Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2021-03-03 | 2024-06-20 | 2024-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6600 % |
|---|---|
| 2024-07-05 | 7.95 |
| 2024-07-04 | 7.95 |
| 2024-07-03 | 7.95 |
| 2024-07-02 | 7.95 |
| 2024-06-28 | 7.95 |
| 2024-06-27 | 7.95 |
| 2024-06-26 | 7.95 |
| 2024-06-25 | 7.95 |
| 2024-06-24 | 7.95 |
| 2024-06-21 | 7.95 |
| 2024-06-20 | 7.95 |
| 2024-06-19 | 7.03 |
| 2024-06-18 | 7.26 |
| 2024-06-17 | 6.92 |
| 2024-06-14 | 7.03 |
| 2024-06-13 | 7.15 |
| 2024-06-12 | 6.80 |
| 2024-06-11 | 7.03 |
| 2024-06-07 | 7.49 |
| 2024-06-06 | 7.15 |
| 2024-06-05 | 7.15 |
| 2024-06-04 | 6.57 |
| 2024-06-03 | 6.45 |
| 2024-05-31 | 6.69 |
| 2024-05-30 | 6.22 |
| 2024-05-29 | 5.65 |
| 2024-05-28 | 6.22 |
| 2024-05-27 | 6.34 |
| 2024-05-24 | 6.11 |
| 2024-05-23 | 5.65 |
| 2024-05-22 | 5.65 |
| 2024-05-21 | 5.65 |
| 2024-05-20 | 5.53 |
| 2024-05-17 | 5.30 |
| 2024-05-16 | 5.19 |
| 2024-05-14 | 4.96 |
| 2024-05-13 | 5.19 |
| 2024-05-10 | 5.07 |
| 2024-05-09 | 4.96 |
| 2024-05-08 | 4.72 |
| 2024-05-07 | 4.61 |
| 2024-05-06 | 4.15 |
| 2024-05-03 | 4.49 |
| 2024-05-02 | 4.03 |
| 2024-04-30 | 3.46 |
| 2024-04-29 | 3.80 |
| 2024-04-26 | 3.80 |
| 2024-04-25 | 3.69 |
| 2024-04-24 | 3.69 |
| 2024-04-23 | 3.80 |
| 2024-04-22 | 3.69 |
| 2024-04-19 | 3.80 |
| 2024-04-18 | 4.03 |
| 2024-04-17 | 4.03 |
| 2024-04-16 | 3.80 |
| 2024-04-15 | 4.03 |
| 2024-04-12 | 3.57 |
| 2024-04-11 | 3.34 |
| 2024-04-10 | 3.11 |
| 2024-04-09 | 3.11 |
| 2024-04-08 | 3.23 |
| 2024-04-05 | 3.57 |
| 2024-04-03 | 3.11 |
| 2024-04-02 | 3.46 |
| 2024-03-28 | -7.50 |
| 2024-03-27 | -7.50 |
| 2024-03-26 | -7.50 |
| 2024-03-25 | -7.50 |
| 2024-03-22 | -7.50 |
| 2024-03-21 | -7.50 |
| 2024-03-20 | -7.50 |
| 2024-03-19 | -7.50 |
| 2024-03-18 | -7.50 |
| 2024-03-15 | -19.03 |
| 2024-03-14 | -18.11 |
| 2024-03-13 | -18.92 |
| 2024-03-12 | -22.03 |
| 2024-03-11 | -23.42 |
| 2024-03-08 | -18.11 |
| 2024-03-07 | -21.00 |
| 2024-03-06 | -21.57 |
| 2024-03-05 | -21.57 |
| 2024-03-04 | -20.42 |
| 2024-03-01 | -23.30 |
| 2024-02-29 | -24.92 |
| 2024-02-28 | -24.46 |
| 2024-02-27 | -24.11 |
| 2024-02-26 | -24.80 |
| 2024-02-23 | -23.76 |
| 2024-02-22 | -22.61 |
| 2024-02-21 | -22.96 |
| 2024-02-20 | -26.19 |
| 2024-02-19 | -27.57 |
| 2024-02-16 | -30.80 |
| 2024-02-15 | -34.14 |
| 2024-02-14 | -35.99 |
| 2024-02-09 | -35.76 |
| 2024-02-08 | -34.72 |
| 2024-02-07 | -34.26 |
| 2024-02-06 | -33.57 |
| 2024-02-05 | -36.80 |
| 2024-02-02 | -35.64 |
| 2024-02-01 | -34.03 |
| 2024-01-31 | -35.99 |
| 2024-01-30 | -33.11 |
| 2024-01-29 | -32.87 |
| 2024-01-26 | -35.64 |
| 2024-01-25 | -36.57 |
| 2024-01-24 | -37.37 |
| 2024-01-23 | -37.03 |
| 2024-01-22 | -37.14 |
| 2024-01-19 | -34.26 |
| 2024-01-18 | -31.95 |
| 2024-01-17 | -31.72 |
| 2024-01-16 | -30.11 |
| 2024-01-15 | -26.76 |
| 2024-01-12 | -26.99 |
| 2024-01-11 | -27.45 |
| 2024-01-10 | -23.88 |
| 2024-01-09 | -25.61 |
| 2024-01-08 | -25.49 |
| 2024-01-05 | -17.53 |
| 2024-01-04 | -18.00 |
| 2024-01-03 | -19.38 |
| 2024-01-02 | -17.65 |
| 2023-12-29 | -19.73 |
| 2023-12-28 | -20.88 |
| 2023-12-27 | -22.15 |
| 2023-12-22 | -22.73 |
| 2023-12-21 | -23.53 |
| 2023-12-20 | -19.27 |
| 2023-12-19 | -20.30 |
| 2023-12-18 | -16.96 |
| 2023-12-15 | -14.31 |
| 2023-12-14 | -17.65 |
| 2023-12-13 | -20.76 |
| 2023-12-12 | -22.61 |
| 2023-12-11 | -21.80 |
| 2023-12-08 | -22.61 |
| 2023-12-07 | -23.65 |
| 2023-12-06 | -21.11 |
| 2023-12-05 | -25.72 |
| 2023-12-04 | -25.03 |
| 2023-12-01 | -22.73 |
| 2023-11-30 | -21.57 |
| 2023-11-29 | -23.65 |
| 2023-11-28 | -22.38 |
| 2023-11-27 | -27.57 |
| 2023-11-24 | -29.99 |
| 2023-11-23 | -28.61 |
| 2023-11-22 | -30.68 |
| 2023-11-21 | -28.72 |
| 2023-11-20 | -27.68 |
| 2023-11-17 | -31.84 |
| 2023-11-16 | -34.72 |
| 2023-11-15 | -35.30 |
| 2023-11-14 | -38.18 |
| 2023-11-13 | -37.26 |
| 2023-11-10 | -36.33 |
| 2023-11-09 | -36.22 |
| 2023-11-08 | -34.84 |
| 2023-11-07 | -34.84 |
| 2023-11-06 | -36.68 |
| 2023-11-03 | -40.49 |
| 2023-11-02 | -41.99 |
| 2023-11-01 | -39.68 |
| 2023-10-31 | -40.60 |
| 2023-10-30 | -40.83 |
| 2023-10-27 | -42.39 |
| 2023-10-26 | -44.18 |
| 2023-10-25 | -44.98 |
| 2023-10-24 | -46.95 |
| 2023-10-20 | -46.54 |
| 2023-10-19 | -45.45 |
| 2023-10-18 | -45.85 |
| 2023-10-17 | -44.24 |
| 2023-10-16 | -43.72 |
| 2023-10-13 | -43.02 |
| 2023-10-12 | -43.66 |
| 2023-10-11 | -43.89 |
| 2023-10-10 | -47.00 |
| 2023-10-09 | -45.22 |
| 2023-10-06 | -47.75 |
| 2023-10-05 | -48.39 |
| 2023-10-04 | -48.62 |
| 2023-10-03 | -46.95 |
| 2023-09-29 | -42.39 |
| 2023-09-28 | -42.91 |
| 2023-09-27 | -43.25 |
| 2023-09-26 | -44.98 |
| 2023-09-25 | -45.33 |
| 2023-09-22 | -45.10 |
| 2023-09-21 | -44.87 |
| 2023-09-20 | -44.06 |
| 2023-09-19 | -44.87 |
| 2023-09-18 | -46.20 |
| 2023-09-15 | -46.54 |
| 2023-09-14 | -44.87 |
| 2023-09-13 | -45.10 |
| 2023-09-12 | -44.29 |
| 2023-09-11 | -45.33 |
| 2023-09-07 | -46.95 |
| 2023-09-06 | -46.20 |
| 2023-09-05 | -46.83 |
| 2023-09-04 | -45.10 |
| 2023-08-31 | -45.45 |
| 2023-08-30 | -44.18 |
| 2023-08-29 | -44.35 |
| 2023-08-28 | -44.81 |
| 2023-08-25 | -44.18 |
| 2023-08-24 | -45.04 |
| 2023-08-23 | -43.49 |
| 2023-08-22 | -42.91 |
| 2023-08-21 | -43.25 |
| 2023-08-18 | -44.47 |
| 2023-08-17 | -44.58 |
| 2023-08-16 | -45.68 |
| 2023-08-15 | -46.08 |
| 2023-08-14 | -46.14 |
| 2023-08-11 | -45.56 |
| 2023-08-10 | -45.91 |
| 2023-08-09 | -44.58 |
| 2023-08-08 | -44.06 |
| 2023-08-07 | -42.85 |
| 2023-08-04 | -40.72 |
| 2023-08-03 | -41.06 |
| 2023-08-02 | -40.83 |
| 2023-08-01 | -39.91 |
| 2023-07-31 | -37.60 |
| 2023-07-28 | -39.91 |
| 2023-07-27 | -41.18 |
| 2023-07-26 | -41.18 |
| 2023-07-25 | -41.18 |
| 2023-07-24 | -41.29 |
| 2023-07-21 | -42.56 |
| 2023-07-20 | -42.85 |
| 2023-07-19 | -40.60 |
| 2023-07-18 | -39.56 |
| 2023-07-14 | -38.64 |
| 2023-07-13 | -39.22 |
| 2023-07-12 | -39.91 |
| 2023-07-11 | -39.68 |
| 2023-07-10 | -39.45 |
| 2023-07-07 | -39.45 |
| 2023-07-06 | -38.99 |
| 2023-07-05 | -37.83 |
| 2023-07-04 | -37.60 |
| 2023-07-03 | -39.33 |
| 2023-06-30 | -39.22 |
| 2023-06-29 | -39.91 |
| 2023-06-28 | -38.06 |
| 2023-06-27 | -38.64 |
| 2023-06-26 | -39.33 |
| 2023-06-23 | -39.79 |
| 2023-06-21 | -35.99 |
| 2023-06-20 | -36.68 |
| 2023-06-19 | -35.18 |
| 2023-06-16 | -37.14 |
| 2023-06-15 | -38.64 |
| 2023-06-14 | -40.14 |
| 2023-06-13 | -39.56 |
| 2023-06-12 | -40.72 |
| 2023-06-09 | -38.87 |
| 2023-06-08 | -41.06 |
| 2023-06-07 | -40.03 |
| 2023-06-06 | -40.49 |
| 2023-06-05 | -41.29 |
| 2023-06-02 | -42.74 |
| 2023-06-01 | -43.08 |
| 2023-05-31 | -41.75 |
| 2023-05-30 | -39.98 |
| 2023-05-29 | -40.86 |
| 2023-05-25 | -42.31 |
| 2023-05-24 | -40.42 |
| 2023-05-23 | -40.09 |
| 2023-05-22 | -38.64 |
| 2023-05-19 | -37.87 |
| 2023-05-18 | -37.31 |
| 2023-05-17 | -36.31 |
| 2023-05-16 | -34.65 |
| 2023-05-15 | -34.65 |
| 2023-05-12 | -35.98 |
| 2023-05-11 | -34.98 |
| 2023-05-10 | -35.98 |
| 2023-05-09 | -36.65 |
| 2023-05-08 | -34.21 |
| 2023-05-05 | -33.43 |
| 2023-05-04 | -33.76 |
| 2023-05-03 | -34.65 |
| 2023-05-02 | -35.43 |
| 2023-04-28 | -34.21 |
| 2023-04-27 | -35.43 |
| 2023-04-26 | -36.87 |
| 2023-04-25 | -34.54 |
| 2023-04-24 | -34.54 |
| 2023-04-21 | -33.98 |
| 2023-04-20 | -33.43 |
| 2023-04-19 | -33.21 |
| 2023-04-18 | -33.76 |
| 2023-04-17 | -34.65 |
| 2023-04-14 | -35.09 |
| 2023-04-13 | -35.54 |
| 2023-04-12 | -38.53 |
| 2023-04-11 | -39.75 |
| 2023-04-06 | -41.20 |
| 2023-04-04 | -43.97 |
| 2023-04-03 | -43.53 |
| 2023-03-31 | -43.19 |
| 2023-03-30 | -42.31 |
| 2023-03-29 | -41.75 |
| 2023-03-28 | -42.42 |
| 2023-03-27 | -41.97 |
| 2023-03-24 | -41.97 |
| 2023-03-23 | -41.20 |
| 2023-03-22 | -40.09 |
| 2023-03-21 | -40.20 |
| 2023-03-20 | -38.42 |
| 2023-03-17 | -38.75 |
| 2023-03-16 | -40.86 |
| 2023-03-15 | -35.87 |
| 2023-03-14 | -38.31 |
| 2023-03-13 | -42.19 |
| 2023-03-10 | -42.97 |
| 2023-03-09 | -42.86 |
| 2023-03-08 | -43.64 |
| 2023-03-07 | -44.08 |
| 2023-03-06 | -44.08 |
| 2023-03-03 | -41.97 |
| 2023-03-02 | -42.97 |
| 2023-03-01 | -42.97 |
| 2023-02-28 | -45.25 |
| 2023-02-27 | -45.36 |
| 2023-02-24 | -44.52 |
| 2023-02-23 | -44.30 |
| 2023-02-22 | -43.97 |
| 2023-02-21 | -44.41 |
| 2023-02-20 | -44.41 |
| 2023-02-17 | -45.25 |
| 2023-02-16 | -44.97 |
| 2023-02-15 | -44.75 |
| 2023-02-14 | -45.74 |
| 2023-02-13 | -47.46 |
| 2023-02-10 | -48.68 |
| 2023-02-09 | -46.85 |
| 2023-02-08 | -46.63 |
| 2023-02-07 | -45.74 |
| 2023-02-06 | -47.08 |
| 2023-02-03 | -46.02 |
| 2023-02-02 | -45.13 |
| 2023-02-01 | -45.41 |
| 2023-01-31 | -47.41 |
| 2023-01-30 | -47.02 |
| 2023-01-27 | -43.41 |
| 2023-01-26 | -41.97 |
| 2023-01-20 | -44.58 |
| 2023-01-19 | -45.74 |
| 2023-01-18 | -45.30 |
| 2023-01-17 | -45.08 |
| 2023-01-16 | -43.97 |
| 2023-01-13 | -44.41 |
| 2023-01-12 | -47.46 |
| 2023-01-11 | -47.69 |
| 2023-01-10 | -46.30 |
| 2023-01-09 | -46.80 |
| 2023-01-06 | -51.01 |
| 2023-01-05 | -49.52 |
| 2023-01-04 | -49.35 |
| 2023-01-03 | -51.74 |
| 2022-12-30 | -54.01 |
| 2022-12-29 | -53.23 |
| 2022-12-28 | -53.34 |
| 2022-12-23 | -54.23 |
| 2022-12-22 | -54.23 |
| 2022-12-21 | -55.18 |
| 2022-12-20 | -56.84 |
| 2022-12-19 | -54.73 |
| 2022-12-16 | -50.74 |
| 2022-12-15 | -50.79 |
| 2022-12-14 | -52.18 |
| 2022-12-13 | -51.07 |
| 2022-12-12 | -44.52 |
| 2022-12-09 | -50.18 |
| 2022-12-08 | -55.62 |
| 2022-12-07 | -48.74 |
| 2022-12-06 | -45.69 |
| 2022-12-05 | -53.90 |
| 2022-12-02 | -65.99 |
| 2022-12-01 | -66.10 |
| 2022-11-30 | -64.99 |
| 2022-11-29 | -65.33 |
| 2022-11-28 | -65.27 |
| 2022-11-25 | -65.05 |
| 2022-11-24 | -64.50 |
| 2022-11-23 | -63.05 |
| 2022-11-22 | -62.89 |
| 2022-11-21 | -61.78 |
| 2022-11-18 | -61.56 |
| 2022-11-17 | -61.89 |
| 2022-11-16 | -61.83 |
| 2022-11-15 | -60.95 |
| 2022-11-14 | -62.72 |
| 2022-11-11 | -64.38 |
| 2022-11-10 | -64.88 |
| 2022-11-09 | -64.66 |
| 2022-11-08 | -64.77 |
| 2022-11-07 | -64.61 |
| 2022-11-04 | -65.99 |
| 2022-11-03 | -67.21 |
| 2022-11-02 | -65.49 |
| 2022-11-01 | -66.94 |
| 2022-10-31 | -68.16 |
| 2022-10-28 | -68.49 |
| 2022-10-27 | -66.05 |
| 2022-10-26 | -66.22 |
| 2022-10-25 | -66.71 |
| 2022-10-24 | -66.55 |
| 2022-10-21 | -65.99 |
| 2022-10-20 | -65.77 |
| 2022-10-19 | -64.99 |
| 2022-10-18 | -64.77 |
| 2022-10-17 | -64.77 |
| 2022-10-14 | -64.88 |
| 2022-10-13 | -64.83 |
| 2022-10-12 | -65.66 |
| 2022-10-11 | -64.88 |
| 2022-10-10 | -64.99 |
| 2022-10-07 | -64.61 |
| 2022-10-06 | -64.77 |
| 2022-10-05 | -64.16 |
| 2022-10-03 | -64.88 |
| 2022-09-30 | -65.66 |
| 2022-09-29 | -65.83 |
| 2022-09-28 | -65.55 |
| 2022-09-27 | -64.38 |
| 2022-09-26 | -63.66 |
| 2022-09-23 | -63.44 |
| 2022-09-22 | -63.55 |
| 2022-09-21 | -63.83 |
| 2022-09-20 | -63.16 |
| 2022-09-19 | -62.61 |
| 2022-09-16 | -62.55 |
| 2022-09-15 | -62.55 |
| 2022-09-14 | -62.55 |
| 2022-09-13 | -61.72 |
| 2022-09-09 | -61.44 |
| 2022-09-08 | -62.66 |
| 2022-09-07 | -62.39 |
| 2022-09-06 | -62.17 |
| 2022-09-05 | -62.44 |
| 2022-09-02 | -62.05 |
| 2022-09-01 | -61.44 |
| 2022-08-31 | -60.39 |
| 2022-08-30 | -60.28 |
| 2022-08-29 | -58.67 |
| 2022-08-26 | -57.84 |
| 2022-08-25 | -58.50 |
| 2022-08-24 | -59.72 |
| 2022-08-23 | -59.00 |
| 2022-08-22 | -59.39 |
| 2022-08-19 | -58.95 |
| 2022-08-18 | -59.34 |
| 2022-08-17 | -58.50 |
| 2022-08-16 | -58.89 |
| 2022-08-15 | -57.89 |
| 2022-08-12 | -56.23 |
| 2022-08-11 | -57.45 |
| 2022-08-10 | -57.73 |
| 2022-08-09 | -57.28 |
| 2022-08-08 | -56.06 |
| 2022-08-05 | -56.06 |
| 2022-08-04 | -56.90 |
| 2022-08-03 | -59.89 |
| 2022-08-02 | -60.17 |
| 2022-08-01 | -58.39 |
| 2022-07-29 | -56.95 |
| 2022-07-28 | -56.17 |
| 2022-07-27 | -56.12 |
| 2022-07-26 | -56.40 |
| 2022-07-25 | -56.17 |
| 2022-07-22 | -55.67 |
| 2022-07-21 | -55.56 |
| 2022-07-20 | -55.40 |
| 2022-07-19 | -55.84 |
| 2022-07-18 | -55.73 |
| 2022-07-15 | -55.62 |
| 2022-07-14 | -54.79 |
| 2022-07-13 | -55.12 |
| 2022-07-12 | -54.45 |
| 2022-07-11 | -53.12 |
| 2022-07-08 | -51.85 |
| 2022-07-07 | -52.90 |
| 2022-07-06 | -53.34 |
| 2022-07-05 | -52.57 |
| 2022-07-04 | -52.96 |
| 2022-06-30 | -51.74 |
| 2022-06-29 | -53.12 |
| 2022-06-28 | -53.51 |
| 2022-06-27 | -54.01 |
| 2022-06-24 | -54.51 |
| 2022-06-23 | -55.06 |
| 2022-06-22 | -55.01 |
| 2022-06-21 | -55.12 |
| 2022-06-20 | -55.06 |
| 2022-06-17 | -56.23 |
| 2022-06-16 | -55.06 |
| 2022-06-15 | -54.95 |
| 2022-06-14 | -55.18 |
| 2022-06-13 | -54.95 |
| 2022-06-10 | -53.40 |
| 2022-06-09 | -53.23 |
| 2022-06-08 | -54.79 |
| 2022-06-07 | -55.90 |
| 2022-06-06 | -55.73 |
| 2022-06-02 | -56.12 |
| 2022-06-01 | -55.40 |
| 2022-05-31 | -56.01 |
| 2022-05-30 | -54.84 |
| 2022-05-27 | -54.57 |
| 2022-05-26 | -54.79 |
| 2022-05-25 | -54.79 |
| 2022-05-24 | -54.41 |
| 2022-05-23 | -53.30 |
| 2022-05-20 | -53.72 |
| 2022-05-19 | -54.52 |
| 2022-05-18 | -54.36 |
| 2022-05-17 | -53.62 |
| 2022-05-16 | -54.89 |
| 2022-05-13 | -54.26 |
| 2022-05-12 | -54.52 |
| 2022-05-11 | -55.05 |
| 2022-05-10 | -55.90 |
| 2022-05-06 | -55.74 |
| 2022-05-05 | -55.27 |
| 2022-05-04 | -55.11 |
| 2022-05-03 | -55.32 |
| 2022-04-29 | -55.90 |
| 2022-04-28 | -57.45 |
| 2022-04-27 | -59.10 |
| 2022-04-26 | -58.40 |
| 2022-04-25 | -58.09 |
| 2022-04-22 | -55.85 |
| 2022-04-21 | -55.43 |
| 2022-04-20 | -57.02 |
| 2022-04-19 | -58.62 |
| 2022-04-14 | -58.19 |
| 2022-04-13 | -58.51 |
| 2022-04-12 | -57.45 |
| 2022-04-11 | -58.88 |
| 2022-04-08 | -57.07 |
| 2022-04-07 | -56.22 |
| 2022-04-06 | -55.37 |
| 2022-04-04 | -54.15 |
| 2022-04-01 | -56.28 |
| 2022-03-31 | -56.76 |
| 2022-03-30 | -55.59 |
| 2022-03-29 | -56.22 |
| 2022-03-28 | -56.65 |
| 2022-03-25 | -55.00 |
| 2022-03-24 | -59.79 |
| 2022-03-23 | -60.37 |
| 2022-03-22 | -60.43 |
| 2022-03-21 | -61.06 |
| 2022-03-18 | -61.54 |
| 2022-03-17 | -62.66 |
| 2022-03-16 | -63.46 |
| 2022-03-15 | -63.30 |
| 2022-03-14 | -61.97 |
| 2022-03-11 | -60.69 |
| 2022-03-10 | -59.89 |
| 2022-03-09 | -59.57 |
| 2022-03-08 | -60.53 |
| 2022-03-07 | -59.47 |
| 2022-03-04 | -58.67 |
| 2022-03-03 | -57.39 |
| 2022-03-02 | -57.87 |
| 2022-03-01 | -56.70 |
| 2022-02-28 | -58.24 |
| 2022-02-25 | -57.18 |
| 2022-02-24 | -59.47 |
| 2022-02-23 | -58.40 |
| 2022-02-22 | -58.51 |
| 2022-02-21 | -56.91 |
| 2022-02-18 | -57.71 |
| 2022-02-17 | -57.82 |
| 2022-02-16 | -57.93 |
| 2022-02-15 | -57.93 |
| 2022-02-14 | -56.49 |
| 2022-02-11 | -54.95 |
| 2022-02-10 | -54.36 |
| 2022-02-09 | -55.43 |
| 2022-02-08 | -55.32 |
| 2022-02-07 | -55.37 |
| 2022-02-04 | -55.43 |
| 2022-01-31 | -55.32 |
| 2022-01-28 | -56.12 |
| 2022-01-27 | -56.12 |
| 2022-01-26 | -55.43 |
| 2022-01-25 | -55.43 |
| 2022-01-24 | -54.10 |
| 2022-01-21 | -54.26 |
| 2022-01-20 | -53.24 |
| 2022-01-19 | -54.26 |
| 2022-01-18 | -52.71 |
| 2022-01-17 | -55.32 |
| 2022-01-14 | -55.53 |
| 2022-01-13 | -55.59 |
| 2022-01-12 | -55.32 |
| 2022-01-11 | -55.48 |
| 2022-01-10 | -55.21 |
| 2022-01-07 | -55.96 |
| 2022-01-06 | -56.06 |
| 2022-01-05 | -56.12 |
| 2022-01-04 | -54.47 |
| 2022-01-03 | -53.72 |
| 2021-12-31 | -53.99 |
| 2021-12-30 | -55.90 |
| 2021-12-29 | -56.01 |
| 2021-12-28 | -55.85 |
| 2021-12-24 | -56.06 |
| 2021-12-23 | -55.48 |
| 2021-12-22 | -54.79 |
| 2021-12-21 | -54.79 |
| 2021-12-20 | -55.32 |
| 2021-12-17 | -56.60 |
| 2021-12-16 | -54.84 |
| 2021-12-15 | -55.59 |
| 2021-12-14 | -54.57 |
| 2021-12-13 | -53.56 |
| 2021-12-10 | -53.56 |
| 2021-12-09 | -53.24 |
| 2021-12-08 | -52.71 |
| 2021-12-07 | -54.26 |
| 2021-12-06 | -53.72 |
| 2021-12-03 | -55.59 |
| 2021-12-02 | -53.99 |
| 2021-12-01 | -52.66 |
| 2021-11-30 | -51.76 |
| 2021-11-29 | -51.22 |
| 2021-11-26 | -50.11 |
| 2021-11-25 | -49.15 |
| 2021-11-24 | -50.74 |
| 2021-11-23 | -49.95 |
| 2021-11-22 | -50.27 |
| 2021-11-19 | -50.16 |
| 2021-11-18 | -50.00 |
| 2021-11-17 | -49.47 |
| 2021-11-16 | -48.62 |
| 2021-11-15 | -48.72 |
| 2021-11-12 | -47.66 |
| 2021-11-11 | -47.34 |
| 2021-11-10 | -46.81 |
| 2021-11-09 | -46.28 |
| 2021-11-08 | -46.81 |
| 2021-11-05 | -46.28 |
| 2021-11-04 | -45.74 |
| 2021-11-03 | -45.96 |
| 2021-11-02 | -45.74 |
| 2021-11-01 | -44.47 |
| 2021-10-29 | -43.72 |
| 2021-10-28 | -42.77 |
| 2021-10-27 | -41.60 |
| 2021-10-26 | -40.53 |
| 2021-10-25 | -40.53 |
| 2021-10-22 | -40.53 |
| 2021-10-21 | -41.81 |
| 2021-10-20 | -41.49 |
| 2021-10-19 | -41.70 |
| 2021-10-18 | -42.87 |
| 2021-10-15 | -43.83 |
| 2021-10-12 | -44.15 |
| 2021-10-11 | -44.15 |
| 2021-10-08 | -44.15 |
| 2021-10-07 | -44.47 |
| 2021-10-06 | -45.96 |
| 2021-10-05 | -45.74 |
| 2021-10-04 | -45.53 |
| 2021-09-30 | -44.68 |
| 2021-09-29 | -44.89 |
| 2021-09-28 | -45.00 |
| 2021-09-27 | -44.26 |
| 2021-09-24 | -41.70 |
| 2021-09-23 | -40.00 |
| 2021-09-21 | -40.96 |
| 2021-09-20 | -40.74 |
| 2021-09-17 | -37.87 |
| 2021-09-16 | -39.89 |
| 2021-09-15 | -39.04 |
| 2021-09-14 | -35.21 |
| 2021-09-13 | -35.43 |
| 2021-09-10 | -38.83 |
| 2021-09-09 | -39.89 |
| 2021-09-08 | -41.38 |
| 2021-09-07 | -39.47 |
| 2021-09-06 | -40.00 |
| 2021-09-03 | -45.21 |
| 2021-09-02 | -46.97 |
| 2021-09-01 | -45.85 |
| 2021-08-31 | -48.35 |
| 2021-08-30 | -49.20 |
| 2021-08-27 | -48.94 |
| 2021-08-26 | -48.99 |
| 2021-08-25 | -48.40 |
| 2021-08-24 | -47.77 |
| 2021-08-23 | -50.16 |
| 2021-08-20 | -47.55 |
| 2021-08-19 | -39.26 |
| 2021-08-18 | -38.40 |
| 2021-08-17 | -38.62 |
| 2021-08-16 | -37.77 |
| 2021-08-13 | -38.83 |
| 2021-08-12 | -38.40 |
| 2021-08-11 | -37.45 |
| 2021-08-10 | -37.45 |
| 2021-08-09 | -37.77 |
| 2021-08-06 | -37.34 |
| 2021-08-05 | -36.91 |
| 2021-08-04 | -36.60 |
| 2021-08-03 | -36.28 |
| 2021-08-02 | -34.26 |
| 2021-07-30 | -39.26 |
| 2021-07-29 | -37.98 |
| 2021-07-28 | -40.21 |
| 2021-07-27 | -40.32 |
| 2021-07-26 | -32.87 |
| 2021-07-23 | -27.87 |
| 2021-07-22 | -26.91 |
| 2021-07-21 | -26.28 |
| 2021-07-20 | -24.04 |
| 2021-07-19 | -23.40 |
| 2021-07-16 | -22.87 |
| 2021-07-15 | -22.87 |
| 2021-07-14 | -22.77 |
| 2021-07-13 | -22.87 |
| 2021-07-12 | -22.87 |
| 2021-07-09 | -21.91 |
| 2021-07-08 | -23.62 |
| 2021-07-07 | -21.91 |
| 2021-07-06 | -21.28 |
| 2021-07-05 | -21.81 |
| 2021-07-02 | -20.74 |
| 2021-06-30 | -20.74 |
| 2021-06-29 | -20.43 |
| 2021-06-28 | -20.00 |
| 2021-06-25 | -21.49 |
| 2021-06-24 | -24.04 |
| 2021-06-23 | -24.04 |
| 2021-06-22 | -24.04 |
| 2021-06-21 | -23.62 |
| 2021-06-18 | -22.66 |
| 2021-06-17 | -24.57 |
| 2021-06-16 | -24.36 |
| 2021-06-15 | -23.72 |
| 2021-06-11 | -23.19 |
| 2021-06-10 | -22.66 |
| 2021-06-09 | -22.87 |
| 2021-06-08 | -22.98 |
| 2021-06-07 | -22.13 |
| 2021-06-04 | -21.81 |
| 2021-06-03 | -22.45 |
| 2021-06-02 | -23.30 |
| 2021-06-01 | -21.81 |
| 2021-05-31 | -21.70 |
| 2021-05-28 | -22.45 |
| 2021-05-27 | -21.81 |
| 2021-05-26 | -23.62 |
| 2021-05-25 | -24.26 |
| 2021-05-24 | -23.94 |
| 2021-05-21 | -22.23 |
| 2021-05-20 | -21.28 |
| 2021-05-18 | -20.64 |
| 2021-05-17 | -21.28 |
| 2021-05-14 | -20.21 |
| 2021-05-13 | -19.15 |
| 2021-05-12 | -19.57 |
| 2021-05-11 | -20.74 |
| 2021-05-10 | -19.26 |
| 2021-05-07 | -18.09 |
| 2021-05-06 | -16.06 |
| 2021-05-05 | -14.36 |
| 2021-05-04 | -13.40 |
| 2021-05-03 | -12.98 |
| 2021-04-30 | -16.06 |
| 2021-04-29 | -14.79 |
| 2021-04-28 | -13.94 |
| 2021-04-27 | -13.94 |
| 2021-04-26 | -13.30 |
| 2021-04-23 | -16.60 |
| 2021-04-22 | -16.81 |
| 2021-04-21 | -16.70 |
| 2021-04-20 | -16.28 |
| 2021-04-19 | -15.74 |
| 2021-04-16 | -15.85 |
| 2021-04-15 | -15.32 |
| 2021-04-14 | -15.96 |
| 2021-04-13 | -16.28 |
| 2021-04-12 | -16.06 |
| 2021-04-09 | -14.89 |
| 2021-04-08 | -12.87 |
| 2021-04-07 | -13.30 |
| 2021-04-01 | -15.43 |
| 2021-03-31 | -17.23 |
| 2021-03-30 | -15.21 |
| 2021-03-29 | -12.13 |
| 2021-03-26 | -8.40 |
| 2021-03-25 | -6.70 |
| 2021-03-24 | -9.26 |
| 2021-03-23 | -7.87 |
| 2021-03-22 | -7.87 |
| 2021-03-19 | -8.62 |
| 2021-03-18 | -9.79 |
| 2021-03-17 | -7.98 |
| 2021-03-16 | -6.49 |
| 2021-03-15 | -9.68 |
| 2021-03-12 | -15.53 |
| 2021-03-11 | -17.77 |
| 2021-03-10 | -21.60 |
| 2021-03-09 | -18.62 |
| 2021-03-08 | -13.83 |
| 2021-03-05 | -6.49 |
| 2021-03-04 | -4.15 |
| 2021-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy