | 521,430,824 | 112,500 | 76.1507 | 684,735,763 | 2022-11-30 |
| 389 | 2022-11-29 | 521,318,324 | -132,000 | 76.1342 | 684,735,763 | 2022-11-24 |
| 390 | 2022-11-28 | 521,450,324 | -1,318,500 | 76.1535 | 684,735,763 | 2022-11-24 |
| 391 | 2022-11-25 | 522,768,824 | -112,500 | 76.3461 | 684,735,763 | 2022-11-24 |
| 392 | 2022-11-24 | 522,881,324 | -26,000 | 76.3625 | 684,735,763 | 2022-11-24 |
| 393 | 2022-11-23 | 522,907,324 | -95,500 | 76.3663 | 684,735,763 | 2022-11-23 |
| 394 | 2022-11-22 | 523,002,824 | -590,000 | 76.3802 | 684,735,763 | 2022-11-21 |
| 395 | 2022-11-21 | 523,592,824 | -3,000 | 76.4664 | 684,735,763 | 2022-11-21 |
| 396 | 2022-11-18 | 523,595,824 | 41,947,320 | 76.3277 | 685,984,263 | 2022-11-03 |
| 397 | 2022-11-17 | 481,648,504 | -324,000 | 70.2128 | 685,984,263 | 2022-11-03 |
| 398 | 2022-11-16 | 481,972,504 | -647,000 | 70.2600 | 685,984,263 | 2022-11-03 |
| 399 | 2022-11-15 | 482,619,504 | -1,500 | 70.3543 | 685,984,263 | 2022-11-03 |
| 400 | 2022-11-14 | 482,621,004 | 110,500 | 70.3545 | 685,984,263 | 2022-11-03 |
| 401 | 2022-11-11 | 482,510,504 | -66,500 | 70.3384 | 685,984,263 | 2022-11-03 |
| 402 | 2022-11-10 | 482,577,004 | -145,000 | 70.3481 | 685,984,263 | 2022-11-03 |
| 403 | 2022-11-09 | 482,722,004 | 183,500 | 70.3693 | 685,984,263 | 2022-11-03 |
| 404 | 2022-11-08 | 482,538,504 | 6,500 | 70.3425 | 685,984,263 | 2022-11-03 |
| 405 | 2022-11-07 | 482,532,004 | 13,500 | 70.3416 | 685,984,263 | 2022-11-03 |
| 406 | 2022-11-04 | 482,518,504 | 131,900 | 70.3396 | 685,984,263 | 2022-11-03 |
| 407 | 2022-11-03 | 482,386,604 | -287,500 | 70.3204 | 685,984,263 | 2022-11-03 |
| 408 | 2022-11-02 | 482,674,104 | -29,500 | 70.3623 | 685,984,263 | 2022-10-31 |
| 409 | 2022-11-01 | 482,703,604 | 11,159,500 | 70.3666 | 685,984,263 | 2022-10-31 |
| 410 | 2022-10-31 | 471,544,104 | -261,500 | 68.7398 | 685,984,263 | 2022-10-31 |
| 411 | 2022-10-28 | 471,805,604 | -124,000 | 68.7779 | 685,984,263 | 2022-10-24 |
| 412 | 2022-10-27 | 471,929,604 | -178,500 | 68.7960 | 685,984,263 | 2022-10-24 |
| 413 | 2022-10-26 | 472,108,104 | -14,500 | 68.8220 | 685,984,263 | 2022-10-24 |
| 414 | 2022-10-25 | 472,122,604 | -54,500 | 68.8241 | 685,984,263 | 2022-10-24 |
| 415 | 2022-10-24 | 472,177,104 | -57,000 | 68.8321 | 685,984,263 | 2022-10-24 |
| 416 | 2022-10-21 | 472,234,104 | -12,500 | 68.8404 | 685,984,263 | 2022-10-20 |
| 417 | 2022-10-20 | 472,246,604 | -35,000 | 68.8422 | 685,984,263 | 2022-10-20 |
| 418 | 2022-10-19 | 472,281,604 | -89,500 | 68.8485 | 685,972,263 | 2022-10-13 |
| 419 | 2022-10-18 | 472,371,104 | -25,000 | 68.8615 | 685,972,263 | 2022-10-13 |
| 420 | 2022-10-17 | 472,396,104 | -86,500 | 68.8652 | 685,972,263 | 2022-10-13 |
| 421 | 2022-10-14 | 472,482,604 | -38,000 | 68.8778 | 685,972,263 | 2022-10-13 |
| 422 | 2022-10-13 | 472,520,604 | -82,000 | 68.8833 | 685,972,263 | 2022-10-13 |
| 423 | 2022-10-12 | 472,602,604 | -9,000 | 68.8953 | 685,972,263 | 2022-10-11 |
| 424 | 2022-10-11 | 472,611,604 | -36,500 | 68.8966 | 685,972,263 | 2022-10-11 |
| 425 | 2022-10-10 | 472,648,104 | 19,000 | 68.9019 | 685,972,263 | 2022-10-10 |
| 426 | 2022-10-07 | 472,629,104 | 21,000 | 68.8992 | 685,972,263 | 2022-10-07 |
| 427 | 2022-10-06 | 472,608,104 | -17,000 | 68.8961 | 685,972,263 | 2022-10-03 |
| 428 | 2022-10-05 | 472,625,104 | -173,500 | 68.8986 | 685,972,263 | 2022-10-03 |
| 429 | 2022-10-03 | 472,798,604 | -11,500 | 68.9239 | 685,972,263 | 2022-10-03 |
| 430 | 2022-09-30 | 472,810,104 | -349,400 | 68.9255 | 685,972,263 | 2022-09-30 |
| 431 | 2022-09-29 | 473,159,504 | -152,500 | 68.9765 | 685,972,263 | 2022-09-29 |
| 432 | 2022-09-28 | 473,312,004 | -153,500 | 68.9987 | 685,972,263 | 2022-09-28 |
| 433 | 2022-09-27 | 473,465,504 | -27,500 | 69.0211 | 685,972,263 | 2022-09-27 |
| 434 | 2022-09-26 | 473,493,004 | -36,000 | 69.0251 | 685,972,263 | 2022-09-21 |
| 435 | 2022-09-23 | 473,529,004 | -32,000 | 69.0303 | 685,972,263 | 2022-09-21 |
| 436 | 2022-09-22 | 473,561,004 | 4,000 | 69.0350 | 685,972,263 | 2022-09-21 |
| 437 | 2022-09-21 | 473,557,004 | 14,000 | 69.0344 | 685,972,263 | 2022-09-21 |
| 438 | 2022-09-20 | 473,543,004 | -18,000 | 69.0324 | 685,972,263 | 2022-09-15 |
| 439 | 2022-09-19 | 473,561,004 | -98,000 | 69.0350 | 685,972,263 | 2022-09-15 |
| 440 | 2022-09-16 | 473,659,004 | -26,500 | 69.0493 | 685,972,263 | 2022-09-15 |
| 441 | 2022-09-15 | 473,685,504 | -2,500 | 69.0532 | 685,972,263 | 2022-09-15 |
| 442 | 2022-09-14 | 473,688,004 | -82,500 | 69.0535 | 685,972,263 | 2022-09-08 |
| 443 | 2022-09-13 | 473,770,504 | -51,500 | 69.0655 | 685,972,263 | 2022-09-08 |
| 444 | 2022-09-09 | 473,822,004 | -11,500 | 69.0731 | 685,972,263 | 2022-09-08 |
| 445 | 2022-09-08 | 473,833,504 | -16,500 | 69.0747 | 685,972,263 | 2022-09-08 |
| 446 | 2022-09-07 | 473,850,004 | -24,500 | 69.0771 | 685,972,263 | 2022-09-02 |
| 447 | 2022-09-06 | 473,874,504 | -327,500 | 69.0807 | 685,972,263 | 2022-09-02 |
| 448 | 2022-09-05 | 474,202,004 | -171,500 | 69.1285 | 685,972,263 | 2022-09-02 |
| 449 | 2022-09-02 | 474,373,504 | -233,000 | 69.1535 | 685,972,263 | 2022-09-02 |
| 450 | 2022-09-01 | 474,606,504 | 323,100 | 69.1894 | 685,952,263 | 2022-09-01 |
| 451 | 2022-08-31 | 474,283,404 | -210,000 | 69.1423 | 685,952,263 | 2022-08-31 |
| 452 | 2022-08-30 | 474,493,404 | -96,000 | 69.1810 | 685,872,263 | 2022-08-26 |
| 453 | 2022-08-29 | 474,589,404 | 219,500 | 69.1950 | 685,872,263 | 2022-08-26 |
| 454 | 2022-08-26 | 474,369,904 | 3,281,150 | 69.1630 | 685,872,263 | 2022-08-26 |
| 455 | 2022-08-25 | 471,088,754 | -59,000 | 69.0470 | 682,272,263 | 2022-08-23 |
| 456 | 2022-08-24 | 471,147,754 | 145,500 | 69.0557 | 682,272,263 | 2022-08-23 |
| 457 | 2022-08-23 | 471,002,254 | -44,000 | 69.0344 | 682,272,263 | 2022-08-23 |
| 458 | 2022-08-22 | 471,046,254 | 32,500 | 69.0408 | 682,272,263 | 2022-08-22 |
| 459 | 2022-08-19 | 471,013,754 | 32,500 | 68.9101 | 683,518,763 | 2022-07-31 |
| 460 | 2022-08-18 | 470,981,254 | 14,000 | 68.9054 | 683,518,763 | 2022-07-31 |
| 461 | 2022-08-17 | 470,967,254 | -88,000 | 68.9033 | 683,518,763 | 2022-07-31 |
| 462 | 2022-08-16 | 471,055,254 | 38,500 | 68.9162 | 683,518,763 | 2022-07-31 |
| 463 | 2022-08-15 | 471,016,754 | 24,000 | 68.9106 | 683,518,763 | 2022-07-31 |
| 464 | 2022-08-12 | 470,992,754 | 38,000 | 68.9071 | 683,518,763 | 2022-07-31 |
| 465 | 2022-08-11 | 470,954,754 | -6,000 | 68.9015 | 683,518,763 | 2022-07-31 |
| 466 | 2022-08-10 | 470,960,754 | 163,500 | 68.9024 | 683,518,763 | 2022-07-31 |
| 467 | 2022-08-09 | 470,797,254 | -901,930 | 68.8785 | 683,518,763 | 2022-07-31 |
| 468 | 2022-08-08 | 471,699,184 | -223,047 | 69.0104 | 683,518,763 | 2022-07-31 |
| 469 | 2022-08-05 | 471,922,231 | -7,500 | 69.0431 | 683,518,763 | 2022-07-31 |
| 470 | 2022-08-04 | 471,929,731 | 64,500 | 69.0442 | 683,518,763 | 2022-07-31 |
| 471 | 2022-08-03 | 471,865,231 | 19,500 | 69.0347 | 683,518,763 | 2022-07-31 |
| 472 | 2022-08-02 | 471,845,731 | -11,500 | 69.0319 | 683,518,763 | 2022-07-31 |
| 473 | 2022-08-01 | 471,857,231 | -444,000 | 69.0335 | 683,518,763 | 2022-07-31 |
| 474 | 2022-07-29 | 472,301,231 | 47,000 | 69.0985 | 683,518,763 | 2022-07-18 |
| 475 | 2022-07-28 | 472,254,231 | 41,500 | 69.0916 | 683,518,763 | 2022-07-18 |
| 476 | 2022-07-27 | 472,212,731 | -25,650 | 69.0856 | 683,518,763 | 2022-07-18 |
| 477 | 2022-07-26 | 472,238,381 | 62,650 | 69.0893 | 683,518,763 | 2022-07-18 |
| 478 | 2022-07-25 | 472,175,731 | 29,600 | 69.0801 | 683,518,763 | 2022-07-18 |
| 479 | 2022-07-22 | 472,146,131 | 59,200 | 69.0758 | 683,518,763 | 2022-07-18 |
| 480 | 2022-07-21 | 472,086,931 | -172,800 | 69.0672 | 683,518,763 | 2022-07-18 |
| 481 | 2022-07-20 | 472,259,731 | -147,650 | 69.0924 | 683,518,763 | 2022-07-18 |
| 482 | 2022-07-19 | 472,407,381 | -16,750 | 69.1140 | 683,518,763 | 2022-07-18 |
| 483 | 2022-07-18 | 472,424,131 | -148,748 | 69.1165 | 683,518,763 | 2022-07-18 |
| 484 | 2022-07-15 | 472,572,879 | 15,000 | 69.1382 | 683,518,763 | 2022-07-15 |
| 485 | 2022-07-14 | 472,557,879 | -125,452 | 69.1361 | 683,518,763 | 2022-07-14 |
| 486 | 2022-07-13 | 472,683,331 | 37,000 | 69.1544 | 683,518,763 | 2022-07-08 |
| 487 | 2022-07-12 | 472,646,331 | -421,000 | 69.1490 | 683,518,763 | 2022-07-08 |
| 488 | 2022-07-11 | 473,067,331 | -66,000 | 69.2106 | 683,518,763 | 2022-07-08 |
| 489 | 2022-07-08 | 473,133,331 | -210,419 | 69.2202 | 683,518,763 | 2022-07-08 |
| 490 | 2022-07-07 | 473,343,750 | -105,826 | 69.2510 | 683,518,763 | 2022-06-30 |
| 491 | 2022-07-06 | 473,449,576 | -68,255 | 69.2665 | 683,518,763 | 2022-06-30 |
| 492 | 2022-07-05 | 473,517,831 | -134,500 | 69.2765 | 683,518,763 | 2022-06-30 |
| 493 | 2022-07-04 | 473,652,331 | -316,500 | 69.2962 | 683,518,763 | 2022-06-30 |
| 494 | 2022-06-30 | 473,968,831 | -402,300 | 69.3425 | 683,518,763 | 2022-06-30 |
| 495 | 2022-06-29 | 474,371,131 | -163,500 | 69.4013 | 683,518,763 | 2022-06-29 |
| 496 | 2022-06-28 | 474,534,631 | -259,000 | 69.4253 | 683,518,763 | 2022-06-28 |
| 497 | 2022-06-27 | 474,793,631 | -62,500 | 69.4631 | 683,518,763 | 2022-06-23 |
| 498 | 2022-06-24 | 474,856,131 | 38,000 | 69.4723 | 683,518,763 | 2022-06-23 |
| 499 | 2022-06-23 | 474,818,131 | -61,000 | 69.4667 | 683,518,763 | 2022-06-23 |
| 500 | 2022-06-22 | 474,879,131 | -43,000 | 69.4757 | 683,518,763 | 2022-06-16 |
| 501 | 2022-06-21 | 474,922,131 | -139,000 | 69.4819 | 683,518,763 | 2022-06-16 |
| 502 | 2022-06-20 | 475,061,131 | -47,500 | 69.5023 | 683,518,763 | 2022-06-16 |
| 503 | 2022-06-17 | 475,108,631 | 117,900 | 69.5092 | 683,518,763 | 2022-06-16 |
| 504 | 2022-06-16 | 474,990,731 | -532,184 | 69.4920 | 683,518,763 | 2022-06-16 |
| 505 | 2022-06-15 | 475,522,915 | 188,835 | 69.5698 | 683,518,763 | 2022-06-10 |
| 506 | 2022-06-14 | 475,334,080 | -135,000 | 69.5422 | 683,518,763 | 2022-06-10 |
| 507 | 2022-06-13 | 475,469,080 | 138,100 | 69.5620 | 683,518,763 | 2022-06-10 |
| 508 | 2022-06-10 | 475,330,980 | -58,500 | 69.5418 | 683,518,763 | 2022-06-10 |
| 509 | 2022-06-09 | 475,389,480 | 55,849 | 69.5576 | 683,446,763 | 2022-05-31 |
| 510 | 2022-06-08 | 475,333,631 | 52,300 | 69.5495 | 683,446,763 | 2022-05-31 |
| 511 | 2022-06-07 | 475,281,331 | 45,820 | 69.5418 | 683,446,763 | 2022-05-31 |
| 512 | 2022-06-06 | 475,235,511 | 14,500 | 69.5351 | 683,446,763 | 2022-05-31 |
| 513 | 2022-06-02 | 475,221,011 | -336,743 | 69.5330 | 683,446,763 | 2022-05-31 |
| 514 | 2022-06-01 | 475,557,754 | -154,000 | 69.5823 | 683,446,763 | 2022-05-31 |
| 515 | 2022-05-31 | 475,711,754 | -39,000 | 69.6048 | 683,446,763 | 2022-05-31 |
| 516 | 2022-05-30 | 475,750,754 | 24,500 | 69.6105 | 683,446,763 | 2022-05-27 |
| 517 | 2022-05-27 | 475,726,254 | 4,962,500 | 69.6069 | 683,446,763 | 2022-05-27 |
| 518 | 2022-05-26 | 470,763,754 | 305,507 | 68.8289 | 683,962,263 | 2022-05-20 |
| 519 | 2022-05-25 | 470,458,247 | 123,000 | 68.7842 | 683,962,263 | 2022-05-20 |
| 520 | 2022-05-24 | 470,335,247 | -7,500 | 68.7663 | 683,962,263 | 2022-05-20 |
| 521 | 2022-05-23 | 470,342,747 | 51,500 | 68.7674 | 683,962,263 | 2022-05-20 |
| 522 | 2022-05-20 | 470,291,247 | 19,000 | 68.7598 | 683,962,263 | 2022-05-20 |
| 523 | 2022-05-19 | 470,272,247 | 38,500 | 68.7232 | 684,299,263 | 2022-05-13 |
| 524 | 2022-05-18 | 470,233,747 | -220,330 | 68.7176 | 684,299,263 | 2022-05-13 |
| 525 | 2022-05-17 | 470,454,077 | -17,000 | 68.7498 | 684,299,263 | 2022-05-13 |
| 526 | 2022-05-16 | 470,471,077 | 10,656 | 68.7522 | 684,299,263 | 2022-05-13 |
| 527 | 2022-05-13 | 470,460,421 | 41,500 | 68.7507 | 684,299,263 | 2022-05-13 |
| 528 | 2022-05-12 | 470,418,921 | -17,500 | 68.7446 | 684,299,263 | 2022-05-11 |
| 529 | 2022-05-11 | 470,436,421 | -21,500 | 68.7472 | 684,299,263 | 2022-05-11 |
| 530 | 2022-05-10 | 470,457,921 | 95,041 | 68.6385 | 685,414,263 | 2022-05-10 |
| 531 | 2022-05-06 | 470,362,880 | 34,000 | 68.6246 | 685,414,263 | 2022-05-06 |
| 532 | 2022-05-05 | 470,328,880 | -17,000 | 68.6197 | 685,414,263 | 2022-05-05 |
| 533 | 2022-05-04 | 470,345,880 | -63,499 | 68.6221 | 685,414,263 | 2022-05-03 |
| 534 | 2022-05-03 | 470,409,379 | -22,500 | 68.6314 | 685,414,263 | 2022-05-03 |
| 535 | 2022-04-29 | 470,431,879 | -234,000 | 68.6347 | 685,414,263 | 2022-04-29 |
| 536 | 2022-04-28 | 470,665,879 | -111,500 | 68.6688 | 685,414,263 | 2022-04-28 |
| 537 | 2022-04-27 | 470,777,379 | -50,500 | 68.6851 | 685,414,263 | 2022-04-27 |
| 538 | 2022-04-26 | 470,827,879 | -106,500 | 68.6925 | 685,414,263 | 2022-04-22 |
| 539 | 2022-04-25 | 470,934,379 | 46,000 | 68.7080 | 685,414,263 | 2022-04-22 |
| 540 | 2022-04-22 | 470,888,379 | -195,500 | 68.7013 | 685,414,263 | 2022-04-22 |
| 541 | 2022-04-21 | 471,083,879 | 9,600 | 68.7378 | 685,334,263 | 2022-04-21 |
| 542 | 2022-04-20 | 471,074,279 | 45,999 | 68.7364 | 685,334,263 | 2022-04-20 |
| 543 | 2022-04-19 | 471,028,280 | -24,000 | 68.7297 | 685,334,263 | 2022-04-11 |
| 544 | 2022-04-14 | 471,052,280 | 9,800 | 68.7332 | 685,334,263 | 2022-04-11 |
| 545 | 2022-04-13 | 471,042,480 | -101,500 | 68.7318 | 685,334,263 | 2022-04-11 |
| 546 | 2022-04-12 | 471,143,980 | -9,500 | 68.7466 | 685,334,263 | 2022-04-11 |
| 547 | 2022-04-11 | 471,153,480 | -86,001 | 68.7480 | 685,334,263 | 2022-04-11 |
| 548 | 2022-04-08 | 471,239,481 | 26,986 | 68.7605 | 685,334,263 | 2022-03-31 |
| 549 | 2022-04-07 | 471,212,495 | -25,500 | 68.7566 | 685,334,263 | 2022-03-31 |
| 550 | 2022-04-06 | 471,237,995 | -95,000 | 68.7603 | 685,334,263 | 2022-03-31 |
| 551 | 2022-04-04 | 471,332,995 | -282,000 | 68.7742 | 685,334,263 | 2022-03-31 |
| 552 | 2022-04-01 | 471,614,995 | -441,384 | 68.8153 | 685,334,263 | 2022-03-31 |
| 553 | 2022-03-31 | 472,056,379 | 79,500 | 68.8797 | 685,334,263 | 2022-03-31 |
| 554 | 2022-03-30 | 471,976,879 | -123,500 | 68.8681 | 685,334,263 | 2022-03-30 |
| 555 | 2022-03-29 | 472,100,379 | -20,500 | 68.8861 | 685,334,263 | 2022-03-29 |
| 556 | 2022-03-28 | 472,120,879 | 52,399 | 69.2474 | 681,788,263 | 2022-02-28 |
| 557 | 2022-03-25 | 472,068,480 | -115,500 | 69.2397 | 681,788,263 | 2022-02-28 |
| 558 | 2022-03-24 | 472,183,980 | -22,900 | 69.2567 | 681,788,263 | 2022-02-28 |
| 559 | 2022-03-23 | 472,206,880 | -107,859 | 69.2600 | 681,788,263 | 2022-02-28 |
| 560 | 2022-03-22 | 472,314,739 | -75,000 | 69.2759 | 681,788,263 | 2022-02-28 |
| 561 | 2022-03-21 | 472,389,739 | 2,875,000 | 69.2869 | 681,788,263 | 2022-02-28 |
| 562 | 2022-03-18 | 469,514,739 | -493,000 | 68.8652 | 681,788,263 | 2022-02-28 |
| 563 | 2022-03-17 | 470,007,739 | -425,000 | 68.9375 | 681,788,263 | 2022-02-28 |
| 564 | 2022-03-16 | 470,432,739 | -452,000 | 68.9998 | 681,788,263 | 2022-02-28 |
| 565 | 2022-03-15 | 470,884,739 | -8,500 | 69.0661 | 681,788,263 | 2022-02-28 |
| 566 | 2022-03-14 | 470,893,239 | -88,000 | 69.0674 | 681,788,263 | 2022-02-28 |
| 567 | 2022-03-11 | 470,981,239 | -271,700 | 69.0803 | 681,788,263 | 2022-02-28 |
| 568 | 2022-03-10 | 471,252,939 | 1,000 | 69.1201 | 681,788,263 | 2022-02-28 |
| 569 | 2022-03-09 | 471,251,939 | -65,000 | 69.1200 | 681,788,263 | 2022-02-28 |
| 570 | 2022-03-08 | 471,316,939 | -96,500 | 69.1295 | 681,788,263 | 2022-02-28 |
| 571 | 2022-03-07 | 471,413,439 | -13,000 | 69.1437 | 681,788,263 | 2022-02-28 |
| 572 | 2022-03-04 | 471,426,439 | 2,000 | 69.1456 | 681,788,263 | 2022-02-28 |
| 573 | 2022-03-03 | 471,424,439 | -98,764 | 69.1453 | 681,788,263 | 2022-02-28 |
| 574 | 2022-03-02 | 471,523,203 | -39,500 | 69.1598 | 681,788,263 | 2022-02-28 |
| 575 | 2022-03-01 | 471,562,703 | -85,000 | 69.1656 | 681,788,263 | 2022-02-28 |
| 576 | 2022-02-28 | 471,647,703 | 125,500 | 69.1780 | 681,788,263 | 2022-02-28 |
| 577 | 2022-02-25 | 471,522,203 | 20,000 | 69.2016 | 681,374,263 | 2022-01-31 |
| 578 | 2022-02-24 | 471,502,203 | -70,000 | 69.1987 | 681,374,263 | 2022-01-31 |
| 579 | 2022-02-23 | 471,572,203 | -56,000 | 69.2090 | 681,374,263 | 2022-01-31 |
| 580 | 2022-02-22 | 471,628,203 | 7,000 | 69.2172 | 681,374,263 | 2022-01-31 |
| 581 | 2022-02-21 | 471,621,203 | -15,000 | 69.2162 | 681,374,263 | 2022-01-31 |
| 582 | 2022-02-18 | 471,636,203 | -26,500 | 69.2184 | 681,374,263 | 2022-01-31 |
| 583 | 2022-02-17 | 471,662,703 | -19,000 | 69.2223 | 681,374,263 | 2022-01-31 |
| 584 | 2022-02-16 | 471,681,703 | -88,500 | 69.2251 | 681,374,263 | 2022-01-31 |
| 585 | 2022-02-15 | 471,770,203 | -215,500 | 69.2380 | 681,374,263 | 2022-01-31 |
| 586 | 2022-02-14 | 471,985,703 | 459,000 | 69.2697 | 681,374,263 | 2022-01-31 |
| 587 | 2022-02-11 | 471,526,703 | -17,500 | 69.2023 | 681,374,263 | 2022-01-31 |
| 588 | 2022-02-10 | 471,544,203 | -4,500 | 69.2049 | 681,374,263 | 2022-01-31 |
| 589 | 2022-02-09 | 471,548,703 | -143,500 | 69.2055 | 681,374,263 | 2022-01-31 |
| 590 | 2022-02-08 | 471,692,203 | 22,000 | 69.2266 | 681,374,263 | 2022-01-31 |
| 591 | 2022-02-07 | 471,670,203 | -181,400 | 69.2234 | 681,374,263 | 2022-01-31 |
| 592 | 2022-02-04 | 471,851,603 | 49,500 | 69.2500 | 681,374,263 | 2022-01-31 |
| 593 | 2022-01-31 | 471,802,103 | 0 | 69.2427 | 681,374,263 | 2022-01-31 |
| 594 | 2022-01-28 | 471,802,103 | 45,000 | 69.2427 | 681,374,263 | 2021-12-31 |
| 595 | 2022-01-27 | 471,757,103 | -35,000 | 69.2361 | 681,374,263 | 2021-12-31 |
| 596 | 2022-01-26 | 471,792,103 | -138,000 | 69.2413 | 681,374,263 | 2021-12-31 |
| 597 | 2022-01-25 | 471,930,103 | -4,500 | 69.2615 | 681,374,263 | 2021-12-31 |
| 598 | 2022-01-24 | 471,934,603 | -158,500 | 69.2622 | 681,374,263 | 2021-12-31 |
| 599 | 2022-01-21 | 472,093,103 | 7,500 | 69.2854 | 681,374,263 | 2021-12-31 |
| 600 | 2022-01-20 | 472,085,603 | -28,000 | 69.2843 | 681,374,263 | 2021-12-31 |
| 601 | 2022-01-19 | 472,113,603 | -44,500 | 69.2884 | 681,374,263 | 2021-12-31 |
| 602 | 2022-01-18 | 472,158,103 | 2,000 | 69.2950 | 681,374,263 | 2021-12-31 |
| 603 | 2022-01-17 | 472,156,103 | -97,000 | 69.2947 | 681,374,263 | 2021-12-31 |
| 604 | 2022-01-14 | 472,253,103 | -155,500 | 69.3089 | 681,374,263 | 2021-12-31 |
| 605 | 2022-01-13 | 472,408,603 | -91,000 | 69.3317 | 681,374,263 | 2021-12-31 |
| 606 | 2022-01-12 | 472,499,603 | -76,000 | 69.3451 | 681,374,263 | 2021-12-31 |
| 607 | 2022-01-11 | 472,575,603 | -24,500 | 69.3562 | 681,374,263 | 2021-12-31 |
| 608 | 2022-01-10 | 472,600,103 | -1,000 | 69.3598 | 681,374,263 | 2021-12-31 |
| 609 | 2022-01-07 | 472,601,103 | 24,000 | 69.3600 | 681,374,263 | 2021-12-31 |
| 610 | 2022-01-06 | 472,577,103 | 22,500 | 69.3565 | 681,374,263 | 2021-12-31 |
| 611 | 2022-01-05 | 472,554,603 | -668 | 69.3532 | 681,374,263 | 2021-12-31 |
| 612 | 2022-01-04 | 472,555,271 | 58,500 | 69.3533 | 681,374,263 | 2021-12-31 |
| 613 | 2022-01-03 | 472,496,771 | -186,000 | 69.3447 | 681,374,263 | 2021-12-31 |
| 614 | 2021-12-31 | 472,682,771 | 0 | 69.3720 | 681,374,263 | 2021-12-31 |
| 615 | 2021-12-30 | 472,682,771 | 2,000 | 69.3720 | 681,374,263 | 2021-11-30 |
| 616 | 2021-12-29 | 472,680,771 | 300,000 | 69.3717 | 681,374,263 | 2021-11-30 |
| 617 | 2021-12-28 | 472,380,771 | 1,500 | 69.3277 | 681,374,263 | 2021-11-30 |
| 618 | 2021-12-24 | 472,379,271 | 0 | 69.3274 | 681,374,263 | 2021-11-30 |
| 619 | 2021-12-23 | 472,379,271 | -33,500 | 69.3274 | 681,374,263 | 2021-11-30 |
| 620 | 2021-12-22 | 472,412,771 | -78,000 | 69.3323 | 681,374,263 | 2021-11-30 |
| 621 | 2021-12-21 | 472,490,771 | -5,500 | 69.3438 | 681,374,263 | 2021-11-30 |
| 622 | 2021-12-20 | 472,496,271 | -188,000 | 69.3446 | 681,374,263 | 2021-11-30 |
| 623 | 2021-12-17 | 472,684,271 | -20,500 | 69.3722 | 681,374,263 | 2021-11-30 |
| 624 | 2021-12-16 | 472,704,771 | 9,500 | 69.3752 | 681,374,263 | 2021-11-30 |
| 625 | 2021-12-15 | 472,695,271 | 6,500 | 69.3738 | 681,374,263 | 2021-11-30 |
| 626 | 2021-12-14 | 472,688,771 | 53,618 | 69.3729 | 681,374,263 | 2021-11-30 |
| 627 | 2021-12-13 | 472,635,153 | 55,500 | 69.3650 | 681,374,263 | 2021-11-30 |
| 628 | 2021-12-10 | 472,579,653 | -7,000 | 69.3568 | 681,374,263 | 2021-11-30 |
| 629 | 2021-12-09 | 472,586,653 | 19,000 | 69.3579 | 681,374,263 | 2021-11-30 |
| 630 | 2021-12-08 | 472,567,653 | -36,501 | 69.3551 | 681,374,263 | 2021-11-30 |
| 631 | 2021-12-07 | 472,604,154 | -8,500 | 69.3604 | 681,374,263 | 2021-11-30 |
| 632 | 2021-12-06 | 472,612,654 | -70,500 | 69.3617 | 681,374,263 | 2021-11-30 |
| 633 | 2021-12-03 | 472,683,154 | -78,100 | 69.3720 | 681,374,263 | 2021-11-30 |
| 634 | 2021-12-02 | 472,761,254 | 34,500 | 69.3835 | 681,374,263 | 2021-11-30 |
| 635 | 2021-12-01 | 472,726,754 | -59,500 | 69.3784 | 681,374,263 | 2021-11-30 |
| 636 | 2021-11-30 | 472,786,254 | 2,000 | 69.3872 | 681,374,263 | 2021-11-30 |
| 637 | 2021-11-29 | 472,784,254 | -68,000 | 69.3869 | 681,374,263 | 2021-11-11 |
| 638 | 2021-11-26 | 472,852,254 | -11,500 | 69.3968 | 681,374,263 | 2021-11-11 |
| 639 | 2021-11-25 | 472,863,754 | -2,052,500 | 69.3985 | 681,374,263 | 2021-11-11 |
| 640 | 2021-11-24 | 474,916,254 | -15,500 | 69.6998 | 681,374,263 | 2021-11-11 |
| 641 | 2021-11-23 | 474,931,754 | 247,000 | 69.7020 | 681,374,263 | 2021-11-11 |
| 642 | 2021-11-22 | 474,684,754 | -83,500 | 69.6658 | 681,374,263 | 2021-11-11 |
| 643 | 2021-11-19 | 474,768,254 | -403,472 | 69.6780 | 681,374,263 | 2021-11-11 |
| 644 | 2021-11-18 | 475,171,726 | -41,500 | 69.7373 | 681,374,263 | 2021-11-11 |
| 645 | 2021-11-17 | 475,213,226 | -57,000 | 69.7433 | 681,374,263 | 2021-11-11 |
| 646 | 2021-11-16 | 475,270,226 | 3,823,358 | 69.7517 | 681,374,263 | 2021-11-11 |
| 647 | 2021-11-15 | 471,446,868 | -2,015,000 | 69.1906 | 681,374,263 | 2021-11-11 |
| 648 | 2021-11-12 | 473,461,868 | 25,487 | 69.4863 | 681,374,263 | 2021-11-11 |
| 649 | 2021-11-11 | 473,436,381 | 23,986 | 69.4826 | 681,374,263 | 2021-11-11 |
| 650 | 2021-11-10 | 473,412,395 | 244,500 | 69.8378 | 677,874,263 | 2021-10-31 |
| 651 | 2021-11-09 | 473,167,895 | 51,500 | 69.8017 | 677,874,263 | 2021-10-31 |
| 652 | 2021-11-08 | 473,116,395 | -444,500 | 69.7941 | 677,874,263 | 2021-10-31 |
| 653 | 2021-11-05 | 473,560,895 | -2,000 | 69.8597 | 677,874,263 | 2021-10-31 |
| 654 | 2021-11-04 | 473,562,895 | -2,200 | 69.8600 | 677,874,263 | 2021-10-31 |
| 655 | 2021-11-03 | 473,565,095 | 44,986 | 69.8603 | 677,874,263 | 2021-10-31 |
| 656 | 2021-11-02 | 473,520,109 | 2,042,000 | 69.8537 | 677,874,263 | 2021-10-31 |
| 657 | 2021-11-01 | 471,478,109 | 24,014 | 69.5524 | 677,874,263 | 2021-10-31 |
| 658 | 2021-10-29 | 471,454,095 | 8,000 | 69.5489 | 677,874,263 | 2021-09-30 |
| 659 | 2021-10-28 | 471,446,095 | 0 | 69.5477 | 677,874,263 | 2021-09-30 |
| 660 | 2021-10-27 | 471,446,095 | -4,930 | 69.5477 | 677,874,263 | 2021-09-30 |
| 661 | 2021-10-26 | 471,451,025 | 1,000 | 69.5484 | 677,874,263 | 2021-09-30 |
| 662 | 2021-10-25 | 471,450,025 | -9,500 | 69.5483 | 677,874,263 | 2021-09-30 |
| 663 | 2021-10-22 | 471,459,525 | -19,000 | 69.5497 | 677,874,263 | 2021-09-30 |
| 664 | 2021-10-21 | 471,478,525 | -2,500 | 69.5525 | 677,874,263 | 2021-09-30 |
| 665 | 2021-10-20 | 471,481,025 | 123,000 | 69.5529 | 677,874,263 | 2021-09-30 |
| 666 | 2021-10-19 | 471,358,025 | 160,500 | 69.5347 | 677,874,263 | 2021-09-30 |
| 667 | 2021-10-18 | 471,197,525 | -145,500 | 69.5111 | 677,874,263 | 2021-09-30 |
| 668 | 2021-10-15 | 471,343,025 | 99,000 | 69.5325 | 677,874,263 | 2021-09-30 |
| 669 | 2021-10-12 | 471,244,025 | 35,500 | 69.5179 | 677,874,263 | 2021-09-30 |
| 670 | 2021-10-11 | 471,208,525 | 878,000 | 69.5127 | 677,874,263 | 2021-09-30 |
| 671 | 2021-10-08 | 470,330,525 | 68,500 | 69.3832 | 677,874,263 | 2021-09-30 |
| 672 | 2021-10-07 | 470,262,025 | -788,500 | 69.3730 | 677,874,263 | 2021-09-30 |
| 673 | 2021-10-06 | 471,050,525 | 243,500 | 69.4894 | 677,874,263 | 2021-09-30 |
| 674 | 2021-10-05 | 470,807,025 | 828,500 | 69.4534 | 677,874,263 | 2021-09-30 |
| 675 | 2021-10-04 | 469,978,525 | -77,000 | 69.3312 | 677,874,263 | 2021-09-30 |
| 676 | 2021-09-30 | 470,055,525 | -52,000 | 69.3426 | 677,874,263 | 2021-09-30 |
| 677 | 2021-09-29 | 470,107,525 | -21,500 | 69.3503 | 677,874,263 | 2021-08-31 |
| 678 | 2021-09-28 | 470,129,025 | 902,000 | 69.3534 | 677,874,263 | 2021-08-31 |
| 679 | 2021-09-27 | 469,227,025 | -504,751 | 69.2204 | 677,874,263 | 2021-08-31 |
| 680 | 2021-09-24 | 469,731,776 | 0 | 69.2948 | 677,874,263 | 2021-08-31 |
| 681 | 2021-09-23 | 469,731,776 | -67,980 | 69.2948 | 677,874,263 | 2021-08-31 |
| 682 | 2021-09-21 | 469,799,756 | 32,500 | 69.3049 | 677,874,263 | 2021-08-31 |
| 683 | 2021-09-20 | 469,767,256 | 60,500 | 69.3001 | 677,874,263 | 2021-08-31 |
| 684 | 2021-09-17 | 469,706,756 | 11,586 | 69.2911 | 677,874,263 | 2021-08-31 |
| 685 | 2021-09-16 | 469,695,170 | -147,225 | 69.2894 | 677,874,263 | 2021-08-31 |
| 686 | 2021-09-15 | 469,842,395 | 39,225 | 69.3111 | 677,874,263 | 2021-08-31 |
| 687 | 2021-09-14 | 469,803,170 | -255,500 | 69.3054 | 677,874,263 | 2021-08-31 |
| 688 | 2021-09-13 | 470,058,670 | -201,049 | 69.3430 | 677,874,263 | 2021-08-31 |
| 689 | 2021-09-10 | 470,259,719 | 21,500 | 69.3727 | 677,874,263 | 2021-08-31 |
| 690 | 2021-09-09 | 470,238,219 | 2,900 | 69.3695 | 677,874,263 | 2021-08-31 |
| 691 | 2021-09-08 | 470,235,319 | 31,276 | 69.3691 | 677,874,263 | 2021-08-31 |
| 692 | 2021-09-07 | 470,204,043 | -3,604,500 | 69.3645 | 677,874,263 | 2021-08-31 |
| 693 | 2021-09-06 | 473,808,543 | -20,500 | 69.8962 | 677,874,263 | 2021-08-31 |
| 694 | 2021-09-03 | 473,829,043 | 103,500 | 69.8993 | 677,874,263 | 2021-08-31 |
| 695 | 2021-09-02 | 473,725,543 | 54,000 | 69.8840 | 677,874,263 | 2021-08-31 |
| 696 | 2021-09-01 | 473,671,543 | 118,725 | 69.8760 | 677,874,263 | 2021-08-31 |
| 697 | 2021-08-31 | 473,552,818 | 12,000 | 69.8585 | 677,874,263 | 2021-08-31 |
| 698 | 2021-08-30 | 473,540,818 | -2,503 | 69.8567 | 677,874,263 | 2021-07-31 |
| 699 | 2021-08-27 | 473,543,321 | -500 | 69.8571 | 677,874,263 | 2021-07-31 |
| 700 | 2021-08-26 | 473,543,821 | 35,700 | 69.8572 | 677,874,263 | 2021-07-31 |
| 701 | 2021-08-25 | 473,508,121 | 106,909 | 69.8519 | 677,874,263 | 2021-07-31 |
| 702 | 2021-08-24 | 473,401,212 | 604,000 | 69.8361 | 677,874,263 | 2021-07-31 |
| 703 | 2021-08-23 | 472,797,212 | -20,506 | 69.7470 | 677,874,263 | 2021-07-31 |
| 704 | 2021-08-20 | 472,817,718 | 30,500 | 69.7501 | 677,874,263 | 2021-07-31 |
| 705 | 2021-08-19 | 472,787,218 | 8,000 | 69.7456 | 677,874,263 | 2021-07-31 |
| 706 | 2021-08-18 | 472,779,218 | -77,500 | 69.7444 | 677,874,263 | 2021-07-31 |
| 707 | 2021-08-17 | 472,856,718 | 65,498 | 69.7558 | 677,874,263 | 2021-07-31 |
| 708 | 2021-08-16 | 472,791,220 | 6,727,463 | 69.7462 | 677,874,263 | 2021-07-31 |
| 709 | 2021-08-13 | 466,063,757 | 6,000 | 68.7537 | 677,874,263 | 2021-07-31 |
| 710 | 2021-08-12 | 466,057,757 | 106,592,788 | 68.7528 | 677,874,263 | 2021-07-31 |
| 711 | 2021-08-11 | 359,464,969 | 177,839,560 | 53.0283 | 677,874,263 | 2021-07-31 |
| 712 | 2021-08-10 | 181,625,409 | -7,500 | 26.7934 | 677,874,263 | 2021-07-31 |
| 713 | 2021-08-09 | 181,632,909 | 9,500 | 26.7945 | 677,874,263 | 2021-07-31 |
| 714 | 2021-08-06 | 181,623,409 | -202,000 | 26.7931 | 677,874,263 | 2021-07-31 |
| 715 | 2021-08-05 | 181,825,409 | 11,501 | 26.8229 | 677,874,263 | 2021-07-31 |
| 716 | 2021-08-04 | 181,813,908 | -150,998 | 26.8212 | 677,874,263 | 2021-07-31 |
| 717 | 2021-08-03 | 181,964,906 | 53,501 | 26.8435 | 677,874,263 | 2021-07-31 |
| 718 | 2021-08-02 | 181,911,405 | 29,500 | 26.8356 | 677,874,263 | 2021-07-31 |
| 719 | 2021-07-30 | 181,881,905 | 17,002 | 26.8312 | 677,874,263 | 2021-06-30 |
| 720 | 2021-07-29 | 181,864,903 | 41,499 | 26.8287 | 677,874,263 | 2021-06-30 |
| 721 | 2021-07-28 | 181,823,404 | -3,000 | 26.8226 | 677,874,263 | 2021-06-30 |
| 722 | 2021-07-27 | 181,826,404 | 43,000 | 26.8230 | 677,874,263 | 2021-06-30 |
| 723 | 2021-07-26 | 181,783,404 | 25,000 | 26.8167 | 677,874,263 | 2021-06-30 |
| 724 | 2021-07-23 | 181,758,404 | -43,500 | 26.8130 | 677,874,263 | 2021-06-30 |
| 725 | 2021-07-22 | 181,801,904 | -34,000 | 26.8194 | 677,874,263 | 2021-06-30 |
| 726 | 2021-07-21 | 181,835,904 | 30,000 | 26.8244 | 677,874,263 | 2021-06-30 |
| 727 | 2021-07-20 | 181,805,904 | -25,000 | 26.8200 | 677,874,263 | 2021-06-30 |
| 728 | 2021-07-19 | 181,830,904 | -58,524 | 26.8237 | 677,874,263 | 2021-06-30 |
| 729 | 2021-07-16 | 181,889,428 | 47,000 | 26.8323 | 677,874,263 | 2021-06-30 |
| 730 | 2021-07-15 | 181,842,428 | -7,500 | 26.8254 | 677,874,263 | 2021-06-30 |
| 731 | 2021-07-14 | 181,849,928 | 24,500 | 26.8265 | 677,874,263 | 2021-06-30 |
| 732 | 2021-07-13 | 181,825,428 | -99,494 | 26.8229 | 677,874,263 | 2021-06-30 |
| 733 | 2021-07-12 | 181,924,922 | -76,500 | 26.8376 | 677,874,263 | 2021-06-30 |
| 734 | 2021-07-09 | 182,001,422 | 10,006 | 26.8488 | 677,874,263 | 2021-06-30 |
| 735 | 2021-07-08 | 181,991,416 | -71,500 | 26.8474 | 677,874,263 | 2021-06-30 |
| 736 | 2021-07-07 | 182,062,916 | -49,500 | 26.8579 | 677,874,263 | 2021-06-30 |
| 737 | 2021-07-06 | 182,112,416 | -79,882 | 26.8652 | 677,874,263 | 2021-06-30 |
| 738 | 2021-07-05 | 182,192,298 | 276,500 | 26.8770 | 677,874,263 | 2021-06-30 |
| 739 | 2021-07-02 | 181,915,798 | 10,000 | 26.8362 | 677,874,263 | 2021-06-30 |
| 740 | 2021-06-30 | 181,905,798 | -556,100 | 26.8347 | 677,874,263 | 2021-06-30 |
| 741 | 2021-06-29 | 182,461,898 | -8,000 | 26.9168 | 677,874,263 | 2021-05-31 |
| 742 | 2021-06-28 | 182,469,898 | 7,021 | 26.9180 | 677,874,263 | 2021-05-31 |
| 743 | 2021-06-25 | 182,462,877 | 108,270 | 26.9169 | 677,874,263 | 2021-05-31 |
| 744 | 2021-06-24 | 182,354,607 | -15,500 | 26.9009 | 677,874,263 | 2021-05-31 |
| 745 | 2021-06-23 | 182,370,107 | -16,000 | 26.9032 | 677,874,263 | 2021-05-31 |
| 746 | 2021-06-22 | 182,386,107 | -125,500 | 26.9056 | 677,874,263 | 2021-05-31 |
| 747 | 2021-06-21 | 182,511,607 | -9,000 | 26.9241 | 677,874,263 | 2021-05-31 |
| 748 | 2021-06-18 | 182,520,607 | 44,000 | 26.9254 | 677,874,263 | 2021-05-31 |
| 749 | 2021-06-17 | 182,476,607 | -375,000 | 26.9189 | 677,874,263 | 2021-05-31 |
| 750 | 2021-06-16 | 182,851,607 | -78,000 | 26.9743 | 677,874,263 | 2021-05-31 |
| 751 | 2021-06-15 | 182,929,607 | 59,500 | 26.9858 | 677,874,263 | 2021-05-31 |
| 752 | 2021-06-11 | 182,870,107 | -107,385 | 26.9770 | 677,874,263 | 2021-05-31 |
| 753 | 2021-06-10 | 182,977,492 | 84,531,130 | 26.9928 | 677,874,263 | 2021-05-31 |
| 754 | 2021-06-09 | 98,446,362 | -16,500 | 14.5228 | 677,874,263 | 2021-05-31 |
| 755 | 2021-06-08 | 98,462,862 | -140,000 | 14.5252 | 677,874,263 | 2021-05-31 |
| 756 | 2021-06-07 | 98,602,862 | 79,500 | 14.5459 | 677,874,263 | 2021-05-31 |
| 757 | 2021-06-04 | 98,523,362 | -115,000 | 14.5342 | 677,874,263 | 2021-05-31 |
| 758 | 2021-06-03 | 98,638,362 | 108,500 | 14.5511 | 677,874,263 | 2021-05-31 |
| 759 | 2021-06-02 | 98,529,862 | 57,000 | 14.5351 | 677,874,263 | 2021-05-31 |
| 760 | 2021-06-01 | 98,472,862 | 75,000 | 14.5267 | 677,874,263 | 2021-05-31 |
| 761 | 2021-05-31 | 98,397,862 | 202,500 | 14.5157 | 677,874,263 | 2021-05-31 |
| 762 | 2021-05-28 | 98,195,362 | 101,000 | 14.4858 | 677,874,263 | 2021-04-30 |
| 763 | 2021-05-27 | 98,094,362 | 93,500 | 14.4709 | 677,874,263 | 2021-04-30 |
| 764 | 2021-05-26 | 98,000,862 | 19,000 | 14.4571 | 677,874,263 | 2021-04-30 |
| 765 | 2021-05-25 | 97,981,862 | 4,329,500 | 14.4543 | 677,874,263 | 2021-04-30 |
| 766 | 2021-05-24 | 93,652,362 | 57,500 | 13.8156 | 677,874,263 | 2021-04-30 |
| 767 | 2021-05-21 | 93,594,862 | -5,500 | 13.8071 | 677,874,263 | 2021-04-30 |
| 768 | 2021-05-20 | 93,600,362 | 592,500 | 13.8079 | 677,874,263 | 2021-04-30 |
| 769 | 2021-05-18 | 93,007,862 | -15,500 | 13.7205 | 677,874,263 | 2021-04-30 |
| 770 | 2021-05-17 | 93,023,362 | -88,100 | 13.7228 | 677,874,263 | 2021-04-30 |
| 771 | 2021-05-14 | 93,111,462 | 38,500 | 13.7358 | 677,874,263 | 2021-04-30 |
| 772 | 2021-05-13 | 93,072,962 | 62,000 | 13.7301 | 677,874,263 | 2021-04-30 |
| 773 | 2021-05-12 | 93,010,962 | 86,000 | 13.7210 | 677,874,263 | 2021-04-30 |
| 774 | 2021-05-11 | 92,924,962 | 47,000 | 13.7083 | 677,874,263 | 2021-04-30 |
| 775 | 2021-05-10 | 92,877,962 | 18,000 | 13.7014 | 677,874,263 | 2021-04-30 |
| 776 | 2021-05-07 | 92,859,962 | 48,500 | 13.6987 | 677,874,263 | 2021-04-30 |
| 777 | 2021-05-06 | 92,811,462 | -10,000 | 13.6915 | 677,874,263 | 2021-04-30 |
| 778 | 2021-05-05 | 92,821,462 | -10,500 | 13.6930 | 677,874,263 | 2021-04-30 |
| 779 | 2021-05-04 | 92,831,962 | -20,000 | 13.6946 | 677,874,263 | 2021-04-30 |
| 780 | 2021-05-03 | 92,851,962 | 169,095 | 13.6975 | 677,874,263 | 2021-04-30 |
| 781 | 2021-04-30 | 92,682,867 | -130,095 | 13.6726 | 677,874,263 | 2021-04-30 |
| 782 | 2021-04-29 | 92,812,962 | 38,000 | 13.6918 | 677,874,263 | 2021-03-31 |
| 783 | 2021-04-28 | 92,774,962 | 204,500 | 13.6862 | 677,874,263 | 2021-03-31 |
| 784 | 2021-04-27 | 92,570,462 | -20,700 | 13.6560 | 677,874,263 | 2021-03-31 |
| 785 | 2021-04-26 | 92,591,162 | -28,000 | 13.6590 | 677,874,263 | 2021-03-31 |
| 786 | 2021-04-23 | 92,619,162 | -70,500 | 13.6632 | 677,874,263 | 2021-03-31 |
| 787 | 2021-04-22 | 92,689,662 | -34,500 | 13.6736 | 677,874,263 | 2021-03-31 |
| 788 | 2021-04-21 | 92,724,162 | 33,000 | 13.6787 | 677,874,263 | 2021-03-31 |
| 789 | 2021-04-20 | 92,691,162 | 50,500 | 13.6738 | 677,874,263 | 2021-03-31 |
| 790 | 2021-04-19 | 92,640,662 | 41,000 | 13.6663 | 677,874,263 | 2021-03-31 |
| 791 | 2021-04-16 | 92,599,662 | -16,000 | 13.6603 | 677,874,263 | 2021-03-31 |
| 792 | 2021-04-15 | 92,615,662 | -8,500 | 13.6627 | 677,874,263 | 2021-03-31 |
| 793 | 2021-04-14 | 92,624,162 | -59,000 | 13.6639 | 677,874,263 | 2021-03-31 |
| 794 | 2021-04-13 | 92,683,162 | -81,650 | 13.6726 | 677,874,263 | 2021-03-31 |
| 795 | 2021-04-12 | 92,764,812 | -24,500 | 13.6847 | 677,874,263 | 2021-03-31 |
| 796 | 2021-04-09 | 92,789,312 | -26,000 | 13.6883 | 677,874,263 | 2021-03-31 |
| 797 | 2021-04-08 | 92,815,312 | 57,100 | 13.6921 | 677,874,263 | 2021-03-31 |
| 798 | 2021-04-07 | 92,758,212 | -16,000 | 13.6837 | 677,874,263 | 2021-03-31 |
| 799 | 2021-04-01 | 92,774,212 | -138,500 | 13.6861 | 677,874,263 | 2021-03-31 |
| 800 | 2021-03-31 | 92,912,712 | -115,000 | 13.7065 | 677,874,263 | 2021-03-31 |
| 801 | 2021-03-30 | 93,027,712 | 494,500 | 13.7234 | 677,874,263 | 2021-03-03 |
| 802 | 2021-03-29 | 92,533,212 | 732,500 | 13.6505 | 677,874,263 | 2021-03-03 |
| 803 | 2021-03-26 | 91,800,712 | 155,000 | 13.5424 | 677,874,263 | 2021-03-03 |
| 804 | 2021-03-25 | 91,645,712 | 348,000 | 13.5196 | 677,874,263 | 2021-03-03 |
| 805 | 2021-03-24 | 91,297,712 | 102,413 | 13.4682 | 677,874,263 | 2021-03-03 |
| 806 | 2021-03-23 | 91,195,299 | 133,000 | 13.4531 | 677,874,263 | 2021-03-03 |
| 807 | 2021-03-22 | 91,062,299 | 71,000 | 13.4335 | 677,874,263 | 2021-03-03 |
| 808 | 2021-03-19 | 90,991,299 | -85,100 | 13.4230 | 677,874,263 | 2021-03-03 |
| 809 | 2021-03-18 | 91,076,399 | 537,000 | 13.4356 | 677,874,263 | 2021-03-03 |
| 810 | 2021-03-17 | 90,539,399 | 341,300 | 13.3564 | 677,874,263 | 2021-03-03 |
| 811 | 2021-03-16 | 90,198,099 | -3,920,000 | 13.3060 | 677,874,263 | 2021-03-03 |
| 812 | 2021-03-15 | 94,118,099 | 475,345 | 13.8843 | 677,874,263 | 2021-03-03 |
| 813 | 2021-03-12 | 93,642,754 | 471,200 | 13.8142 | 677,874,263 | 2021-03-03 |
| 814 | 2021-03-11 | 93,171,554 | 138,400 | 13.7447 | 677,874,263 | 2021-03-03 |
| 815 | 2021-03-10 | 93,033,154 | -299,000 | 13.7242 | 677,874,263 | 2021-03-03 |
| 816 | 2021-03-09 | 93,332,154 | -83,700 | 13.7684 | 677,874,263 | 2021-03-03 |
| 817 | 2021-03-08 | 93,415,854 | -381,191 | 13.7807 | 677,874,263 | 2021-03-03 |
| 818 | 2021-03-05 | 93,797,045 | 2,552,572 | 13.8369 | 677,874,263 | 2021-03-03 |
| 819 | 2021-03-04 | 91,244,473 | -436,317 | 13.4604 | 677,874,263 | 2021-03-03 |
| 820 | 2021-03-03 | 91,680,790 | 13.5247 | 677,874,263 | 2021-03-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy