ERA Mining Machinery Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08043  2001-06-28  2012-05-21  2012-10-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-10-03 13,320,623 0 0.2342 5,688,274,395 2012-09-30
2 2012-09-28 13,320,623 0 0.2342 5,688,274,395 2012-08-31
3 2012-09-27 13,320,623 0 0.2342 5,688,274,395 2012-08-31
4 2012-09-26 13,320,623 0 0.2342 5,688,274,395 2012-08-31
5 2012-09-25 13,320,623 0 0.2342 5,688,274,395 2012-08-31
6 2012-09-24 13,320,623 0 0.2342 5,688,274,395 2012-08-31
7 2012-09-21 13,320,623 0 0.2342 5,688,274,395 2012-08-31
8 2012-09-20 13,320,623 0 0.2342 5,688,274,395 2012-08-31
9 2012-09-19 13,320,623 0 0.2342 5,688,274,395 2012-08-31
10 2012-09-18 13,320,623 0 0.2342 5,688,274,395 2012-08-31
11 2012-09-17 13,320,623 0 0.2342 5,688,274,395 2012-08-31
12 2012-09-14 13,320,623 0 0.2342 5,688,274,395 2012-08-31
13 2012-09-13 13,320,623 0 0.2342 5,688,274,395 2012-08-31
14 2012-09-12 13,320,623 0 0.2342 5,688,274,395 2012-08-31
15 2012-09-11 13,320,623 0 0.2342 5,688,274,395 2012-08-31
16 2012-09-10 13,320,623 0 0.2342 5,688,274,395 2012-08-31
17 2012-09-07 13,320,623 1,432,410 0.2342 5,688,274,395 2012-08-31
18 2012-09-06 11,888,213 0 0.2090 5,688,274,395 2012-08-31
19 2012-09-05 11,888,213 0 0.2090 5,688,274,395 2012-08-31
20 2012-09-04 11,888,213 0 0.2090 5,688,274,395 2012-08-31
21 2012-09-03 11,888,213 0 0.2090 5,688,274,395 2012-08-31
22 2012-08-31 11,888,213 0 0.2090 5,688,274,395 2012-08-31
23 2012-08-30 11,888,213 0 0.2090 5,688,274,395 2012-07-31
24 2012-08-29 11,888,213 0 0.2090 5,688,274,395 2012-07-31
25 2012-08-28 11,888,213 0 0.2090 5,688,274,395 2012-07-31
26 2012-08-27 11,888,213 0 0.2090 5,688,274,395 2012-07-31
27 2012-08-24 11,888,213 0 0.2090 5,688,274,395 2012-07-31
28 2012-08-23 11,888,213 0 0.2090 5,688,274,395 2012-07-31
29 2012-08-22 11,888,213 0 0.2090 5,688,274,395 2012-07-31
30 2012-08-21 11,888,213 0 0.2090 5,688,274,395 2012-07-31
31 2012-08-20 11,888,213 0 0.2090 5,688,274,395 2012-07-31
32 2012-08-17 11,888,213 0 0.2090 5,688,274,395 2012-07-31
33 2012-08-16 11,888,213 0 0.2090 5,688,274,395 2012-07-31
34 2012-08-15 11,888,213 0 0.2090 5,688,274,395 2012-07-31
35 2012-08-14 11,888,213 0 0.2090 5,688,274,395 2012-07-31
36 2012-08-13 11,888,213 0 0.2090 5,688,274,395 2012-07-31
37 2012-08-10 11,888,213 0 0.2090 5,688,274,395 2012-07-31
38 2012-08-09 11,888,213 0 0.2090 5,688,274,395 2012-07-31
39 2012-08-08 11,888,213 0 0.2090 5,688,274,395 2012-07-31
40 2012-08-07 11,888,213 0 0.2090 5,688,274,395 2012-07-31
41 2012-08-06 11,888,213 0 0.2090 5,688,274,395 2012-07-31
42 2012-08-03 11,888,213 0 0.2090 5,688,274,395 2012-07-31
43 2012-08-02 11,888,213 0 0.2090 5,688,274,395 2012-07-31
44 2012-08-01 11,888,213 0 0.2090 5,688,274,395 2012-07-31
45 2012-07-31 11,888,213 0 0.2090 5,688,274,395 2012-07-31
46 2012-07-30 11,888,213 0 0.2090 5,688,274,395 2012-06-30
47 2012-07-27 11,888,213 -68,210 0.2090 5,688,274,395 2012-06-30
48 2012-07-26 11,956,423 0 0.2102 5,688,274,395 2012-06-30
49 2012-07-25 11,956,423 0 0.2102 5,688,274,395 2012-06-30
50 2012-07-24 11,956,423 0 0.2102 5,688,274,395 2012-06-30
51 2012-07-23 11,956,423 0 0.2102 5,688,274,395 2012-06-30
52 2012-07-20 11,956,423 0 0.2102 5,688,274,395 2012-06-30
53 2012-07-19 11,956,423 0 0.2102 5,688,274,395 2012-06-30
54 2012-07-18 11,956,423 0 0.2102 5,688,274,395 2012-06-30
55 2012-07-17 11,956,423 0 0.2102 5,688,274,395 2012-06-30
56 2012-07-16 11,956,423 0 0.2102 5,688,274,395 2012-06-30
57 2012-07-13 11,956,423 0 0.2102 5,688,274,395 2012-06-30
58 2012-07-12 11,956,423 0 0.2102 5,688,274,395 2012-06-30
59 2012-07-11 11,956,423 0 0.2102 5,688,274,395 2012-06-30
60 2012-07-10 11,956,423 0 0.2102 5,688,274,395 2012-06-30
61 2012-07-09 11,956,423 0 0.2102 5,688,274,395 2012-06-30
62 2012-07-06 11,956,423 0 0.2102 5,688,274,395 2012-06-30
63 2012-07-05 11,956,423 0 0.2102 5,688,274,395 2012-06-30
64 2012-07-04 11,956,423 0 0.2102 5,688,274,395 2012-06-30
65 2012-07-03 11,956,423 0 0.2102 5,688,274,395 2012-06-30
66 2012-06-29 11,956,423 0 0.2102 5,688,274,395 2012-05-31
67 2012-06-28 11,956,423 0 0.2102 5,688,274,395 2012-05-31
68 2012-06-27 11,956,423 0 0.2102 5,688,274,395 2012-05-31
69 2012-06-26 11,956,423 0 0.2102 5,688,274,395 2012-05-31
70 2012-06-25 11,956,423 0 0.2102 5,688,274,395 2012-05-31
71 2012-06-22 11,956,423 0 0.2102 5,688,274,395 2012-05-31
72 2012-06-21 11,956,423 0 0.2102 5,688,274,395 2012-05-31
73 2012-06-20 11,956,423 0 0.2102 5,688,274,395 2012-05-31
74 2012-06-19 11,956,423 0 0.2102 5,688,274,395 2012-05-31
75 2012-06-18 11,956,423 0 0.2102 5,688,274,395 2012-05-31
76 2012-06-15 11,956,423 0 0.2102 5,688,274,395 2012-05-31
77 2012-06-14 11,956,423 0 0.2102 5,688,274,395 2012-05-31
78 2012-06-13 11,956,423 0 0.2102 5,688,274,395 2012-05-31
79 2012-06-12 11,956,423 0 0.2102 5,688,274,395 2012-05-31
80 2012-06-11 11,956,423 0 0.2102 5,688,274,395 2012-05-31
81 2012-06-08 11,956,423 0 0.2102 5,688,274,395 2012-05-31
82 2012-06-07 11,956,423 0 0.2102 5,688,274,395 2012-05-31
83 2012-06-06 11,956,423 -1,364,200 0.2102 5,688,274,395 2012-05-31
84 2012-06-05 13,320,623 0 0.2342 5,688,274,395 2012-05-31
85 2012-06-04 13,320,623 -486,000 0.2342 5,688,274,395 2012-05-31
86 2012-06-01 13,806,623 -25,666,598 0.2427 5,688,274,395 2012-05-31
87 2012-05-31 39,473,221 -4,912,000 0.6939 5,688,274,395 2012-05-31
88 2012-05-30 44,385,221 -733,900 0.7803 5,688,274,395 2012-04-30
89 2012-05-29 45,119,121 0 0.7932 5,688,274,395 2012-04-30
90 2012-05-28 45,119,121 -8,008,000 0.7932 5,688,274,395 2012-04-30
91 2012-05-25 53,127,121 -70,834 0.9340 5,688,274,395 2012-04-30
92 2012-05-24 53,197,955 -472,000 0.9352 5,688,274,395 2012-04-30
93 2012-05-23 53,669,955 -184,000 0.9435 5,688,274,395 2012-04-30
94 2012-05-22 53,853,955 -40,868,000 0.9468 5,688,274,395 2012-04-30
95 2012-05-21 94,721,955 -584,662,714 1.6652 5,688,274,395 2012-04-30
96 2012-05-18 679,384,669 -648,162,985 11.9436 5,688,274,395 2012-04-30
97 2012-05-17 1,327,547,654 -63,005,820 23.3383 5,688,274,395 2012-04-30
98 2012-05-16 1,390,553,474 347,829,875 24.4460 5,688,274,395 2012-04-30
99 2012-05-15 1,042,723,599 26,723,417 18.3311 5,688,274,395 2012-04-30
100 2012-05-14 1,016,000,182 23,343,921 17.8613 5,688,274,395 2012-04-30
101 2012-05-11 992,656,261 77,657,538 17.4509 5,688,274,395 2012-04-30
102 2012-05-10 914,998,723 -18,558,723 16.0857 5,688,274,395 2012-04-30
103 2012-05-09 933,557,446 -28,720,000 16.4120 5,688,274,395 2012-04-30
104 2012-05-08 962,277,446 -20,223,536 16.9169 5,688,274,395 2012-04-30
105 2012-05-07 982,500,982 -23,287,306 17.2724 5,688,274,395 2012-04-30
106 2012-05-04 1,005,788,288 -30,922,876 17.6818 5,688,274,395 2012-04-30
107 2012-05-03 1,036,711,164 -136,033,411 18.2254 5,688,274,395 2012-04-30
108 2012-05-02 1,172,744,575 -1,067,931 20.6169 5,688,274,395 2012-04-30
109 2012-04-30 1,173,812,506 -17,405,000 20.6357 5,688,274,395 2012-04-30
110 2012-04-27 1,191,217,506 33,248,000 20.9416 5,688,274,395 2012-03-31
111 2012-04-26 1,157,969,506 8,046,511 20.3571 5,688,274,395 2012-03-31
112 2012-04-25 1,149,922,995 -9,620,800 20.2157 5,688,274,395 2012-03-31
113 2012-04-24 1,159,543,795 -61,136,069 20.3848 5,688,274,395 2012-03-31
114 2012-04-23 1,220,679,864 43,992,000 21.4596 5,688,274,395 2012-03-31
115 2012-04-20 1,176,687,864 -33,435,783 20.6862 5,688,274,395 2012-03-31
116 2012-04-19 1,210,123,647 -13,591,000 21.2740 5,688,274,395 2012-03-31
117 2012-04-18 1,223,714,647 -53,408,700 21.5129 5,688,274,395 2012-03-31
118 2012-04-17 1,277,123,347 6,116,927 22.4519 5,688,274,395 2012-03-31
119 2012-04-16 1,271,006,420 -41,065,240 22.3443 5,688,274,395 2012-03-31
120 2012-04-13 1,312,071,660 100,350,668 23.0663 5,688,274,395 2012-03-31
121 2012-04-12 1,211,720,992 6,465,334 21.3021 5,688,274,395 2012-03-31
122 2012-04-11 1,205,255,658 2,947,096 21.1884 5,688,274,395 2012-03-31
123 2012-04-10 1,202,308,562 -4,776,000 21.1366 5,688,274,395 2012-03-31
124 2012-04-05 1,207,084,562 -252,000 21.2206 5,688,274,395 2012-03-31
125 2012-04-03 1,207,336,562 939,396 21.2250 5,688,274,395 2012-03-31
126 2012-04-02 1,206,397,166 -7,281,600 21.2085 5,688,274,395 2012-03-31
127 2012-03-30 1,213,678,766 -115,750,386 21.3365 5,688,274,395 2012-02-29
128 2012-03-29 1,329,429,152 104,596,939 23.3714 5,688,274,395 2012-02-29
129 2012-03-28 1,224,832,213 -5,492,000 21.5326 5,688,274,395 2012-02-29
130 2012-03-27 1,230,324,213 -38,032,536 21.6291 5,688,274,395 2012-02-29
131 2012-03-26 1,268,356,749 -48,840,000 22.2977 5,688,274,395 2012-02-29
132 2012-03-23 1,317,196,749 44,274,356 23.1564 5,688,274,395 2012-02-29
133 2012-03-22 1,272,922,393 -46,116,000 22.3780 5,688,274,395 2012-02-29
134 2012-03-21 1,319,038,393 -3,105,178 23.1887 5,688,274,395 2012-02-29
135 2012-03-20 1,322,143,571 3,872,000 23.2433 5,688,274,395 2012-02-29
136 2012-03-19 1,318,271,571 -9,886,822 23.1752 5,688,274,395 2012-02-29
137 2012-03-16 1,328,158,393 -2,542,113 23.3491 5,688,274,395 2012-02-29
138 2012-03-15 1,330,700,506 -10,089,178 23.3937 5,688,274,395 2012-02-29
139 2012-03-14 1,340,789,684 -10,394,822 23.5711 5,688,274,395 2012-02-29
140 2012-03-13 1,351,184,506 -1,496,000 23.7539 5,688,274,395 2012-02-29
141 2012-03-12 1,352,680,506 55,030,822 23.7802 5,688,274,395 2012-02-29
142 2012-03-09 1,297,649,684 25,472,000 22.8127 5,688,274,395 2012-02-29
143 2012-03-08 1,272,177,684 -15,836,000 22.3649 5,688,274,395 2012-02-29
144 2012-03-07 1,288,013,684 32,604,000 22.6433 5,688,274,395 2012-02-29
145 2012-03-06 1,255,409,684 8,376,000 22.0701 5,688,274,395 2012-02-29
146 2012-03-05 1,247,033,684 4,000 21.9229 5,688,274,395 2012-02-29
147 2012-03-02 1,247,029,684 936,000 21.9228 5,688,274,395 2012-02-29
148 2012-03-01 1,246,093,684 64,000 21.9064 5,688,274,395 2012-02-29
149 2012-02-29 1,246,029,684 872,000 21.9052 5,688,274,395 2012-02-29
150 2012-02-28 1,245,157,684 -308,000 21.8899 5,688,274,395 2012-01-31
151 2012-02-27 1,245,465,684 -5,059,078 21.8953 5,688,274,395 2012-01-31
152 2012-02-24 1,250,524,762 -1,718,918 21.9843 5,688,274,395 2012-01-31
153 2012-02-23 1,252,243,680 -31,798,918 22.0145 5,688,274,395 2012-01-31
154 2012-02-22 1,284,042,598 55,205,327 22.5735 5,688,274,395 2012-01-31
155 2012-02-21 1,228,837,271 4,299,929 21.6030 5,688,274,395 2012-01-31
156 2012-02-20 1,224,537,342 -3,767,073 21.5274 5,688,274,395 2012-01-31
157 2012-02-17 1,228,304,415 926,258 21.5936 5,688,274,395 2012-01-31
158 2012-02-16 1,227,378,157 -109,442,443 21.5773 5,688,274,395 2012-01-31
159 2012-02-15 1,336,820,600 39,064,087 23.5013 5,688,274,395 2012-01-31
160 2012-02-14 1,297,756,513 18,727,477 22.8146 5,688,274,395 2012-01-31
161 2012-02-13 1,279,029,036 -6,780,000 22.4854 5,688,274,395 2012-01-31
162 2012-02-10 1,285,809,036 -4,216,000 22.6046 5,688,274,395 2012-01-31
163 2012-02-09 1,290,025,036 680,047 22.6787 5,688,274,395 2012-01-31
164 2012-02-08 1,289,344,989 300,000 22.6667 5,688,274,395 2012-01-31
165 2012-02-07 1,289,044,989 -1,769,544 22.6614 5,688,274,395 2012-01-31
166 2012-02-06 1,290,814,533 8,294,867 22.6926 5,688,274,395 2012-01-31
167 2012-02-03 1,282,519,666 -91,674,219 22.5467 5,688,274,395 2012-01-31
168 2012-02-02 1,374,193,885 8,303,219 24.1584 5,688,274,395 2012-01-31
169 2012-02-01 1,365,890,666 -4,728,000 24.0124 5,688,274,395 2012-01-31
170 2012-01-31 1,370,618,666 89,552,000 24.0955 5,688,274,395 2012-01-31
171 2012-01-30 1,281,066,666 -2,333,268 22.5212 5,688,274,395 2011-12-31
172 2012-01-27 1,283,399,934 -2,116,000 22.5622 5,688,274,395 2011-12-31
173 2012-01-26 1,285,515,934 -74,781,710 22.5994 5,688,274,395 2011-12-31
174 2012-01-20 1,360,297,644 24,759,136 23.9141 5,688,274,395 2011-12-31
175 2012-01-19 1,335,538,508 2,663,790 23.4788 5,688,274,395 2011-12-31
176 2012-01-18 1,332,874,718 2,176,000 23.4320 5,688,274,395 2011-12-31
177 2012-01-17 1,330,698,718 36,224,000 23.3937 5,688,274,395 2011-12-31
178 2012-01-16 1,294,474,718 -1,637,132 22.7569 5,688,274,395 2011-12-31
179 2012-01-13 1,296,111,850 14,884,136 22.7857 5,688,274,395 2011-12-31
180 2012-01-12 1,281,227,714 -44,808,000 22.5240 5,688,274,395 2011-12-31
181 2012-01-11 1,326,035,714 24,148,065 23.3117 5,688,274,395 2011-12-31
182 2012-01-10 1,301,887,649 29,736,000 22.8872 5,688,274,395 2011-12-31
183 2012-01-09 1,272,151,649 25,310,027 22.3645 5,688,274,395 2011-12-31
184 2012-01-06 1,246,841,622 -3,397,000 21.9195 5,688,274,395 2011-12-31
185 2012-01-05 1,250,238,622 -3,788,000 21.9792 5,688,274,395 2011-12-31
186 2012-01-04 1,254,026,622 3,143,181 22.0458 5,688,274,395 2011-12-31
187 2012-01-03 1,250,883,441 -8,355,400 21.9906 5,688,274,395 2011-12-31
188 2011-12-30 1,259,238,841 -18,096,160 22.1374 5,688,274,395 2011-12-02
189 2011-12-29 1,277,335,001 43,763,077 22.4556 5,688,274,395 2011-12-02
190 2011-12-28 1,233,571,924 -23,797,872 21.6862 5,688,274,395 2011-12-02
191 2011-12-23 1,257,369,796 21,295,096 22.1046 5,688,274,395 2011-12-02
192 2011-12-22 1,236,074,700 51,266,740 21.7302 5,688,274,395 2011-12-02
193 2011-12-21 1,184,807,960 -13,238,799 20.8290 5,688,274,395 2011-12-02
194 2011-12-20 1,198,046,759 10,195,000 21.0617 5,688,274,395 2011-12-02
195 2011-12-19 1,187,851,759 -808,809 20.8825 5,688,274,395 2011-12-02
196 2011-12-16 1,188,660,568 -10,428,456 20.8967 5,688,274,395 2011-12-02
197 2011-12-15 1,199,089,024 6,870,300 21.0800 5,688,274,395 2011-12-02
198 2011-12-14 1,192,218,724 174,187,187 20.9592 5,688,274,395 2011-12-02
199 2011-12-13 1,018,031,537 -2,298,487 17.8970 5,688,274,395 2011-12-02
200 2011-12-12 1,020,330,024 2,198,544 17.9374 5,688,274,395 2011-12-02
201 2011-12-09 1,018,131,480 -8,414,447 17.8988 5,688,274,395 2011-12-02
202 2011-12-08 1,026,545,927 -46,125,950 18.0467 5,688,274,395 2011-12-02
203 2011-12-07 1,072,671,877 57,514,000 18.8576 5,688,274,395 2011-12-02
204 2011-12-06 1,015,157,877 -66,215,622 17.8465 5,688,274,395 2011-12-02
205 2011-12-05 1,081,373,499 -51,472,741 19.0106 5,688,274,395 2011-12-02
206 2011-12-02 1,132,846,240 -15,622,965 19.9155 5,688,274,395 2011-12-02
207 2011-12-01 1,148,469,205 42,783,155 20.2054 5,683,974,395 2011-11-30
208 2011-11-30 1,105,686,050 -5,508,000 19.4527 5,683,974,395 2011-11-30
209 2011-11-29 1,111,194,050 83,770,008 19.5496 5,683,974,395 2011-10-31
210 2011-11-28 1,027,424,042 -1,730,550 18.0758 5,683,974,395 2011-10-31
211 2011-11-25 1,029,154,592 -3,103,000 18.1062 5,683,974,395 2011-10-31
212 2011-11-24 1,032,257,592 39,478,000 18.1608 5,683,974,395 2011-10-31
213 2011-11-23 992,779,592 -4,670,826 17.4663 5,683,974,395 2011-10-31
214 2011-11-22 997,450,418 -1,537,974,631 17.5485 5,683,974,395 2011-10-31
215 2011-11-21 2,535,425,049 10,959,115 44.6066 5,683,974,395 2011-10-31
216 2011-11-18 2,524,465,934 59,921,502 44.4137 5,683,974,395 2011-10-31
217 2011-11-17 2,464,544,432 -19,760,000 43.3595 5,683,974,395 2011-10-31
218 2011-11-16 2,484,304,432 11,513,000 43.7072 5,683,974,395 2011-10-31
219 2011-11-15 2,472,791,432 -16,580,151 43.5046 5,683,974,395 2011-10-31
220 2011-11-14 2,489,371,583 0 43.7963 5,683,974,395 2011-10-31
221 2011-11-11 2,489,371,583 0 43.7963 5,683,974,395 2011-10-31
222 2011-11-10 2,489,371,583 0 43.7963 5,683,974,395 2011-10-31
223 2011-11-09 2,489,371,583 0 43.7963 5,683,974,395 2011-10-31
224 2011-11-08 2,489,371,583 460,000 43.7963 5,683,974,395 2011-10-31
225 2011-11-07 2,488,911,583 1,574,784 43.7882 5,683,974,395 2011-10-31
226 2011-11-04 2,487,336,799 1,376,000 43.7605 5,683,974,395 2011-10-31
227 2011-11-03 2,485,960,799 11,982,000 43.7363 5,683,974,395 2011-10-31
228 2011-11-02 2,473,978,799 13,936,000 43.5255 5,683,974,395 2011-10-31
229 2011-11-01 2,460,042,799 4,078,720 43.2803 5,683,974,395 2011-10-31
230 2011-10-31 2,455,964,079 -2,916,000 43.2086 5,683,974,395 2011-10-31
231 2011-10-28 2,458,880,079 348,000 43.2599 5,683,974,395 2011-09-30
232 2011-10-27 2,458,532,079 -294,000 43.2538 5,683,974,395 2011-09-30
233 2011-10-26 2,458,826,079 -4,858,400 43.2589 5,683,974,395 2011-09-30
234 2011-10-25 2,463,684,479 18,962,321 43.3444 5,683,974,395 2011-09-30
235 2011-10-24 2,444,722,158 -6,570,321 43.0108 5,683,974,395 2011-09-30
236 2011-10-21 2,451,292,479 7,760,000 43.1264 5,683,974,395 2011-09-30
237 2011-10-20 2,443,532,479 18,340,000 42.9899 5,683,974,395 2011-09-30
238 2011-10-19 2,425,192,479 3,712,000 42.6672 5,683,974,395 2011-09-30
239 2011-10-18 2,421,480,479 620,000 42.6019 5,683,974,395 2011-09-30
240 2011-10-17 2,420,860,479 -3,752,000 42.5910 5,683,974,395 2011-09-30
241 2011-10-14 2,424,612,479 4,760,000 42.6570 5,683,974,395 2011-09-30
242 2011-10-13 2,419,852,479 5,260,000 42.5732 5,683,974,395 2011-09-30
243 2011-10-12 2,414,592,479 2,300,000 42.4807 5,683,974,395 2011-09-30
244 2011-10-11 2,412,292,479 3,356,000 42.4402 5,683,974,395 2011-09-30
245 2011-10-10 2,408,936,479 3,032,000 42.3812 5,683,974,395 2011-09-30
246 2011-10-07 2,405,904,479 756,000 42.3279 5,683,974,395 2011-09-30
247 2011-10-06 2,405,148,479 424,000 42.3146 5,683,974,395 2011-09-30
248 2011-10-04 2,404,724,479 -2,220,000 42.3071 5,683,974,395 2011-09-30
249 2011-10-03 2,406,944,479 -6,892,000 42.3462 5,683,974,395 2011-09-30
250 2011-09-30 2,413,836,479 388,000 42.4674 5,683,974,395 2011-09-30
251 2011-09-29 2,413,448,479 0 42.4606 5,683,974,395 2011-08-31
252 2011-09-28 2,413,448,479 -5,844,000 42.4606 5,683,974,395 2011-08-31
253 2011-09-27 2,419,292,479 1,864,000 42.5634 5,683,974,395 2011-08-31
254 2011-09-26 2,417,428,479 1,608,000 42.5306 5,683,974,395 2011-08-31
255 2011-09-23 2,415,820,479 1,696,000 42.5023 5,683,974,395 2011-08-31
256 2011-09-22 2,414,124,479 2,780,000 42.4725 5,683,974,395 2011-08-31
257 2011-09-21 2,411,344,479 764,000 42.4236 5,683,974,395 2011-08-31
258 2011-09-20 2,410,580,479 2,212,000 42.4101 5,683,974,395 2011-08-31
259 2011-09-19 2,408,368,479 4,036,000 42.3712 5,683,974,395 2011-08-31
260 2011-09-16 2,404,332,479 5,588,000 42.3002 5,683,974,395 2011-08-31
261 2011-09-15 2,398,744,479 3,732,000 42.2019 5,683,974,395 2011-08-31
262 2011-09-14 2,395,012,479 10,632,000 42.1362 5,683,974,395 2011-08-31
263 2011-09-12 2,384,380,479 16,408,000 41.9492 5,683,974,395 2011-08-31
264 2011-09-09 2,367,972,479 2,432,000 41.6605 5,683,974,395 2011-08-31
265 2011-09-08 2,365,540,479 4,040,000 41.6177 5,683,974,395 2011-08-31
266 2011-09-07 2,361,500,479 8,564,000 41.5466 5,683,974,395 2011-08-31
267 2011-09-06 2,352,936,479 4,280,000 41.3960 5,683,974,395 2011-08-31
268 2011-09-05 2,348,656,479 -4,752,000 41.3207 5,683,974,395 2011-08-31
269 2011-09-02 2,353,408,479 -508,000 41.4043 5,683,974,395 2011-08-31
270 2011-09-01 2,353,916,479 -4,220,000 41.4132 5,683,974,395 2011-08-31
271 2011-08-31 2,358,136,479 398,000 41.4875 5,683,974,395 2011-08-31
272 2011-08-30 2,357,738,479 8,742,000 41.4805 5,683,974,395 2011-07-31
273 2011-08-29 2,348,996,479 8,876,000 41.3267 5,683,974,395 2011-07-31
274 2011-08-26 2,340,120,479 10,777,200 41.1705 5,683,974,395 2011-07-31
275 2011-08-25 2,329,343,279 7,940,000 40.9809 5,683,974,395 2011-07-31
276 2011-08-24 2,321,403,279 292,000 40.8412 5,683,974,395 2011-07-31
277 2011-08-23 2,321,111,279 5,976,000 40.8361 5,683,974,395 2011-07-31
278 2011-08-22 2,315,135,279 5,888,000 40.7309 5,683,974,395 2011-07-31
279 2011-08-19 2,309,247,279 11,364,000 40.6273 5,683,974,395 2011-07-31
280 2011-08-18 2,297,883,279 5,548,000 40.4274 5,683,974,395 2011-07-31
281 2011-08-17 2,292,335,279 18,120,000 40.3298 5,683,974,395 2011-07-31
282 2011-08-16 2,274,215,279 18,780,000 40.0110 5,683,974,395 2011-07-31
283 2011-08-15 2,255,435,279 28,092,000 39.6806 5,683,974,395 2011-07-31
284 2011-08-12 2,227,343,279 7,632,000 39.1864 5,683,974,395 2011-07-31
285 2011-08-11 2,219,711,279 2,116,000 39.0521 5,683,974,395 2011-07-31
286 2011-08-10 2,217,595,279 5,252,000 39.0149 5,683,974,395 2011-07-31
287 2011-08-09 2,212,343,279 2,232,000 38.9225 5,683,974,395 2011-07-31
288 2011-08-08 2,210,111,279 868,000 38.8832 5,683,974,395 2011-07-31
289 2011-08-05 2,209,243,279 140,000 38.8679 5,683,974,395 2011-07-31
290 2011-08-04 2,209,103,279 1,196,000 38.8655 5,683,974,395 2011-07-31
291 2011-08-03 2,207,907,279 3,124,000 38.8444 5,683,974,395 2011-07-31
292 2011-08-02 2,204,783,279 964,000 38.7895 5,683,974,395 2011-07-31
293 2011-08-01 2,203,819,279 600,000 38.7725 5,683,974,395 2011-07-31
294 2011-07-29 2,203,219,279 88,000 38.7619 5,683,974,395 2011-06-30
295 2011-07-28 2,203,131,279 1,440,000 38.7604 5,683,974,395 2011-06-30
296 2011-07-27 2,201,691,279 -2,540,000 38.7351 5,683,974,395 2011-06-30
297 2011-07-26 2,204,231,279 596,000 38.7798 5,683,974,395 2011-06-30
298 2011-07-25 2,203,635,279 -5,215,000 38.7693 5,683,974,395 2011-06-30
299 2011-07-22 2,208,850,279 -1,008,000 38.8610 5,683,974,395 2011-06-30
300 2011-07-21 2,209,858,279 -8,444,000 38.8788 5,683,974,395 2011-06-30
301 2011-07-20 2,218,302,279 3,960,000 39.0273 5,683,974,395 2011-06-30
302 2011-07-19 2,214,342,279 -16,576,000 38.9576 5,683,974,395 2011-06-30
303 2011-07-18 2,230,918,279 59,849,828 39.2493 5,683,974,395 2011-06-30
304 2011-07-15 2,171,068,451 6,000 38.1963 5,683,974,395 2011-06-30
305 2011-07-14 2,171,062,451 -2,130,000 38.1962 5,683,974,395 2011-06-30
306 2011-07-13 2,173,192,451 44,000 38.2337 5,683,974,395 2011-06-30
307 2011-07-12 2,173,148,451 -2,463,132,000 38.2329 5,683,974,395 2011-06-30
308 2011-07-11 4,636,280,451 -1,064,000 81.5676 5,683,974,395 2011-06-30
309 2011-07-08 4,637,344,451 -2,780,000 81.5863 5,683,974,395 2011-06-30
310 2011-07-07 4,640,124,451 420,000 81.6352 5,683,974,395 2011-06-30
311 2011-07-06 4,639,704,451 -28,000 81.6278 5,683,974,395 2011-06-30
312 2011-07-05 4,639,732,451 15,712,000 81.6283 5,683,974,395 2011-06-30
313 2011-07-04 4,624,020,451 3,108,000 81.3519 5,683,974,395 2011-06-30
314 2011-06-30 4,620,912,451 -1,232,000 81.2972 5,683,974,395 2011-06-30
315 2011-06-29 4,622,144,451 1,896,000 81.3189 5,683,974,395 2011-05-31
316 2011-06-28 4,620,248,451 -1,992,000 81.2855 5,683,974,395 2011-05-31
317 2011-06-27 4,622,240,451 0 81.3206 5,683,974,395 2011-05-31
318 2011-06-24 4,622,240,451 -2,448,000 81.3206 5,683,974,395 2011-05-31
319 2011-06-23 4,624,688,451 -376,000 81.3636 5,683,974,395 2011-05-31
320 2011-06-22 4,625,064,451 -1,180,000 81.3703 5,683,974,395 2011-05-31
321 2011-06-21 4,626,244,451 -3,156,000 81.3910 5,683,974,395 2011-05-31
322 2011-06-20 4,629,400,451 532,000 81.4465 5,683,974,395 2011-05-31
323 2011-06-17 4,628,868,451 -220,000 81.4372 5,683,974,395 2011-05-31
324 2011-06-16 4,629,088,451 -2,480,265 81.4411 5,683,974,395 2011-05-31
325 2011-06-15 4,631,568,716 196,000 81.4847 5,683,974,395 2011-05-31
326 2011-06-14 4,631,372,716 1,380,000 81.4812 5,683,974,395 2011-05-31
327 2011-06-13 4,629,992,716 176,000 81.4570 5,683,974,395 2011-05-31
328 2011-06-10 4,629,816,716 -140,000 81.4539 5,683,974,395 2011-05-31
329 2011-06-09 4,629,956,716 -1,164,000 81.4563 5,683,974,395 2011-05-31
330 2011-06-08 4,631,120,716 68,000 81.4768 5,683,974,395 2011-05-31
331 2011-06-07 4,631,052,716 936,000 81.4756 5,683,974,395 2011-05-31
332 2011-06-03 4,630,116,716 -352,000 81.4591 5,683,974,395 2011-05-31
333 2011-06-02 4,630,468,716 -4,660,000 81.4653 5,683,974,395 2011-05-31
334 2011-06-01 4,635,128,716 664,000 81.5473 5,683,974,395 2011-05-31
335 2011-05-31 4,634,464,716 -656,000 81.5356 5,683,974,395 2011-05-31
336 2011-05-30 4,635,120,716 -2,804,000 81.5472 5,683,974,395 2011-05-24
337 2011-05-27 4,637,924,716 -992,000 81.5965 5,683,974,395 2011-05-24
338 2011-05-26 4,638,916,716 680,000 81.6140 5,683,974,395 2011-05-24
339 2011-05-25 4,638,236,716 -1,912,000 81.6020 5,683,974,395 2011-05-24
340 2011-05-24 4,640,148,716 -2,056,000 81.6356 5,683,974,395 2011-05-24
341 2011-05-23 4,642,204,716 -628,000 81.6847 5,683,074,395 2011-04-30
342 2011-05-20 4,642,832,716 -9,000,000 81.6958 5,683,074,395 2011-04-30
343 2011-05-19 4,651,832,716 3,692,000 81.8542 5,683,074,395 2011-04-30
344 2011-05-18 4,648,140,716 -3,193,035 81.7892 5,683,074,395 2011-04-30
345 2011-05-17 4,651,333,751 -2,308,000 81.8454 5,683,074,395 2011-04-30
346 2011-05-16 4,653,641,751 700,000 81.8860 5,683,074,395 2011-04-30
347 2011-05-13 4,652,941,751 -1,384,000 81.8737 5,683,074,395 2011-04-30
348 2011-05-12 4,654,325,751 484,000 81.8980 5,683,074,395 2011-04-30
349 2011-05-11 4,653,841,751 -5,000,000 81.8895 5,683,074,395 2011-04-30
350 2011-05-09 4,658,841,751 -1,772,000 81.9775 5,683,074,395 2011-04-30
351 2011-05-06 4,660,613,751 4,996,000 82.0087 5,683,074,395 2011-04-30
352 2011-05-05 4,655,617,751 -34,528,700 81.9208 5,683,074,395 2011-04-30
353 2011-05-04 4,690,146,451 760,000 82.5283 5,683,074,395 2011-04-30
354 2011-05-03 4,689,386,451 -7,487,000 82.5150 5,683,074,395 2011-04-30
355 2011-04-29 4,696,873,451 -1,552,000 82.6467 5,683,074,395 2011-03-31
356 2011-04-28 4,698,425,451 -4,954,000 82.6740 5,683,074,395 2011-03-31
357 2011-04-27 4,703,379,451 -2,828,000 82.7612 5,683,074,395 2011-03-31
358 2011-04-26 4,706,207,451 32,300,000 82.8109 5,683,074,395 2011-03-31
359 2011-04-21 4,673,907,451 -638,000 82.2426 5,683,074,395 2011-03-31
360 2011-04-20 4,674,545,451 712,000 82.2538 5,683,074,395 2011-03-31
361 2011-04-19 4,673,833,451 -4,650,000 82.2413 5,683,074,395 2011-03-31
362 2011-04-18 4,678,483,451 -4,268,000 82.3231 5,683,074,395 2011-03-31
363 2011-04-15 4,682,751,451 -17,280,000 82.3982 5,683,074,395 2011-03-31
364 2011-04-14 4,700,031,451 -16,600,000 82.7023 5,683,074,395 2011-03-31
365 2011-04-13 4,716,631,451 16,516,000 82.9944 5,683,074,395 2011-03-31
366 2011-04-12 4,700,115,451 -5,436,000 82.7037 5,683,074,395 2011-03-31
367 2011-04-11 4,705,551,451 -19,580,000 82.7994 5,683,074,395 2011-03-31
368 2011-04-08 4,725,131,451 3,908,000 83.1439 5,683,074,395 2011-03-31
369 2011-04-07 4,721,223,451 -72,000 83.0752 5,683,074,395 2011-03-31
370 2011-04-06 4,721,295,451 -3,940,000 83.0764 5,683,074,395 2011-03-31
371 2011-04-04 4,725,235,451 -4,260,000 83.1458 5,683,074,395 2011-03-31
372 2011-04-01 4,729,495,451 -7,136,000 83.2207 5,683,074,395 2011-03-31
373 2011-03-31 4,736,631,451 -16,380,000 83.3463 5,683,074,395 2011-03-31
374 2011-03-30 4,753,011,451 764,000 83.6345 5,683,074,395 2011-02-28
375 2011-03-29 4,752,247,451 2,232,000 83.6211 5,683,074,395 2011-02-28
376 2011-03-28 4,750,015,451 2,140,000 83.5818 5,683,074,395 2011-02-28
377 2011-03-25 4,747,875,451 2,856,000 83.5441 5,683,074,395 2011-02-28
378 2011-03-24 4,745,019,451 3,208,000 83.4939 5,683,074,395 2011-02-28
379 2011-03-23 4,741,811,451 388,000 83.4374 5,683,074,395 2011-02-28
380 2011-03-22 4,741,423,451 -264,000 83.4306 5,683,074,395 2011-02-28
381 2011-03-21 4,741,687,451 344,000 83.4353 5,683,074,395 2011-02-28
382 2011-03-18 4,741,343,451 160,000 83.4292 5,683,074,395 2011-02-28
383 2011-03-17 4,741,183,451 1,388,000 83.4264 5,683,074,395 2011-02-28
384 2011-03-16 4,739,795,451 -252,000 83.4020 5,683,074,395 2011-02-28
385 2011-03-15 4,740,047,451 3,988,408,000 83.4064 5,683,074,395 2011-02-28
386 2011-03-14 751,639,451 -5,816,000 13.2259 5,683,074,395 2011-02-28
387 2011-03-11 757,455,451 21,976,000 13.3283 5,683,074,395 2011-02-28
388 2011-03-10 735,479,451 -712,000 12.9416 5,683,074,395 2011-02-28
389 2011-03-09 736,191,451 2,136,000 12.9541 5,683,074,395 2011-02-28
390 2011-03-08 734,055,451 249,800 12.9165 5,683,074,395 2011-02-28
391 2011-03-07 733,805,651 3,012,000 12.9121 5,683,074,395 2011-02-28
392 2011-03-04 730,793,651 3,340,000 12.8591 5,683,074,395 2011-02-28
393 2011-03-03 727,453,651 1,968,000 12.8004 5,683,074,395 2011-02-28
394 2011-03-02 725,485,651 -3,112,000 12.7657 5,683,074,395 2011-02-28
395 2011-03-01 728,597,651 7,732,000 12.8205 5,683,074,395 2011-02-28
396 2011-02-28 720,865,651 4,084,000 12.6844 5,683,074,395 2011-02-28
397 2011-02-25 716,781,651 1,884,000 12.6126 5,683,074,395 2011-01-31
398 2011-02-24 714,897,651 2,460,000 12.5794 5,683,074,395 2011-01-31
399 2011-02-23 712,437,651 956,000 12.5361 5,683,074,395 2011-01-31
400 2011-02-22 711,481,651 2,224,000 12.5193 5,683,074,395 2011-01-31
401 2011-02-21 709,257,651 532,000 12.4802 5,683,074,395 2011-01-31
402 2011-02-18 708,725,651 2,136,000 12.4708 5,683,074,395 2011-01-31
403 2011-02-17 706,589,651 1,220,000 12.4332 5,683,074,395 2011-01-31
404 2011-02-16 705,369,651 1,632,000 12.4118 5,683,074,395 2011-01-31
405 2011-02-15 703,737,651 -5,614,000 12.3830 5,683,074,395 2011-01-31
406 2011-02-14 709,351,651 2,444,000 12.4818 5,683,074,395 2011-01-31
407 2011-02-11 706,907,651 -11,460,000 12.4388 5,683,074,395 2011-01-31
408 2011-02-10 718,367,651 1,036,000 12.6405 5,683,074,395 2011-01-31
409 2011-02-09 717,331,651 -2,628,000 12.6222 5,683,074,395 2011-01-31
410 2011-02-08 719,959,651 1,556,000 12.6685 5,683,074,395 2011-01-31
411 2011-02-07 718,403,651 -788,000 12.6411 5,683,074,395 2011-01-31
412 2011-02-02 719,191,651 0 12.6550 5,683,074,395 2011-01-31
413 2011-02-01 719,191,651 1,541,549 12.6550 5,683,074,395 2011-01-31
414 2011-01-31 717,650,102 112,000 12.6278 5,683,074,395 2011-01-31
415 2011-01-28 717,538,102 -1,840,000 12.6259 5,683,074,395 2011-01-05
416 2011-01-27 719,378,102 1,392,000 12.6583 5,683,074,395 2011-01-05
417 2011-01-26 717,986,102 -400,000 12.6338 5,683,074,395 2011-01-05
418 2011-01-25 718,386,102 -14,678,835 12.6408 5,683,074,395 2011-01-05
419 2011-01-24 733,064,937 5,626,835 12.8991 5,683,074,395 2011-01-05
420 2011-01-21 727,438,102 7,846,000 12.8001 5,683,074,395 2011-01-05
421 2011-01-20 719,592,102 -5,276,000 12.6620 5,683,074,395 2011-01-05
422 2011-01-19 724,868,102 880,000 12.7549 5,683,074,395 2011-01-05
423 2011-01-18 723,988,102 3,224,000 12.7394 5,683,074,395 2011-01-05
424 2011-01-17 720,764,102 -28,502,000 12.6826 5,683,074,395 2011-01-05
425 2011-01-14 749,266,102 4,796,000 13.1842 5,683,074,395 2011-01-05
426 2011-01-13 744,470,102 -4,608,000 13.0998 5,683,074,395 2011-01-05
427 2011-01-12 749,078,102 -512,000 13.1809 5,683,074,395 2011-01-05
428 2011-01-11 749,590,102 -2,996,000 13.1899 5,683,074,395 2011-01-05
429 2011-01-10 752,586,102 2,008,000 13.2426 5,683,074,395 2011-01-05
430 2011-01-07 750,578,102 -6,796,000 13.2073 5,683,074,395 2011-01-05
431 2011-01-06 757,374,102 -4,768,000 13.3268 5,683,074,395 2011-01-05
432 2011-01-05 762,142,102 92,000 13.4107 5,683,074,395 2011-01-05
433 2011-01-04 762,050,102 -1,493,549 13.5718 5,614,942,395 2010-12-31
434 2011-01-03 763,543,651 -8,268,000 13.5984 5,614,942,395 2010-12-31
435 2010-12-31 771,811,651 0 13.7457 5,614,942,395 2010-12-31
436 2010-12-30 771,811,651 -104,000 13.7457 5,614,942,395 2010-11-30
437 2010-12-29 771,915,651 7,892,000 13.7475 5,614,942,395 2010-11-30
438 2010-12-28 764,023,651 -4,308,000 13.6070 5,614,942,395 2010-11-30
439 2010-12-24 768,331,651 0 13.6837 5,614,942,395 2010-11-30
440 2010-12-23 768,331,651 -788,000 13.6837 5,614,942,395 2010-11-30
441 2010-12-22 769,119,651 -1,108,239 13.6977 5,614,942,395 2010-11-30
442 2010-12-21 770,227,890 -740,000 13.7175 5,614,942,395 2010-11-30
443 2010-12-20 770,967,890 -954,000 13.7306 5,614,942,395 2010-11-30
444 2010-12-17 771,921,890 5,140,239 13.7476 5,614,942,395 2010-11-30
445 2010-12-16 766,781,651 -372,000 13.6561 5,614,942,395 2010-11-30
446 2010-12-15 767,153,651 -1,310,000 13.6627 5,614,942,395 2010-11-30
447 2010-12-14 768,463,651 4,964,000 13.6860 5,614,942,395 2010-11-30
448 2010-12-13 763,499,651 -4,050,000 13.5976 5,614,942,395 2010-11-30
449 2010-12-10 767,549,651 -12,316,000 13.6698 5,614,942,395 2010-11-30
450 2010-12-09 779,865,651 -7,468,000 13.8891 5,614,942,395 2010-11-30
451 2010-12-08 787,333,651 3,101,000 14.0221 5,614,942,395 2010-11-30
452 2010-12-07 784,232,651 -22,564,000 13.9669 5,614,942,395 2010-11-30
453 2010-12-06 806,796,651 1,556,000 14.3687 5,614,942,395 2010-11-30
454 2010-12-03 805,240,651 -1,181,482 14.3410 5,614,942,395 2010-11-30
455 2010-12-02 806,422,133 -5,006,963 14.3621 5,614,942,395 2010-11-30
456 2010-12-01 811,429,096 1,284,741 14.4512 5,614,942,395 2010-11-30
457 2010-11-30 810,144,355 2,003,111 14.4284 5,614,942,395 2010-11-30
458 2010-11-29 808,141,244 -6,035,704 14.3927 5,614,942,395 2010-10-31
459 2010-11-26 814,176,948 6,864,000 14.5002 5,614,942,395 2010-10-31
460 2010-11-25 807,312,948 4,944,000 14.3779 5,614,942,395 2010-10-31
461 2010-11-24 802,368,948 -10,225,037 14.2899 5,614,942,395 2010-10-31
462 2010-11-23 812,593,985 18,162,519 14.4720 5,614,942,395 2010-10-31
463 2010-11-22 794,431,466 -32,100,315 14.1485 5,614,942,395 2010-10-31
464 2010-11-19 826,531,781 -3,088,000 14.7202 5,614,942,395 2010-10-31
465 2010-11-18 829,619,781 2,799,852 14.7752 5,614,942,395 2010-10-31
466 2010-11-17 826,819,929 36,005,778 14.7254 5,614,942,395 2010-10-31
467 2010-11-16 790,814,151 -5,788,000 14.0841 5,614,942,395 2010-10-31
468 2010-11-15 796,602,151 -8,140,000 14.1872 5,614,942,395 2010-10-31
469 2010-11-12 804,742,151 11,568,000 14.3322 5,614,942,395 2010-10-31
470 2010-11-11 793,174,151 -16,572,099 14.1261 5,614,942,395 2010-10-31
471 2010-11-10 809,746,250 6,082,000 14.4213 5,614,942,395 2010-10-31
472 2010-11-09 803,664,250 4,438,000 14.3130 5,614,942,395 2010-10-31
473 2010-11-08 799,226,250 1,984,000 14.2339 5,614,942,395 2010-10-31
474 2010-11-05 797,242,250 -2,184,000 14.1986 5,614,942,395 2010-10-31
475 2010-11-04 799,426,250 -1,528,000 14.2375 5,614,942,395 2010-10-31
476 2010-11-03 800,954,250 -3,272,000 14.2647 5,614,942,395 2010-10-31
477 2010-11-02 804,226,250 348,000 14.3230 5,614,942,395 2010-10-31
478 2010-11-01 803,878,250 11,386,000 14.3168 5,614,942,395 2010-10-31
479 2010-10-29 792,492,250 308,000 14.1140 5,614,942,395 2010-09-30
480 2010-10-28 792,184,250 -5,399,901 14.1085 5,614,942,395 2010-09-30
481 2010-10-27 797,584,151 -952,000 14.2047 5,614,942,395 2010-09-30
482 2010-10-26 798,536,151 -2,236,000 14.2216 5,614,942,395 2010-09-30
483 2010-10-25 800,772,151 -2,435,111 14.2614 5,614,942,395 2010-09-30
484 2010-10-22 803,207,262 7,321,778 14.3048 5,614,942,395 2010-09-30
485 2010-10-21 795,885,484 11,444,000 14.1744 5,614,942,395 2010-09-30
486 2010-10-20 784,441,484 -280,000 13.9706 5,614,942,395 2010-09-30
487 2010-10-19 784,721,484 17,462,074 13.9756 5,614,942,395 2010-09-30
488 2010-10-18 767,259,410 21,756,609 13.6646 5,614,942,395 2010-09-30
489 2010-10-15 745,502,801 -6,112,000 13.2771 5,614,942,395 2010-09-30
490 2010-10-14 751,614,801 -3,932,000 13.3860 5,614,942,395 2010-09-30
491 2010-10-13 755,546,801 -5,164,020 13.4560 5,614,942,395 2010-09-30
492 2010-10-12 760,710,821 13,136,000 13.5480 5,614,942,395 2010-09-30
493 2010-10-11 747,574,821 6,216,671 13.3140 5,614,942,395 2010-09-30
494 2010-10-08 741,358,150 -15,597,660 13.2033 5,614,942,395 2010-09-30
495 2010-10-07 756,955,810 -91,168,400 13.4811 5,614,942,395 2010-09-30
496 2010-10-06 848,124,210 -10,148,000 15.1048 5,614,942,395 2010-09-30
497 2010-10-05 858,272,210 -27,940,186 15.2855 5,614,942,395 2010-09-30
498 2010-10-04 886,212,396 1,790,800 15.7831 5,614,942,395 2010-09-30
499 2010-09-30 884,421,596 772,963,259 15.7512 5,614,942,395 2010-09-30
500 2010-09-29 111,458,337 40,000 27.0723 411,706,581 2010-08-31
501 2010-09-28 111,418,337 -56,000 27.0626 411,706,581 2010-08-31
502 2010-09-27 111,474,337 264,000 27.0762 411,706,581 2010-08-31
503 2010-09-24 111,210,337 336,000 27.0120 411,706,581 2010-08-31
504 2010-09-22 110,874,337 592,000 26.9304 411,706,581 2010-08-31
505 2010-09-21 110,282,337 110,000 26.7866 411,706,581 2010-08-31
506 2010-09-20 110,172,337 -88,000 26.7599 411,706,581 2010-08-31
507 2010-09-17 110,260,337 -4,000 26.7813 411,706,581 2010-08-31
508 2010-09-16 110,264,337 32,000 26.7823 411,706,581 2010-08-31
509 2010-09-15 110,232,337 -72,000 26.7745 411,706,581 2010-08-31
510 2010-09-14 110,304,337 40,000 26.7920 411,706,581 2010-08-31
511 2010-09-13 110,264,337 68,000 26.7823 411,706,581 2010-08-31
512 2010-09-10 110,196,337 -20,000 26.7657 411,706,581 2010-08-31
513 2010-09-09 110,216,337 0 26.7706 411,706,581 2010-08-31
514 2010-09-08 110,216,337 -8,000 26.7706 411,706,581 2010-08-31
515 2010-09-07 110,224,337 0 26.7725 411,706,581 2010-08-31
516 2010-09-06 110,224,337 0 26.7725 411,706,581 2010-08-31
517 2010-09-03 110,224,337 144,000 26.7725 411,706,581 2010-08-31
518 2010-09-02 110,080,337 0 26.7376 411,706,581 2010-08-31
519 2010-09-01 110,080,337 0 26.7376 411,706,581 2010-08-31
520 2010-08-31 110,080,337 0 26.7376 411,706,581 2010-08-31
521 2010-08-30 110,080,337 0 26.7376 411,706,581 2010-07-31
522 2010-08-27 110,080,337 0 26.7376 411,706,581 2010-07-31
523 2010-08-26 110,080,337 0 26.7376 411,706,581 2010-07-31
524 2010-08-25 110,080,337 40,000 26.7376 411,706,581 2010-07-31
525 2010-08-24 110,040,337 0 26.7279 411,706,581 2010-07-31
526 2010-08-23 110,040,337 0 26.7279 411,706,581 2010-07-31
527 2010-08-20 110,040,337 -8,000 26.7279 411,706,581 2010-07-31
528 2010-08-19 110,048,337 0 26.7298 411,706,581 2010-07-31
529 2010-08-18 110,048,337 0 26.7298 411,706,581 2010-07-31
530 2010-08-17 110,048,337 -8,000 26.7298 411,706,581 2010-07-31
531 2010-08-16 110,056,337 52,000 26.7317 411,706,581 2010-07-31
532 2010-08-13 110,004,337 0 26.7191 411,706,581 2010-07-31
533 2010-08-12 110,004,337 0 26.7191 411,706,581 2010-07-31
534 2010-08-11 110,004,337 0 26.7191 411,706,581 2010-07-31
535 2010-08-10 110,004,337 0 26.7191 411,706,581 2010-07-31
536 2010-08-09 110,004,337 48,000 26.7191 411,706,581 2010-07-31
537 2010-08-06 109,956,337 100,000 26.7075 411,706,581 2010-07-31
538 2010-08-05 109,856,337 0 26.6832 411,706,581 2010-07-31
539 2010-08-04 109,856,337 -88,000 26.6832 411,706,581 2010-07-31
540 2010-08-03 109,944,337 186,000 26.7045 411,706,581 2010-07-31
541 2010-08-02 109,758,337 0 26.6594 411,706,581 2010-07-31
542 2010-07-30 109,758,337 0 26.6594 411,706,581 2010-07-14
543 2010-07-29 109,758,337 -124,000 26.6594 411,706,581 2010-07-14
544 2010-07-28 109,882,337 -96,000 26.6895 411,706,581 2010-07-14
545 2010-07-27 109,978,337 -340,000 26.7128 411,706,581 2010-07-14
546 2010-07-26 110,318,337 -36,000 26.7954 411,706,581 2010-07-14
547 2010-07-23 110,354,337 -8,000 26.8041 411,706,581 2010-07-14
548 2010-07-22 110,362,337 176,000 26.8061 411,706,581 2010-07-14
549 2010-07-21 110,186,337 0 26.7633 411,706,581 2010-07-14
550 2010-07-20 110,186,337 196,000 26.7633 411,706,581 2010-07-14
551 2010-07-19 109,990,337 0 26.7157 411,706,581 2010-07-14
552 2010-07-16 109,990,337 52,000 26.7157 411,706,581 2010-07-14
553 2010-07-15 109,938,337 0 26.7031 411,706,581 2010-07-14
554 2010-07-14 109,938,337 92,000 26.7031 411,706,581 2010-07-14
555 2010-07-13 109,846,337 -12,000 27.4132 400,706,581 2010-06-30
556 2010-07-12 109,858,337 1,756,000 27.4162 400,706,581 2010-06-30
557 2010-07-09 108,102,337 0 26.9779 400,706,581 2010-06-30
558 2010-07-08 108,102,337 0 26.9779 400,706,581 2010-06-30
559 2010-07-07 108,102,337 -1,128,000 26.9779 400,706,581 2010-06-30
560 2010-07-06 109,230,337 76,000 27.2594 400,706,581 2010-06-30
561 2010-07-05 109,154,337 12,000 27.2405 400,706,581 2010-06-30
562 2010-07-02 109,142,337 116,000 27.2375 400,706,581 2010-06-30
563 2010-06-30 109,026,337 92,000 27.2085 400,706,581 2010-06-30
564 2010-06-29 108,934,337 0 27.1856 400,706,581 2010-05-31
565 2010-06-28 108,934,337 0 27.1856 400,706,581 2010-05-31
566 2010-06-25 108,934,337 100,000 27.1856 400,706,581 2010-05-31
567 2010-06-24 108,834,337 -192,000 27.1606 400,706,581 2010-05-31
568 2010-06-23 109,026,337 0 27.2085 400,706,581 2010-05-31
569 2010-06-22 109,026,337 -100,000 27.2085 400,706,581 2010-05-31
570 2010-06-21 109,126,337 -24,000 27.2335 400,706,581 2010-05-31
571 2010-06-18 109,150,337 0 27.2395 400,706,581 2010-05-31
572 2010-06-17 109,150,337 0 27.2395 400,706,581 2010-05-31
573 2010-06-15 109,150,337 100,000 27.2395 400,706,581 2010-05-31
574 2010-06-14 109,050,337 -60,000 27.2145 400,706,581 2010-05-31
575 2010-06-11 109,110,337 -360,000 27.2295 400,706,581 2010-05-31
576 2010-06-10 109,470,337 0 27.3193 400,706,581 2010-05-31
577 2010-06-09 109,470,337 0 27.3193 400,706,581 2010-05-31
578 2010-06-08 109,470,337 -12,000 27.3193 400,706,581 2010-05-31
579 2010-06-07 109,482,337 -200,000 27.3223 400,706,581 2010-05-31
580 2010-06-04 109,682,337 -180,000 27.3722 400,706,581 2010-05-31
581 2010-06-03 109,862,337 0 27.4172 400,706,581 2010-05-31
582 2010-06-02 109,862,337 0 27.4172 400,706,581 2010-05-31
583 2010-06-01 109,862,337 52,000 27.4172 400,706,581 2010-05-31
584 2010-05-31 109,810,337 28,000 27.4042 400,706,581 2010-05-31
585 2010-05-28 109,782,337 0 27.3972 400,706,581 2010-04-30
586 2010-05-27 109,782,337 0 27.3972 400,706,581 2010-04-30
587 2010-05-26 109,782,337 -32,000 27.3972 400,706,581 2010-04-30
588 2010-05-25 109,814,337 -28,000 27.4052 400,706,581 2010-04-30
589 2010-05-24 109,842,337 124,000 27.4122 400,706,581 2010-04-30
590 2010-05-20 109,718,337 0 27.3812 400,706,581 2010-04-30
591 2010-05-19 109,718,337 -928,000 27.3812 400,706,581 2010-04-30
592 2010-05-18 110,646,337 -180,000 27.6128 400,706,581 2010-04-30
593 2010-05-17 110,826,337 52,000 27.6577 400,706,581 2010-04-30
594 2010-05-14 110,774,337 -52,000 27.6448 400,706,581 2010-04-30
595 2010-05-13 110,826,337 0 27.6577 400,706,581 2010-04-30
596 2010-05-12 110,826,337 -1,868,000 27.6577 400,706,581 2010-04-30
597 2010-05-11 112,694,337 -164,000 28.1239 400,706,581 2010-04-30
598 2010-05-10 112,858,337 892,000 28.1648 400,706,581 2010-04-30
599 2010-05-07 111,966,337 -724,000 27.9422 400,706,581 2010-04-30
600 2010-05-06 112,690,337 500,000 28.1229 400,706,581 2010-04-30
601 2010-05-05 112,190,337 -176,000 27.9981 400,706,581 2010-04-30
602 2010-05-04 112,366,337 -460,000 28.0420 400,706,581 2010-04-30
603 2010-05-03 112,826,337 -4,000 28.1568 400,706,581 2010-04-30
604 2010-04-30 112,830,337 0 28.1578 400,706,581 2010-04-30
605 2010-04-29 112,830,337 -12,000 28.1578 400,706,581 2010-03-31
606 2010-04-28 112,842,337 48,000 28.1608 400,706,581 2010-03-31
607 2010-04-27 112,794,337 92,000 28.1489 400,706,581 2010-03-31
608 2010-04-26 112,702,337 0 28.1259 400,706,581 2010-03-31
609 2010-04-23 112,702,337 -528,000 28.1259 400,706,581 2010-03-31
610 2010-04-22 113,230,337 0 28.2577 400,706,581 2010-03-31
611 2010-04-21 113,230,337 -620,000 28.2577 400,706,581 2010-03-31
612 2010-04-20 113,850,337 -76,000 28.4124 400,706,581 2010-03-31
613 2010-04-19 113,926,337 -512,000 28.4314 400,706,581 2010-03-31
614 2010-04-16 114,438,337 28,000 28.5591 400,706,581 2010-03-31
615 2010-04-15 114,410,337 0 28.5521 400,706,581 2010-03-31
616 2010-04-14 114,410,337 0 28.5521 400,706,581 2010-03-31
617 2010-04-13 114,410,337 184,000 28.5521 400,706,581 2010-03-31
618 2010-04-12 114,226,337 0 28.5062 400,706,581 2010-03-31
619 2010-04-09 114,226,337 32,000 28.5062 400,706,581 2010-03-31
620 2010-04-08 114,194,337 -52,000 28.4982 400,706,581 2010-03-31
621 2010-04-07 114,246,337 -164,000 28.5112 400,706,581 2010-03-31
622 2010-04-01 114,410,337 20,000 28.5521 400,706,581 2010-03-31
623 2010-03-31 114,390,337 84,000 28.5472 400,706,581 2010-03-31
624 2010-03-30 114,306,337 24,000 28.5262 400,706,581 2010-02-28
625 2010-03-29 114,282,337 -252,000 28.5202 400,706,581 2010-02-28
626 2010-03-26 114,534,337 36,000 28.5831 400,706,581 2010-02-28
627 2010-03-25 114,498,337 80,000 28.5741 400,706,581 2010-02-28
628 2010-03-24 114,418,337 -36,000 28.5541 400,706,581 2010-02-28
629 2010-03-23 114,454,337 76,000 28.5631 400,706,581 2010-02-28
630 2010-03-22 114,378,337 -84,000 28.5442 400,706,581 2010-02-28
631 2010-03-19 114,462,337 96,000 28.5651 400,706,581 2010-02-28
632 2010-03-18 114,366,337 -248,000 28.5412 400,706,581 2010-02-28
633 2010-03-17 114,614,337 24,000 28.6031 400,706,581 2010-02-28
634 2010-03-16 114,590,337 -128,000 28.5971 400,706,581 2010-02-28
635 2010-03-15 114,718,337 48,000 28.6290 400,706,581 2010-02-28
636 2010-03-12 114,670,337 196,000 28.6170 400,706,581 2010-02-28
637 2010-03-11 114,474,337 292,000 28.5681 400,706,581 2010-02-28
638 2010-03-10 114,182,337 -260,000 28.4952 400,706,581 2010-02-28
639 2010-03-09 114,442,337 0 28.5601 400,706,581 2010-02-28
640 2010-03-08 114,442,337 -228,000 28.5601 400,706,581 2010-02-28
641 2010-03-05 114,670,337 -460,000 28.6170 400,706,581 2010-02-28
642 2010-03-04 115,130,337 -236,000 28.7318 400,706,581 2010-02-28
643 2010-03-03 115,366,337 488,000 28.7907 400,706,581 2010-02-28
644 2010-03-02 114,878,337 10,028,000 28.6689 400,706,581 2010-02-28
645 2010-03-01 104,850,337 0 26.1664 400,706,581 2010-02-28
646 2010-02-26 104,850,337 -84,000 26.1664 400,706,581 2010-02-05
647 2010-02-25 104,934,337 16,000 26.1873 400,706,581 2010-02-05
648 2010-02-24 104,918,337 -2,372,000 26.1833 400,706,581 2010-02-05
649 2010-02-23 107,290,337 -40,000 26.7753 400,706,581 2010-02-05
650 2010-02-22 107,330,337 -956,000 26.7853 400,706,581 2010-02-05
651 2010-02-19 108,286,337 -1,024,000 27.0238 400,706,581 2010-02-05
652 2010-02-18 109,310,337 722,000 27.2794 400,706,581 2010-02-05
653 2010-02-17 108,588,337 -148,000 27.0992 400,706,581 2010-02-05
654 2010-02-12 108,736,337 64,000 27.1361 400,706,581 2010-02-05
655 2010-02-11 108,672,337 -8,000 27.1202 400,706,581 2010-02-05
656 2010-02-10 108,680,337 -152,000 27.1222 400,706,581 2010-02-05
657 2010-02-09 108,832,337 400,000 27.1601 400,706,581 2010-02-05
658 2010-02-08 108,432,337 -568,000 27.0603 400,706,581 2010-02-05
659 2010-02-05 109,000,337 60,000 27.2020 400,706,581 2010-02-05
660 2010-02-04 108,940,337 1,900,000 27.2649 399,562,581 2010-01-31
661 2010-02-03 107,040,337 656,000 26.7894 399,562,581 2010-01-31
662 2010-02-02 106,384,337 1,004,000 26.6252 399,562,581 2010-01-31
663 2010-02-01 105,380,337 8,000 26.3739 399,562,581 2010-01-31
664 2010-01-29 105,372,337 -668,000 26.3719 399,562,581 2009-12-31
665 2010-01-28 106,040,337 -1,340,000 26.5391 399,562,581 2009-12-31
666 2010-01-27 107,380,337 8,240,000 26.8745 399,562,581 2009-12-31
667 2010-01-26 99,140,337 -676,000 24.8122 399,562,581 2009-12-31
668 2010-01-25 99,816,337 2,580,000 24.9814 399,562,581 2009-12-31
669 2010-01-22 97,236,337 1,628,000 24.3357 399,562,581 2009-12-31
670 2010-01-21 95,608,337 388,000 23.9283 399,562,581 2009-12-31
671 2010-01-20 95,220,337 720,000 23.8311 399,562,581 2009-12-31
672 2010-01-19 94,500,337 1,036,000 23.6509 399,562,581 2009-12-31
673 2010-01-18 93,464,337 28,000 23.3917 399,562,581 2009-12-31
674 2010-01-15 93,436,337 -80,000 23.3847 399,562,581 2009-12-31
675 2010-01-14 93,516,337 -376,000 23.4047 399,562,581 2009-12-31
676 2010-01-13 93,892,337 -1,044,000 23.4988 399,562,581 2009-12-31
677 2010-01-12 94,936,337 56,000 23.7601 399,562,581 2009-12-31
678 2010-01-11 94,880,337 -228,000 23.7461 399,562,581 2009-12-31
679 2010-01-08 95,108,337 -40,000 23.8031 399,562,581 2009-12-31
680 2010-01-07 95,148,337 3,044,000 23.8131 399,562,581 2009-12-31
681 2010-01-06 92,104,337 20,000 23.0513 399,562,581 2009-12-31
682 2010-01-05 92,084,337 -876,000 23.0463 399,562,581 2009-12-31
683 2010-01-04 92,960,337 -834,000 23.2655 399,562,581 2009-12-31
684 2009-12-31 93,794,337 0 23.4743 399,562,581 2009-12-31
685 2009-12-30 93,794,337 40,000 23.4743 399,562,581 2009-12-01
686 2009-12-29 93,754,337 1,096,000 23.4642 399,562,581 2009-12-01
687 2009-12-28 92,658,337 2,036,000 23.1899 399,562,581 2009-12-01
688 2009-12-24 90,622,337 0 22.6804 399,562,581 2009-12-01
689 2009-12-23 90,622,337 1,088,000 22.6804 399,562,581 2009-12-01
690 2009-12-22 89,534,337 -1,136,000 22.4081 399,562,581 2009-12-01
691 2009-12-21 90,670,337 392,000 22.6924 399,562,581 2009-12-01
692 2009-12-18 90,278,337 4,944,000 22.5943 399,562,581 2009-12-01
693 2009-12-17 85,334,337 816,000 21.3569 399,562,581 2009-12-01
694 2009-12-16 84,518,337 -4,841,419 21.1527 399,562,581 2009-12-01
695 2009-12-15 89,359,756 12,000 22.3644 399,562,581 2009-12-01
696 2009-12-14 89,347,756 -164,000 22.3614 399,562,581 2009-12-01
697 2009-12-11 89,511,756 -92,000 22.4024 399,562,581 2009-12-01
698 2009-12-10 89,603,756 -88,000 22.4255 399,562,581 2009-12-01
699 2009-12-09 89,691,756 644,000 22.4475 399,562,581 2009-12-01
700 2009-12-08 89,047,756 280,000 22.2863 399,562,581 2009-12-01
701 2009-12-07 88,767,756 884,000 22.2162 399,562,581 2009-12-01
702 2009-12-04 87,883,756 1,240,000 21.9950 399,562,581 2009-12-01
703 2009-12-03 86,643,756 -148,000 21.6847 399,562,581 2009-12-01
704 2009-12-02 86,791,756 60,000 21.7217 399,562,581 2009-12-01
705 2009-12-01 86,731,756 336,000 21.7067 399,562,581 2009-12-01
706 2009-11-30 86,395,756 584,000 21.6470 399,112,000 2009-11-30
707 2009-11-27 85,811,756 216,000 21.5007 399,112,000 2009-10-31
708 2009-11-26 85,595,756 2,132,000 21.4466 399,112,000 2009-10-31
709 2009-11-25 83,463,756 2,880,000 20.9124 399,112,000 2009-10-31
710 2009-11-24 80,583,756 0 20.1908 399,112,000 2009-10-31
711 2009-11-23 80,583,756 0 20.1908 399,112,000 2009-10-31
712 2009-11-20 80,583,756 0 20.1908 399,112,000 2009-10-31
713 2009-11-19 80,583,756 0 20.1908 399,112,000 2009-10-31
714 2009-11-18 80,583,756 0 20.1908 399,112,000 2009-10-31
715 2009-11-17 80,583,756 0 20.1908 399,112,000 2009-10-31
716 2009-11-16 80,583,756 -500,000 20.1908 399,112,000 2009-10-31
717 2009-11-13 81,083,756 0 20.3160 399,112,000 2009-10-31
718 2009-11-12 81,083,756 0 20.3160 399,112,000 2009-10-31
719 2009-11-11 81,083,756 0 20.3160 399,112,000 2009-10-31
720 2009-11-10 81,083,756 0 20.3160 399,112,000 2009-10-31
721 2009-11-09 81,083,756 0 20.3160 399,112,000 2009-10-31
722 2009-11-06 81,083,756 0 20.3160 399,112,000 2009-10-31
723 2009-11-05 81,083,756 0 20.3160 399,112,000 2009-10-31
724 2009-11-04 81,083,756 0 20.3160 399,112,000 2009-10-31
725 2009-11-03 81,083,756 0 20.3160 399,112,000 2009-10-31
726 2009-11-02 81,083,756 0 20.3160 399,112,000 2009-10-31
727 2009-10-30 81,083,756 0 20.3160 399,112,000 2009-09-30
728 2009-10-29 81,083,756 0 20.3160 399,112,000 2009-09-30
729 2009-10-28 81,083,756 0 20.3160 399,112,000 2009-09-30
730 2009-10-27 81,083,756 0 20.3160 399,112,000 2009-09-30
731 2009-10-23 81,083,756 0 20.3160 399,112,000 2009-09-30
732 2009-10-22 81,083,756 0 20.3160 399,112,000 2009-09-30
733 2009-10-21 81,083,756 0 20.3160 399,112,000 2009-09-30
734 2009-10-20 81,083,756 388,000 20.3160 399,112,000 2009-09-30
735 2009-10-19 80,695,756 0 20.2188 399,112,000 2009-09-30
736 2009-10-16 80,695,756 0 20.2188 399,112,000 2009-09-30
737 2009-10-15 80,695,756 0 20.2188 399,112,000 2009-09-30
738 2009-10-14 80,695,756 0 20.2188 399,112,000 2009-09-30
739 2009-10-13 80,695,756 832,000 20.2188 399,112,000 2009-09-30
740 2009-10-12 79,863,756 240,000 20.0104 399,112,000 2009-09-30
741 2009-10-09 79,623,756 200,000 19.9502 399,112,000 2009-09-30
742 2009-10-08 79,423,756 0 19.9001 399,112,000 2009-09-30
743 2009-10-07 79,423,756 0 19.9001 399,112,000 2009-09-30
744 2009-10-06 79,423,756 0 19.9001 399,112,000 2009-09-30
745 2009-10-05 79,423,756 0 19.9001 399,112,000 2009-09-30
746 2009-10-02 79,423,756 56,000 19.9001 399,112,000 2009-09-30
747 2009-09-30 79,367,756 -12,000 19.8861 399,112,000 2009-09-30
748 2009-09-29 79,379,756 0 19.8891 399,112,000 2009-08-31
749 2009-09-28 79,379,756 8,000 19.8891 399,112,000 2009-08-31
750 2009-09-25 79,371,756 -160,000 19.8871 399,112,000 2009-08-31
751 2009-09-24 79,531,756 -44,000 19.9272 399,112,000 2009-08-31
752 2009-09-23 79,575,756 0 19.9382 399,112,000 2009-08-31
753 2009-09-22 79,575,756 0 19.9382 399,112,000 2009-08-31
754 2009-09-21 79,575,756 12,000 19.9382 399,112,000 2009-08-31
755 2009-09-18 79,563,756 -184,000 19.9352 399,112,000 2009-08-31
756 2009-09-17 79,747,756 4,000 19.9813 399,112,000 2009-08-31
757 2009-09-16 79,743,756 0 19.9803 399,112,000 2009-08-31
758 2009-09-15 79,743,756 52,000 19.9803 399,112,000 2009-08-31
759 2009-09-14 79,691,756 0 19.9673 399,112,000 2009-08-31
760 2009-09-11 79,691,756 -116,000 19.9673 399,112,000 2009-08-31
761 2009-09-10 79,807,756 0 19.9963 399,112,000 2009-08-31
762 2009-09-09 79,807,756 876,000 19.9963 399,112,000 2009-08-31
763 2009-09-08 78,931,756 116,000 19.7768 399,112,000 2009-08-31
764 2009-09-07 78,815,756 0 19.7478 399,112,000 2009-08-31
765 2009-09-04 78,815,756 -148,000 19.7478 399,112,000 2009-08-31
766 2009-09-03 78,963,756 44,000 19.7849 399,112,000 2009-08-31
767 2009-09-02 78,919,756 16,000 19.7738 399,112,000 2009-08-31
768 2009-09-01 78,903,756 -48,000 19.7698 399,112,000 2009-08-31
769 2009-08-31 78,951,756 0 19.7819 399,112,000 2009-08-31
770 2009-08-28 78,951,756 -12,000 19.7819 399,112,000 2009-07-31
771 2009-08-27 78,963,756 12,000 19.7849 399,112,000 2009-07-31
772 2009-08-26 78,951,756 0 19.7819 399,112,000 2009-07-31
773 2009-08-25 78,951,756 84,000 19.7819 399,112,000 2009-07-31
774 2009-08-24 78,867,756 -108,000 19.7608 399,112,000 2009-07-31
775 2009-08-21 78,975,756 -112,000 19.7879 399,112,000 2009-07-31
776 2009-08-20 79,087,756 244,000 19.8159 399,112,000 2009-07-31
777 2009-08-19 78,843,756 0 19.7548 399,112,000 2009-07-31
778 2009-08-18 78,843,756 0 19.7548 399,112,000 2009-07-31
779 2009-08-17 78,843,756 -60,000 19.7548 399,112,000 2009-07-31
780 2009-08-14 78,903,756 144,000 19.7698 399,112,000 2009-07-31
781 2009-08-13 78,759,756 468,000 19.7337 399,112,000 2009-07-31
782 2009-08-12 78,291,756 524,000 19.6165 399,112,000 2009-07-31
783 2009-08-11 77,767,756 276,000 19.4852 399,112,000 2009-07-31
784 2009-08-10 77,491,756 168,000 19.4160 399,112,000 2009-07-31
785 2009-08-07 77,323,756 12,000 19.3739 399,112,000 2009-07-31
786 2009-08-06 77,311,756 196,000 19.3709 399,112,000 2009-07-31
787 2009-08-05 77,115,756 32,000 19.3218 399,112,000 2009-07-31
788 2009-08-04 77,083,756 0 19.3138 399,112,000 2009-07-31
789 2009-08-03 77,083,756 40,000 19.3138 399,112,000 2009-07-31
790 2009-07-31 77,043,756 0 19.3038 399,112,000 2009-07-31
791 2009-07-30 77,043,756 0 19.3226 398,724,000 2009-06-30
792 2009-07-29 77,043,756 -48,000 19.3226 398,724,000 2009-06-30
793 2009-07-28 77,091,756 -48,000 19.3346 398,724,000 2009-06-30
794 2009-07-27 77,139,756 0 19.3467 398,724,000 2009-06-30
795 2009-07-24 77,139,756 0 19.3467 398,724,000 2009-06-30
796 2009-07-23 77,139,756 0 19.3467 398,724,000 2009-06-30
797 2009-07-22 77,139,756 0 19.3467 398,724,000 2009-06-30
798 2009-07-21 77,139,756 0 19.3467 398,724,000 2009-06-30
799 2009-07-20 77,139,756 0 19.3467 398,724,000 2009-06-30
800 2009-07-17 77,139,756 0 19.3467 398,724,000 2009-06-30
801 2009-07-16 77,139,756 0 19.3467 398,724,000 2009-06-30
802 2009-07-15 77,139,756 0 19.3467 398,724,000 2009-06-30
803 2009-07-14 77,139,756 0 19.3467 398,724,000 2009-06-30
804 2009-07-13 77,139,756 0 19.3467 398,724,000 2009-06-30
805 2009-07-10 77,139,756 0 19.3467 398,724,000 2009-06-30
806 2009-07-09 77,139,756 0 19.3467 398,724,000 2009-06-30
807 2009-07-08 77,139,756 92,000 19.3467 398,724,000 2009-06-30
808 2009-07-07 77,047,756 0 19.3236 398,724,000 2009-06-30
809 2009-07-06 77,047,756 12,000 19.3236 398,724,000 2009-06-30
810 2009-07-03 77,035,756 20,000 19.3206 398,724,000 2009-06-30
811 2009-07-02 77,015,756 0 19.3156 398,724,000 2009-06-30
812 2009-06-30 77,015,756 0 19.3156 398,724,000 2009-06-30
813 2009-06-29 77,015,756 200,000 19.2968 399,112,000 2009-06-29
814 2009-06-26 76,815,756 -28,000 19.2654 398,724,000 2009-05-31
815 2009-06-25 76,843,756 -20,000 19.2724 398,724,000 2009-05-31
816 2009-06-24 76,863,756 16,000 19.2774 398,724,000 2009-05-31
817 2009-06-23 76,847,756 0 19.2734 398,724,000 2009-05-31
818 2009-06-22 76,847,756 0 19.2734 398,724,000 2009-05-31
819 2009-06-19 76,847,756 32,000 19.2734 398,724,000 2009-05-31
820 2009-06-18 76,815,756 0 19.2654 398,724,000 2009-05-31
821 2009-06-17 76,815,756 8,000 19.2654 398,724,000 2009-05-31
822 2009-06-16 76,807,756 0 19.2634 398,724,000 2009-05-31
823 2009-06-15 76,807,756 0 19.2634 398,724,000 2009-05-31
824 2009-06-12 76,807,756 0 19.2634 398,724,000 2009-05-31
825 2009-06-11 76,807,756 0 19.2634 398,724,000 2009-05-31
826 2009-06-10 76,807,756 0 19.2634 398,724,000 2009-05-31
827 2009-06-09 76,807,756 0 19.2634 398,724,000 2009-05-31
828 2009-06-08 76,807,756 212,000 19.2634 398,724,000 2009-05-31
829 2009-06-05 76,595,756 12,000 19.2102 398,724,000 2009-05-31
830 2009-06-04 76,583,756 -36,000 19.2072 398,724,000 2009-05-31
831 2009-06-03 76,619,756 8,000 19.2162 398,724,000 2009-05-31
832 2009-06-02 76,611,756 48,000 19.2142 398,724,000 2009-05-31
833 2009-06-01 76,563,756 52,000 19.2022 398,724,000 2009-05-31
834 2009-05-29 76,511,756 0 19.1892 398,724,000 2009-04-30
835 2009-05-27 76,511,756 84,000 19.1892 398,724,000 2009-04-30
836 2009-05-26 76,427,756 0 19.1681 398,724,000 2009-04-30
837 2009-05-25 76,427,756 20,000 19.1681 398,724,000 2009-04-30
838 2009-05-22 76,407,756 20,000 19.1631 398,724,000 2009-04-30
839 2009-05-21 76,387,756 184,000 19.1581 398,724,000 2009-04-30
840 2009-05-20 76,203,756 0 19.1119 398,724,000 2009-04-30
841 2009-05-19 76,203,756 132,000 19.1119 398,724,000 2009-04-30
842 2009-05-18 76,071,756 288,000 19.0788 398,724,000 2009-04-30
843 2009-05-15 75,783,756 -4,000 19.0066 398,724,000 2009-04-30
844 2009-05-14 75,787,756 -156,000 19.0076 398,724,000 2009-04-30
845 2009-05-13 75,943,756 0 19.0467 398,724,000 2009-04-30
846 2009-05-12 75,943,756 0 19.0467 398,724,000 2009-04-30
847 2009-05-11 75,943,756 60,000 19.0467 398,724,000 2009-04-30
848 2009-05-08 75,883,756 172,000 19.0316 398,724,000 2009-04-30
849 2009-05-07 75,711,756 76,000 18.9885 398,724,000 2009-04-30
850 2009-05-06 75,635,756 -24,000 18.9695 398,724,000 2009-04-30
851 2009-05-05 75,659,756 -108,000 18.9755 398,724,000 2009-04-30
852 2009-05-04 75,767,756 -332,000 19.0026 398,724,000 2009-04-30
853 2009-04-30 76,099,756 0 19.0858 398,724,000 2009-04-30
854 2009-04-29 76,099,756 0 19.0858 398,724,000 2009-03-31
855 2009-04-28 76,099,756 -20,000 19.0858 398,724,000 2009-03-31
856 2009-04-27 76,119,756 0 19.0908 398,724,000 2009-03-31
857 2009-04-24 76,119,756 0 19.0908 398,724,000 2009-03-31
858 2009-04-23 76,119,756 0 19.0908 398,724,000 2009-03-31
859 2009-04-22 76,119,756 0 19.0908 398,724,000 2009-03-31
860 2009-04-21 76,119,756 0 19.0908 398,724,000 2009-03-31
861 2009-04-20 76,119,756 0 19.0908 398,724,000 2009-03-31
862 2009-04-17 76,119,756 0 19.0908 398,724,000 2009-03-31
863 2009-04-16 76,119,756 0 19.0908 398,724,000 2009-03-31
864 2009-04-15 76,119,756 32,000 19.0908 398,724,000 2009-03-31
865 2009-04-14 76,087,756 -8,000 19.0828 398,724,000 2009-03-31
866 2009-04-09 76,095,756 0 19.0848 398,724,000 2009-03-31
867 2009-04-08 76,095,756 -124,000 19.0848 398,724,000 2009-03-31
868 2009-04-07 76,219,756 -36,000 19.1159 398,724,000 2009-03-31
869 2009-04-06 76,255,756 -4,000 19.1249 398,724,000 2009-03-31
870 2009-04-03 76,259,756 0 19.1260 398,724,000 2009-03-31
871 2009-04-02 76,259,756 -16,000 19.1260 398,724,000 2009-03-31
872 2009-04-01 76,275,756 0 19.1300 398,724,000 2009-03-31
873 2009-03-31 76,275,756 0 19.1300 398,724,000 2009-03-31
874 2009-03-30 76,275,756 -20,000 19.1300 398,724,000 2009-02-28
875 2009-03-27 76,295,756 0 19.1350 398,724,000 2009-02-28
876 2009-03-26 76,295,756 0 19.1350 398,724,000 2009-02-28
877 2009-03-25 76,295,756 0 19.1350 398,724,000 2009-02-28
878 2009-03-24 76,295,756 -4,000 19.1350 398,724,000 2009-02-28
879 2009-03-23 76,299,756 0 19.1360 398,724,000 2009-02-28
880 2009-03-20 76,299,756 0 19.1360 398,724,000 2009-02-28
881 2009-03-19 76,299,756 -80,000 19.1360 398,724,000 2009-02-28
882 2009-03-18 76,379,756 0 19.1560 398,724,000 2009-02-28
883 2009-03-17 76,379,756 0 19.1560 398,724,000 2009-02-28
884 2009-03-16 76,379,756 -4,000 19.1560 398,724,000 2009-02-28
885 2009-03-13 76,383,756 -4,000 19.1570 398,724,000 2009-02-28
886 2009-03-12 76,387,756 0 19.1581 398,724,000 2009-02-28
887 2009-03-11 76,387,756 -400,000 19.1581 398,724,000 2009-02-28
888 2009-03-10 76,787,756 -4,000 19.2584 398,724,000 2009-02-28
889 2009-03-09 76,791,756 0 19.2594 398,724,000 2009-02-28
890 2009-03-06 76,791,756 -48,000 19.2594 398,724,000 2009-02-28
891 2009-03-05 76,839,756 12,000 19.2714 398,724,000 2009-02-28
892 2009-03-04 76,827,756 -12,000 19.2684 398,724,000 2009-02-28
893 2009-03-03 76,839,756 0 19.2714 398,724,000 2009-02-28
894 2009-03-02 76,839,756 -8,000 19.2714 398,724,000 2009-02-28
895 2009-02-27 76,847,756 0 19.2734 398,724,000 2009-02-02
896 2009-02-26 76,847,756 -4,000 19.2734 398,724,000 2009-02-02
897 2009-02-25 76,851,756 0 19.2744 398,724,000 2009-02-02
898 2009-02-24 76,851,756 0 19.2744 398,724,000 2009-02-02
899 2009-02-23 76,851,756 0 19.2744 398,724,000 2009-02-02
900 2009-02-20 76,851,756 0 19.2744 398,724,000 2009-02-02
901 2009-02-19 76,851,756 -4,000 19.2744 398,724,000 2009-02-02
902 2009-02-18 76,855,756 0 19.2754 398,724,000 2009-02-02
903 2009-02-17 76,855,756 0 19.2754 398,724,000 2009-02-02
904 2009-02-16 76,855,756 -552,000 19.2754 398,724,000 2009-02-02
905 2009-02-13 77,407,756 0 19.4139 398,724,000 2009-02-02
906 2009-02-12 77,407,756 4,000 19.4139 398,724,000 2009-02-02
907 2009-02-11 77,403,756 0 19.4129 398,724,000 2009-02-02
908 2009-02-10 77,403,756 0 19.4129 398,724,000 2009-02-02
909 2009-02-09 77,403,756 36,000 19.4129 398,724,000 2009-02-02
910 2009-02-06 77,367,756 -20,000 19.4038 398,724,000 2009-02-02
911 2009-02-05 77,387,756 0 19.4089 398,724,000 2009-02-02
912 2009-02-04 77,387,756 24,000 19.4089 398,724,000 2009-02-02
913 2009-02-03 77,363,756 0 19.4028 398,724,000 2009-02-02
914 2009-02-02 77,363,756 0 19.4028 398,724,000 2009-02-02
915 2009-01-30 77,363,756 0 20.1468 384,000,000 2008-12-31
916 2009-01-29 77,363,756 0 20.1468 384,000,000 2008-12-31
917 2009-01-23 77,363,756 0 20.1468 384,000,000 2008-12-31
918 2009-01-22 77,363,756 0 20.1468 384,000,000 2008-12-31
919 2009-01-21 77,363,756 0 20.1468 384,000,000 2008-12-31
920 2009-01-20 77,363,756 -40,000 20.1468 384,000,000 2008-12-31
921 2009-01-19 77,403,756 156,000 20.1572 384,000,000 2008-12-31
922 2009-01-16 77,247,756 0 20.1166 384,000,000 2008-12-31
923 2009-01-15 77,247,756 0 20.1166 384,000,000 2008-12-31
924 2009-01-14 77,247,756 0 20.1166 384,000,000 2008-12-31
925 2009-01-13 77,247,756 0 20.1166 384,000,000 2008-12-31
926 2009-01-12 77,247,756 0 20.1166 384,000,000 2008-12-31
927 2009-01-09 77,247,756 0 20.1166 384,000,000 2008-12-31
928 2009-01-08 77,247,756 0 20.1166 384,000,000 2008-12-31
929 2009-01-07 77,247,756 -4,000 20.1166 384,000,000 2008-12-31
930 2009-01-06 77,251,756 100,000 20.1176 384,000,000 2008-12-31
931 2009-01-05 77,151,756 0 20.0916 384,000,000 2008-12-31
932 2009-01-02 77,151,756 0 20.0916 384,000,000 2008-12-31
933 2008-12-30 77,151,756 -4,000 20.0916 384,000,000 2008-11-30
934 2008-12-29 77,155,756 -176,000 20.0926 384,000,000 2008-11-30
935 2008-12-23 77,331,756 0 20.1385 384,000,000 2008-11-30
936 2008-12-22 77,331,756 52,000 20.1385 384,000,000 2008-11-30
937 2008-12-19 77,279,756 364,000 20.1249 384,000,000 2008-11-30
938 2008-12-18 76,915,756 40,000 20.0301 384,000,000 2008-11-30
939 2008-12-17 76,875,756 184,000 20.0197 384,000,000 2008-11-30
940 2008-12-16 76,691,756 0 19.9718 384,000,000 2008-11-30
941 2008-12-15 76,691,756 0 19.9718 384,000,000 2008-11-30
942 2008-12-12 76,691,756 60,000 19.9718 384,000,000 2008-11-30
943 2008-12-11 76,631,756 7,145,756 19.9562 384,000,000 2008-11-30
944 2008-12-10 69,486,000 -224,000 18.0953 384,000,000 2008-11-30
945 2008-12-09 69,710,000 80,000 18.1536 384,000,000 2008-11-30
946 2008-12-08 69,630,000 0 18.1328 384,000,000 2008-11-30
947 2008-12-05 69,630,000 0 18.1328 384,000,000 2008-11-30
948 2008-12-04 69,630,000 0 18.1328 384,000,000 2008-11-30
949 2008-12-03 69,630,000 -40,000 18.1328 384,000,000 2008-11-30
950 2008-12-02 69,670,000 5,848,000 18.1432 384,000,000 2008-11-30
951 2008-12-01 63,822,000 0 16.6203 384,000,000 2008-11-30
952 2008-11-28 63,822,000 100,000 16.6203 384,000,000 2008-10-31
953 2008-11-27 63,722,000 28,000 16.5943 384,000,000 2008-10-31
954 2008-11-26 63,694,000 0 16.5870 384,000,000 2008-10-31
955 2008-11-25 63,694,000 0 16.5870 384,000,000 2008-10-31
956 2008-11-24 63,694,000 0 16.5870 384,000,000 2008-10-31
957 2008-11-21 63,694,000 0 16.5870 384,000,000 2008-10-31
958 2008-11-20 63,694,000 136,000 16.5870 384,000,000 2008-10-31
959 2008-11-19 63,558,000 -216,000 16.5516 384,000,000 2008-10-31
960 2008-11-18 63,774,000 0 16.6078 384,000,000 2008-10-31
961 2008-11-17 63,774,000 0 16.6078 384,000,000 2008-10-31
962 2008-11-14 63,774,000 0 16.6078 384,000,000 2008-10-31
963 2008-11-13 63,774,000 40,000 16.6078 384,000,000 2008-10-31
964 2008-11-12 63,734,000 0 16.5974 384,000,000 2008-10-31
965 2008-11-11 63,734,000 0 16.5974 384,000,000 2008-10-31
966 2008-11-10 63,734,000 -5,848,000 16.5974 384,000,000 2008-10-31
967 2008-11-07 69,582,000 0 18.1203 384,000,000 2008-10-31
968 2008-11-06 69,582,000 0 18.1203 384,000,000 2008-10-31
969 2008-11-05 69,582,000 88,000 18.1203 384,000,000 2008-10-31
970 2008-11-04 69,494,000 -112,000 18.0974 384,000,000 2008-10-31
971 2008-11-03 69,606,000 -8,000 18.1266 384,000,000 2008-10-31
972 2008-10-31 69,614,000 100,000 18.1286 384,000,000 2008-10-31
973 2008-10-30 69,514,000 -168,000 18.1026 384,000,000 2008-09-30
974 2008-10-29 69,682,000 0 18.1464 384,000,000 2008-09-30
975 2008-10-28 69,682,000 60,000 18.1464 384,000,000 2008-09-30
976 2008-10-27 69,622,000 80,000 18.1307 384,000,000 2008-09-30
977 2008-10-24 69,542,000 0 18.1099 384,000,000 2008-09-30
978 2008-10-23 69,542,000 0 18.1099 384,000,000 2008-09-30
979 2008-10-22 69,542,000 -280,000 18.1099 384,000,000 2008-09-30
980 2008-10-21 69,822,000 0 18.1828 384,000,000 2008-09-30
981 2008-10-20 69,822,000 -8,000 18.1828 384,000,000 2008-09-30
982 2008-10-17 69,830,000 -452,000 18.1849 384,000,000 2008-09-30
983 2008-10-16 70,282,000 0 18.3026 384,000,000 2008-09-30
984 2008-10-15 70,282,000 0 18.3026 384,000,000 2008-09-30
985 2008-10-14 70,282,000 200,000 18.3026 384,000,000 2008-09-30
986 2008-10-13 70,082,000 -380,000 18.2505 384,000,000 2008-09-30
987 2008-10-10 70,462,000 -102,500 18.3495 384,000,000 2008-09-30
988 2008-10-09 70,564,500 0 18.3762 384,000,000 2008-09-30
989 2008-10-08 70,564,500 -200,000 18.3762 384,000,000 2008-09-30
990 2008-10-06 70,764,500 28,000 18.4283 384,000,000 2008-09-30
991 2008-10-03 70,736,500 0 18.4210 384,000,000 2008-09-30
992 2008-10-02 70,736,500 0 18.4210 384,000,000 2008-09-30
993 2008-09-30 70,736,500 0 18.4210 384,000,000 2008-09-30
994 2008-09-29 70,736,500 0 18.4210 384,000,000 2008-08-31
995 2008-09-26 70,736,500 0 18.4210 384,000,000 2008-08-31
996 2008-09-25 70,736,500 0 18.4210 384,000,000 2008-08-31
997 2008-09-24 70,736,500 0 18.4210 384,000,000 2008-08-31
998 2008-09-23 70,736,500 0 18.4210 384,000,000 2008-08-31
999 2008-09-22 70,736,500 0 18.4210 384,000,000 2008-08-31
1000 2008-09-19 70,736,500 0 18.4210 384,000,000 2008-08-31
1001 2008-09-18 70,736,500 0 18.4210 384,000,000 2008-08-31
1002 2008-09-17 70,736,500 -80,000 18.4210 384,000,000 2008-08-31
1003 2008-09-16 70,816,500 8,000 18.4418 384,000,000 2008-08-31
1004 2008-09-12 70,808,500 0 18.4397 384,000,000 2008-08-31
1005 2008-09-11 70,808,500 0 18.4397 384,000,000 2008-08-31
1006 2008-09-10 70,808,500 8,000 18.4397 384,000,000 2008-08-31
1007 2008-09-09 70,800,500 0 18.4376 384,000,000 2008-08-31
1008 2008-09-08 70,800,500 0 18.4376 384,000,000 2008-08-31
1009 2008-09-05 70,800,500 0 18.4376 384,000,000 2008-08-31
1010 2008-09-04 70,800,500 0 18.4376 384,000,000 2008-08-31
1011 2008-09-03 70,800,500 0 18.4376 384,000,000 2008-08-31
1012 2008-09-02 70,800,500 0 18.4376 384,000,000 2008-08-31
1013 2008-09-01 70,800,500 0 18.4376 384,000,000 2008-08-31
1014 2008-08-29 70,800,500 0 18.4376 384,000,000 2008-07-31
1015 2008-08-28 70,800,500 0 18.4376 384,000,000 2008-07-31
1016 2008-08-27 70,800,500 -200,000 18.4376 384,000,000 2008-07-31
1017 2008-08-26 71,000,500 0 18.4897 384,000,000 2008-07-31
1018 2008-08-25 71,000,500 -28,000 18.4897 384,000,000 2008-07-31
1019 2008-08-21 71,028,500 0 18.4970 384,000,000 2008-07-31
1020 2008-08-20 71,028,500 0 18.4970 384,000,000 2008-07-31
1021 2008-08-19 71,028,500 20,000 18.4970 384,000,000 2008-07-31
1022 2008-08-18 71,008,500 0 18.4918 384,000,000 2008-07-31
1023 2008-08-15 71,008,500 0 18.4918 384,000,000 2008-07-31
1024 2008-08-14 71,008,500 0 18.4918 384,000,000 2008-07-31
1025 2008-08-13 71,008,500 0 18.4918 384,000,000 2008-07-31
1026 2008-08-12 71,008,500 0 18.4918 384,000,000 2008-07-31
1027 2008-08-11 71,008,500 0 18.4918 384,000,000 2008-07-31
1028 2008-08-08 71,008,500 0 18.4918 384,000,000 2008-07-31
1029 2008-08-07 71,008,500 0 18.4918 384,000,000 2008-07-31
1030 2008-08-05 71,008,500 400,000 18.4918 384,000,000 2008-07-31
1031 2008-08-04 70,608,500 0 18.3876 384,000,000 2008-07-31
1032 2008-08-01 70,608,500 0 18.3876 384,000,000 2008-07-31
1033 2008-07-31 70,608,500 0 18.3876 384,000,000 2008-07-31
1034 2008-07-30 70,608,500 100,000 18.3876 384,000,000 2008-06-30
1035 2008-07-29 70,508,500 800,000 18.3616 384,000,000 2008-06-30
1036 2008-07-28 69,708,500 396,000 18.1533 384,000,000 2008-06-30
1037 2008-07-25 69,312,500 400,000 18.0501 384,000,000 2008-06-30
1038 2008-07-24 68,912,500 400,000 17.9460 384,000,000 2008-06-30
1039 2008-07-23 68,512,500 0 17.8418 384,000,000 2008-06-30
1040 2008-07-22 68,512,500 380,000 17.8418 384,000,000 2008-06-30
1041 2008-07-21 68,132,500 -4,000 17.7428 384,000,000 2008-06-30
1042 2008-07-18 68,136,500 0 17.7439 384,000,000 2008-06-30
1043 2008-07-17 68,136,500 0 17.7439 384,000,000 2008-06-30
1044 2008-07-16 68,136,500 -20,000 17.7439 384,000,000 2008-06-30
1045 2008-07-15 68,156,500 -100,000 17.7491 384,000,000 2008-06-30
1046 2008-07-14 68,256,500 -48,000 17.7751 384,000,000 2008-06-30
1047 2008-07-11 68,304,500 0 17.7876 384,000,000 2008-06-30
1048 2008-07-10 68,304,500 0 17.7876 384,000,000 2008-06-30
1049 2008-07-09 68,304,500 -400,000 17.7876 384,000,000 2008-06-30
1050 2008-07-08 68,704,500 -860,000 17.8918 384,000,000 2008-06-30
1051 2008-07-07 69,564,500 0 18.1158 384,000,000 2008-06-30
1052 2008-07-04 69,564,500 -20,000 18.1158 384,000,000 2008-06-30
1053 2008-07-03 69,584,500 -80,000 18.1210 384,000,000 2008-06-30
1054 2008-07-02 69,664,500 -520,000 18.1418 384,000,000 2008-06-30
1055 2008-06-30 70,184,500 -464,000 18.2772 384,000,000 2008-06-30
1056 2008-06-27 70,648,500 -28,000 18.3980 384,000,000 2008-05-31
1057 2008-06-26 70,676,500 20,000 18.4053 384,000,000 2008-05-31
1058 2008-06-25 70,656,500 28,000 18.4001 384,000,000 2008-05-31
1059 2008-06-24 70,628,500 56,000 18.3928 384,000,000 2008-05-31
1060 2008-06-23 70,572,500 -108,000 18.3783 384,000,000 2008-05-31
1061 2008-06-20 70,680,500 -20,000 18.4064 384,000,000 2008-05-31
1062 2008-06-19 70,700,500 0 18.4116 384,000,000 2008-05-31
1063 2008-06-18 70,700,500 0 18.4116 384,000,000 2008-05-31
1064 2008-06-17 70,700,500 76,000 18.4116 384,000,000 2008-05-31
1065 2008-06-16 70,624,500 0 18.3918 384,000,000 2008-05-31
1066 2008-06-13 70,624,500 0 18.3918 384,000,000 2008-05-31
1067 2008-06-12 70,624,500 0 18.3918 384,000,000 2008-05-31
1068 2008-06-11 70,624,500 0 18.3918 384,000,000 2008-05-31
1069 2008-06-10 70,624,500 0 18.3918 384,000,000 2008-05-31
1070 2008-06-06 70,624,500 0 18.3918 384,000,000 2008-05-31
1071 2008-06-05 70,624,500 136,000 18.3918 384,000,000 2008-05-31
1072 2008-06-04 70,488,500 0 18.3564 384,000,000 2008-05-31
1073 2008-06-03 70,488,500 152,000 18.3564 384,000,000 2008-05-31
1074 2008-06-02 70,336,500 88,000 18.3168 384,000,000 2008-05-31
1075 2008-05-30 70,248,500 0 18.2939 384,000,000 2008-04-30
1076 2008-05-29 70,248,500 -4,000 18.2939 384,000,000 2008-04-30
1077 2008-05-28 70,252,500 4,000 18.2949 384,000,000 2008-04-30
1078 2008-05-27 70,248,500 0 18.2939 384,000,000 2008-04-30
1079 2008-05-26 70,248,500 4,000 18.2939 384,000,000 2008-04-30
1080 2008-05-23 70,244,500 0 18.2928 384,000,000 2008-04-30
1081 2008-05-22 70,244,500 0 18.2928 384,000,000 2008-04-30
1082 2008-05-21 70,244,500 0 18.2928 384,000,000 2008-04-30
1083 2008-05-20 70,244,500 0 18.2928 384,000,000 2008-04-30
1084 2008-05-19 70,244,500 0 18.2928 384,000,000 2008-04-30
1085 2008-05-16 70,244,500 -104,000 18.2928 384,000,000 2008-04-30
1086 2008-05-15 70,348,500 0 18.3199 384,000,000 2008-04-30
1087 2008-05-14 70,348,500 0 18.3199 384,000,000 2008-04-30
1088 2008-05-13 70,348,500 156,000 18.3199 384,000,000 2008-04-30
1089 2008-05-09 70,192,500 -12,000 18.2793 384,000,000 2008-04-30
1090 2008-05-08 70,204,500 0 18.2824 384,000,000 2008-04-30
1091 2008-05-07 70,204,500 0 18.2824 384,000,000 2008-04-30
1092 2008-05-06 70,204,500 0 18.2824 384,000,000 2008-04-30
1093 2008-05-05 70,204,500 4,000 18.2824 384,000,000 2008-04-30
1094 2008-05-02 70,200,500 -96,000 18.2814 384,000,000 2008-04-30
1095 2008-04-30 70,296,500 -52,000 18.3064 384,000,000 2008-04-30
1096 2008-04-29 70,348,500 0 18.3199 384,000,000 2008-03-31
1097 2008-04-28 70,348,500 0 18.3199 384,000,000 2008-03-31
1098 2008-04-25 70,348,500 0 18.3199 384,000,000 2008-03-31
1099 2008-04-24 70,348,500 -56,000 18.3199 384,000,000 2008-03-31
1100 2008-04-23 70,404,500 -64,000 18.3345 384,000,000 2008-03-31
1101 2008-04-22 70,468,500 0 18.3512 384,000,000 2008-03-31
1102 2008-04-21 70,468,500 0 18.3512 384,000,000 2008-03-31
1103 2008-04-18 70,468,500 0 18.3512 384,000,000 2008-03-31
1104 2008-04-17 70,468,500 0 18.3512 384,000,000 2008-03-31
1105 2008-04-16 70,468,500 -88,000 18.3512 384,000,000 2008-03-31
1106 2008-04-15 70,556,500 0 18.3741 384,000,000 2008-03-31
1107 2008-04-14 70,556,500 -4,000 18.3741 384,000,000 2008-03-31
1108 2008-04-11 70,560,500 0 18.3751 384,000,000 2008-03-31
1109 2008-04-10 70,560,500 0 18.3751 384,000,000 2008-03-31
1110 2008-04-09 70,560,500 -36,000 18.3751 384,000,000 2008-03-31
1111 2008-04-08 70,596,500 0 18.3845 384,000,000 2008-03-31
1112 2008-04-07 70,596,500 68,000 18.3845 384,000,000 2008-03-31
1113 2008-04-03 70,528,500 0 18.3668 384,000,000 2008-03-31
1114 2008-04-02 70,528,500 -20,000 18.3668 384,000,000 2008-03-31
1115 2008-04-01 70,548,500 -108,000 18.3720 384,000,000 2008-03-31
1116 2008-03-31 70,656,500 -48,000 18.4001 384,000,000 2008-03-31
1117 2008-03-28 70,704,500 -68,000 18.4126 384,000,000 2008-02-29
1118 2008-03-27 70,772,500 0 18.4303 384,000,000 2008-02-29
1119 2008-03-26 70,772,500 -320,000 18.4303 384,000,000 2008-02-29
1120 2008-03-25 71,092,500 -4,000 18.5137 384,000,000 2008-02-29
1121 2008-03-20 71,096,500 -104,000 18.5147 384,000,000 2008-02-29
1122 2008-03-19 71,200,500 -72,000 18.5418 384,000,000 2008-02-29
1123 2008-03-18 71,272,500 -16,000 18.5605 384,000,000 2008-02-29
1124 2008-03-17 71,288,500 -96,000 18.5647 384,000,000 2008-02-29
1125 2008-03-14 71,384,500 20,000 18.5897 384,000,000 2008-02-29
1126 2008-03-13 71,364,500 -3,000,000 18.5845 384,000,000 2008-02-29
1127 2008-03-12 74,364,500 100,000 19.3658 384,000,000 2008-02-29
1128 2008-03-11 74,264,500 12,000 19.3397 384,000,000 2008-02-29
1129 2008-03-10 74,252,500 0 19.3366 384,000,000 2008-02-29
1130 2008-03-07 74,252,500 272,000 19.3366 384,000,000 2008-02-29
1131 2008-03-06 73,980,500 0 19.2658 384,000,000 2008-02-29
1132 2008-03-05 73,980,500 0 19.2658 384,000,000 2008-02-29
1133 2008-03-04 73,980,500 -704,000 19.2658 384,000,000 2008-02-29
1134 2008-03-03 74,684,500 956,000 19.4491 384,000,000 2008-02-29
1135 2008-02-29 73,728,500 56,000 19.2001 384,000,000 2008-02-29
1136 2008-02-28 73,672,500 0 19.1855 384,000,000 2008-01-31
1137 2008-02-27 73,672,500 0 19.1855 384,000,000 2008-01-31
1138 2008-02-26 73,672,500 0 19.1855 384,000,000 2008-01-31
1139 2008-02-25 73,672,500 384,000 19.1855 384,000,000 2008-01-31
1140 2008-02-22 73,288,500 12,000 19.0855 384,000,000 2008-01-31
1141 2008-02-21 73,276,500 20,000 19.0824 384,000,000 2008-01-31
1142 2008-02-20 73,256,500 -8,000 19.0772 384,000,000 2008-01-31
1143 2008-02-19 73,264,500 -52,000 19.0793 384,000,000 2008-01-31
1144 2008-02-18 73,316,500 20,000 19.0928 384,000,000 2008-01-31
1145 2008-02-15 73,296,500 0 19.0876 384,000,000 2008-01-31
1146 2008-02-14 73,296,500 -60,000 19.0876 384,000,000 2008-01-31
1147 2008-02-13 73,356,500 -56,000 19.1033 384,000,000 2008-01-31
1148 2008-02-12 73,412,500 -52,000 19.1178 384,000,000 2008-01-31
1149 2008-02-11 73,464,500 -100,000 19.1314 384,000,000 2008-01-31
1150 2008-02-06 73,564,500 0 19.1574 384,000,000 2008-01-31
1151 2008-02-05 73,564,500 8,000 19.1574 384,000,000 2008-01-31
1152 2008-02-04 73,556,500 -20,000 19.1553 384,000,000 2008-01-31
1153 2008-02-01 73,576,500 0 19.1605 384,000,000 2008-01-31
1154 2008-01-31 73,576,500 8,000 19.1605 384,000,000 2008-01-31
1155 2008-01-30 73,568,500 -20,000 19.1585 384,000,000 2007-12-31
1156 2008-01-29 73,588,500 -8,000 19.1637 384,000,000 2007-12-31
1157 2008-01-28 73,596,500 -8,000 19.1658 384,000,000 2007-12-31
1158 2008-01-25 73,604,500 -20,000 19.1678 384,000,000 2007-12-31
1159 2008-01-24 73,624,500 0 19.1730 384,000,000 2007-12-31
1160 2008-01-23 73,624,500 40,000 19.1730 384,000,000 2007-12-31
1161 2008-01-22 73,584,500 -204,000 19.1626 384,000,000 2007-12-31
1162 2008-01-21 73,788,500 20,000 19.2158 384,000,000 2007-12-31
1163 2008-01-18 73,768,500 1,016,000 19.2105 384,000,000 2007-12-31
1164 2008-01-17 72,752,500 0 18.9460 384,000,000 2007-12-31
1165 2008-01-16 72,752,500 -60,000 18.9460 384,000,000 2007-12-31
1166 2008-01-15 72,812,500 0 18.9616 384,000,000 2007-12-31
1167 2008-01-14 72,812,500 7,000,000 18.9616 384,000,000 2007-12-31
1168 2008-01-11 65,812,500 0 17.1387 384,000,000 2007-12-31
1169 2008-01-10 65,812,500 -208,000 17.1387 384,000,000 2007-12-31
1170 2008-01-09 66,020,500 4,000 17.1928 384,000,000 2007-12-31
1171 2008-01-08 66,016,500 732,000 17.1918 384,000,000 2007-12-31
1172 2008-01-07 65,284,500 -24,000 17.0012 384,000,000 2007-12-31
1173 2008-01-04 65,308,500 -192,000 17.0074 384,000,000 2007-12-31
1174 2008-01-03 65,500,500 0 17.0574 384,000,000 2007-12-31
1175 2008-01-02 65,500,500 -136,000 17.0574 384,000,000 2007-12-31
1176 2007-12-31 65,636,500 0 17.0928 384,000,000 2007-12-31
1177 2007-12-28 65,636,500 2,270,000 17.0928 384,000,000 2007-12-21
1178 2007-12-27 63,366,500 2,058,000 16.5017 384,000,000 2007-12-21
1179 2007-12-24 61,308,500 0 15.9658 384,000,000 2007-12-21
1180 2007-12-21 61,308,500 -148,000 15.9658 384,000,000 2007-12-21
1181 2007-12-20 61,456,500 332,000 19.2052 320,000,000 2007-11-30
1182 2007-12-19 61,124,500 -128,000 19.1014 320,000,000 2007-11-30
1183 2007-12-18 61,252,500 -1,064,000 19.1414 320,000,000 2007-11-30
1184 2007-12-17 62,316,500 -1,600,000 19.4739 320,000,000 2007-11-30
1185 2007-12-14 63,916,500 -424,000 19.9739 320,000,000 2007-11-30
1186 2007-12-13 64,340,500 -24,000 20.1064 320,000,000 2007-11-30
1187 2007-12-12 64,364,500 -220,000 20.1139 320,000,000 2007-11-30
1188 2007-12-11 64,584,500 -176,000 20.1827 320,000,000 2007-11-30
1189 2007-12-10 64,760,500 -44,000 20.2377 320,000,000 2007-11-30
1190 2007-12-07 64,804,500 60,000 20.2514 320,000,000 2007-11-30
1191 2007-12-06 64,744,500 0 20.2327 320,000,000 2007-11-30
1192 2007-12-05 64,744,500 12,000 20.2327 320,000,000 2007-11-30
1193 2007-12-04 64,732,500 112,000 20.2289 320,000,000 2007-11-30
1194 2007-12-03 64,620,500 0 20.1939 320,000,000 2007-11-30
1195 2007-11-30 64,620,500 -12,000 20.1939 320,000,000 2007-11-30
1196 2007-11-29 64,632,500 -40,000 20.1977 320,000,000 2007-10-31
1197 2007-11-28 64,672,500 72,000 20.2102 320,000,000 2007-10-31
1198 2007-11-27 64,600,500 -36,000 20.1877 320,000,000 2007-10-31
1199 2007-11-26 64,636,500 -76,000 20.1989 320,000,000 2007-10-31
1200 2007-11-23 64,712,500 -40,000 20.2227 320,000,000 2007-10-31
1201 2007-11-22 64,752,500 0 20.2352 320,000,000 2007-10-31
1202 2007-11-21 64,752,500 -80,000 20.2352 320,000,000 2007-10-31
1203 2007-11-20 64,832,500 0 20.2602 320,000,000 2007-10-31
1204 2007-11-19 64,832,500 0 20.2602 320,000,000 2007-10-31
1205 2007-11-16 64,832,500 -44,000 20.2602 320,000,000 2007-10-31
1206 2007-11-15 64,876,500 -216,000 20.2739 320,000,000 2007-10-31
1207 2007-11-14 65,092,500 64,000 20.3414 320,000,000 2007-10-31
1208 2007-11-13 65,028,500 0 20.3214 320,000,000 2007-10-31
1209 2007-11-12 65,028,500 -40,000 20.3214 320,000,000 2007-10-31
1210 2007-11-09 65,068,500 -16,000 20.3339 320,000,000 2007-10-31
1211 2007-11-08 65,084,500 0 20.3389 320,000,000 2007-10-31
1212 2007-11-07 65,084,500 60,000 20.3389 320,000,000 2007-10-31
1213 2007-11-06 65,024,500 -4,000 20.3202 320,000,000 2007-10-31
1214 2007-11-05 65,028,500 -52,000 20.3214 320,000,000 2007-10-31
1215 2007-11-02 65,080,500 -168,000 20.3377 320,000,000 2007-10-31
1216 2007-11-01 65,248,500 -20,000 20.3902 320,000,000 2007-10-31
1217 2007-10-31 65,268,500 -40,000 20.3964 320,000,000 2007-10-31
1218 2007-10-30 65,308,500 64,000 20.4089 320,000,000 2007-09-30
1219 2007-10-29 65,244,500 40,000 20.3889 320,000,000 2007-09-30
1220 2007-10-26 65,204,500 60,000 20.3764 320,000,000 2007-09-30
1221 2007-10-25 65,144,500 -180,000 20.3577 320,000,000 2007-09-30
1222 2007-10-24 65,324,500 -104,000 20.4139 320,000,000 2007-09-30
1223 2007-10-23 65,428,500 -88,000 20.4464 320,000,000 2007-09-30
1224 2007-10-22 65,516,500 -272,000 20.4739 320,000,000 2007-09-30
1225 2007-10-18 65,788,500 -224,000 20.5589 320,000,000 2007-09-30
1226 2007-10-17 66,012,500 108,000 20.6289 320,000,000 2007-09-30
1227 2007-10-16 65,904,500 0 20.5952 320,000,000 2007-09-30
1228 2007-10-15 65,904,500 -20,000 20.5952 320,000,000 2007-09-30
1229 2007-10-12 65,924,500 4,000 20.6014 320,000,000 2007-09-30
1230 2007-10-11 65,920,500 -4,000 20.6002 320,000,000 2007-09-30
1231 2007-10-10 65,924,500 -116,000 20.6014 320,000,000 2007-09-30
1232 2007-10-09 66,040,500 56,000 20.6377 320,000,000 2007-09-30
1233 2007-10-08 65,984,500 -76,000 20.6202 320,000,000 2007-09-30
1234 2007-10-05 66,060,500 -84,000 20.6439 320,000,000 2007-09-30
1235 2007-10-04 66,144,500 -140,000 20.6702 320,000,000 2007-09-30
1236 2007-10-03 66,284,500 -168,000 20.7139 320,000,000 2007-09-30
1237 2007-10-02 66,452,500 116,000 20.7664 320,000,000 2007-09-30
1238 2007-09-28 66,336,500 68,000 20.7302 320,000,000 2007-08-31
1239 2007-09-27 66,268,500 -100,000 20.7089 320,000,000 2007-08-31
1240 2007-09-25 66,368,500 -300,000 20.7402 320,000,000 2007-08-31
1241 2007-09-24 66,668,500 -168,000 20.8339 320,000,000 2007-08-31
1242 2007-09-21 66,836,500 -100,000 20.8864 320,000,000 2007-08-31
1243 2007-09-20 66,936,500 -12,000 20.9177 320,000,000 2007-08-31
1244 2007-09-19 66,948,500 -12,000 20.9214 320,000,000 2007-08-31
1245 2007-09-18 66,960,500 -40,000 20.9252 320,000,000 2007-08-31
1246 2007-09-17 67,000,500 -440,000 20.9377 320,000,000 2007-08-31
1247 2007-09-14 67,440,500 156,000 21.0752 320,000,000 2007-08-31
1248 2007-09-13 67,284,500 848,000 21.0264 320,000,000 2007-08-31
1249 2007-09-12 66,436,500 -664,000 20.7614 320,000,000 2007-08-31
1250 2007-09-11 67,100,500 -160,000 20.9689 320,000,000 2007-08-31
1251 2007-09-10 67,260,500 -80,000 21.0189 320,000,000 2007-08-31
1252 2007-09-07 67,340,500 808,000 21.0439 320,000,000 2007-08-31
1253 2007-09-06 66,532,500 -200,000 20.7914 320,000,000 2007-08-31
1254 2007-09-05 66,732,500 148,000 20.8539 320,000,000 2007-08-31
1255 2007-09-04 66,584,500 0 20.8077 320,000,000 2007-08-31
1256 2007-09-03 66,584,500 -52,000 20.8077 320,000,000 2007-08-31
1257 2007-08-31 66,636,500 0 20.8239 320,000,000 2007-08-31
1258 2007-08-30 66,636,500 104,000 20.8239 320,000,000 2007-07-31
1259 2007-08-29 66,532,500 -72,000 20.7914 320,000,000 2007-07-31
1260 2007-08-28 66,604,500 -64,000 20.8139 320,000,000 2007-07-31
1261 2007-08-27 66,668,500 -44,000 20.8339 320,000,000 2007-07-31
1262 2007-08-24 66,712,500 140,000 20.8477 320,000,000 2007-07-31
1263 2007-08-23 66,572,500 20,000 20.8039 320,000,000 2007-07-31
1264 2007-08-22 66,552,500 -36,000 20.7977 320,000,000 2007-07-31
1265 2007-08-21 66,588,500 -25,092,000 20.8089 320,000,000 2007-07-31
1266 2007-08-20 91,680,500 24,892,000 28.6502 320,000,000 2007-07-31
1267 2007-08-17 66,788,500 40,000 20.8714 320,000,000 2007-07-31
1268 2007-08-16 66,748,500 -268,000 20.8589 320,000,000 2007-07-31
1269 2007-08-15 67,016,500 -376,000 20.9427 320,000,000 2007-07-31
1270 2007-08-14 67,392,500 -48,000 21.0602 320,000,000 2007-07-31
1271 2007-08-13 67,440,500 320,000 21.0752 320,000,000 2007-07-31
1272 2007-08-10 67,120,500 -212,000 20.9752 320,000,000 2007-07-31
1273 2007-08-09 67,332,500 -1,208,000 21.0414 320,000,000 2007-07-31
1274 2007-08-08 68,540,500 396,000 21.4189 320,000,000 2007-07-31
1275 2007-08-07 68,144,500 140,000 21.2952 320,000,000 2007-07-31
1276 2007-08-06 68,004,500 -5,848,000 21.2514 320,000,000 2007-07-31
1277 2007-08-03 73,852,500 -392,000 23.0789 320,000,000 2007-07-31
1278 2007-08-02 74,244,500 84,000 23.2014 320,000,000 2007-07-31
1279 2007-08-01 74,160,500 72,000 23.1752 320,000,000 2007-07-31
1280 2007-07-31 74,088,500 -560,000 23.1527 320,000,000 2007-07-31
1281 2007-07-30 74,648,500 48,000 23.3277 320,000,000 2007-06-30
1282 2007-07-27 74,600,500 100,000 23.3127 320,000,000 2007-06-30
1283 2007-07-26 74,500,500 28,000 23.2814 320,000,000 2007-06-30
1284 2007-07-25 74,472,500 60,000 23.2727 320,000,000 2007-06-30
1285 2007-07-24 74,412,500 -64,000 23.2539 320,000,000 2007-06-30
1286 2007-07-23 74,476,500 -24,000 23.2739 320,000,000 2007-06-30
1287 2007-07-20 74,500,500 -88,000 23.2814 320,000,000 2007-06-30
1288 2007-07-19 74,588,500 80,000 23.3089 320,000,000 2007-06-30
1289 2007-07-18 74,508,500 1,944,000 23.2839 320,000,000 2007-06-30
1290 2007-07-17 72,564,500 -936,000 22.6764 320,000,000 2007-06-30
1291 2007-07-16 73,500,500 -72,000 22.9689 320,000,000 2007-06-30
1292 2007-07-13 73,572,500 -344,000 22.9914 320,000,000 2007-06-30
1293 2007-07-12 73,916,500 -180,364,000 23.0989 320,000,000 2007-06-30
1294 2007-07-11 254,280,500 -1,120,000 79.4627 320,000,000 2007-06-30
1295 2007-07-10 255,400,500 0 79.8127 320,000,000 2007-06-30
1296 2007-07-09 255,400,500 0 79.8127 320,000,000 2007-06-30
1297 2007-07-06 255,400,500 0 79.8127 320,000,000 2007-06-30
1298 2007-07-05 255,400,500 0 79.8127 320,000,000 2007-06-30
1299 2007-07-04 255,400,500 0 79.8127 320,000,000 2007-06-30
1300 2007-07-03 255,400,500 0 79.8127 320,000,000 2007-06-30
1301 2007-06-29 255,400,500 0 79.8127 320,000,000 2007-05-31
1302 2007-06-28 255,400,500 -1,052,000 79.8127 320,000,000 2007-05-31
1303 2007-06-27 256,452,500 -1,216,000 80.1414 320,000,000 2007-05-31
1304 2007-06-26 257,668,500 80.5214 320,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top