Moon Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01723 | 2018-09-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 435,451,247 | -54,000 | 91.6739 | 475,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 435,505,247 | 36,000 | 91.6853 | 475,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 435,469,247 | -144,000 | 91.6777 | 475,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 435,613,247 | 20,000 | 91.7081 | 475,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 435,593,247 | -170,000 | 91.7038 | 475,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 435,763,247 | 162,000 | 91.7396 | 475,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 435,601,247 | -112,000 | 91.7055 | 475,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 435,713,247 | -364,000 | 91.7291 | 475,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 436,077,247 | 42,000 | 91.8057 | 475,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 436,035,247 | 110,000 | 91.7969 | 475,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 435,925,247 | 152,000 | 91.7737 | 475,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 435,773,247 | 236,555 | 91.7417 | 475,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 435,536,692 | -618,000 | 91.6919 | 475,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 436,154,692 | 30,000 | 91.8220 | 475,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 436,124,692 | 68,000 | 91.8157 | 475,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 436,056,692 | -66,000 | 91.8014 | 475,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 436,122,692 | -146,000 | 91.8153 | 475,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 436,268,692 | 16,000 | 91.8460 | 475,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 436,252,692 | 58,000 | 91.8427 | 475,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 436,194,692 | 76,000 | 91.8305 | 475,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 436,118,692 | -34,000 | 91.8145 | 475,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 436,152,692 | 316,000 | 91.8216 | 475,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 435,836,692 | 529,119 | 91.7551 | 475,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 435,307,573 | 54,000 | 91.6437 | 475,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 435,253,573 | 4,616 | 91.6323 | 475,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 435,248,957 | -898,000 | 91.6314 | 475,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 436,146,957 | 490,000 | 91.8204 | 475,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 435,656,957 | -38,000 | 91.7173 | 475,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 435,694,957 | -152,000 | 91.7253 | 475,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 435,846,957 | -60,000 | 91.7573 | 475,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 435,906,957 | -28,000 | 91.7699 | 475,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 435,934,957 | -42,000 | 91.7758 | 475,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 435,976,957 | -16,000 | 91.7846 | 475,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 435,992,957 | 11,585 | 91.7880 | 475,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 435,981,372 | -25,200 | 91.7856 | 475,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 436,006,572 | 6,000 | 91.7909 | 475,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 436,000,572 | 122,000 | 91.7896 | 475,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 435,878,572 | -1,450,000 | 91.7639 | 475,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 437,328,572 | -10,000 | 92.0692 | 475,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 437,338,572 | -472,000 | 92.0713 | 475,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 437,810,572 | -207,450 | 92.1706 | 475,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 438,018,022 | -112,000 | 92.2143 | 475,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 438,130,022 | -76,000 | 92.2379 | 475,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 438,206,022 | -174,883 | 92.2539 | 475,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 438,380,905 | 126,000 | 92.2907 | 475,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 438,254,905 | -10,000 | 92.2642 | 475,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 438,264,905 | 24,000 | 92.2663 | 475,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 438,240,905 | 50,390,000 | 92.2612 | 475,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 387,850,905 | -228,000 | 81.6528 | 475,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 388,078,905 | -474,000 | 81.7008 | 475,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 388,552,905 | 56,000 | 81.8006 | 475,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 388,496,905 | 24,886,000 | 81.7888 | 475,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 363,610,905 | 495,000 | 76.5497 | 475,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 363,115,905 | 169,465 | 76.4455 | 475,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 362,946,440 | -80,000 | 76.4098 | 475,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 363,026,440 | 7,350 | 76.4266 | 475,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 363,019,090 | -200,150 | 76.4251 | 475,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 363,219,240 | -129,100 | 76.4672 | 475,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 363,348,340 | -40,000 | 76.4944 | 475,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 363,388,340 | -28,000 | 76.5028 | 475,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 363,416,340 | -12,180 | 76.5087 | 475,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 363,428,520 | 20,325 | 76.5113 | 475,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 363,408,195 | -344,000 | 76.5070 | 475,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 363,752,195 | -46,995 | 76.5794 | 475,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 363,799,190 | 57,807 | 76.5893 | 475,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 363,741,383 | 98,249 | 76.5771 | 475,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 363,643,134 | -860,000 | 76.5564 | 475,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 364,503,134 | -82,000 | 76.7375 | 475,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 364,585,134 | -182,160 | 76.7548 | 475,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 364,767,294 | 359,118 | 76.7931 | 475,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 364,408,176 | -937,314 | 76.7175 | 475,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 365,345,490 | 1,013,000 | 76.9148 | 475,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 364,332,490 | -183,660 | 76.7016 | 475,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 364,516,150 | 549,600 | 76.7402 | 475,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 363,966,550 | 50,000 | 76.6245 | 475,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 363,916,550 | -62,000 | 76.6140 | 475,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 363,978,550 | -262,000 | 76.6271 | 475,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 364,240,550 | -28,000 | 76.6822 | 475,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 364,268,550 | 68,000 | 76.6881 | 475,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 364,200,550 | -145,534 | 76.6738 | 475,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 364,346,084 | 170,000 | 76.7044 | 475,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 364,176,084 | -266,000 | 76.6686 | 475,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 364,442,084 | -68,000 | 76.7246 | 475,000,000 | 2025-05-23 |
| 84 | 2025-05-29 | 364,510,084 | -263,000 | 76.7390 | 475,000,000 | 2025-05-23 |
| 85 | 2025-05-28 | 364,773,084 | -419,000 | 76.7943 | 475,000,000 | 2025-05-23 |
| 86 | 2025-05-27 | 365,192,084 | -280,376 | 76.8825 | 475,000,000 | 2025-05-23 |
| 87 | 2025-05-26 | 365,472,460 | -4,000 | 76.9416 | 475,000,000 | 2025-05-23 |
| 88 | 2025-05-23 | 365,476,460 | -312,000 | 76.9424 | 475,000,000 | 2025-05-23 |
| 89 | 2025-05-22 | 365,788,460 | 1,100,920 | 91.4471 | 400,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 364,687,540 | -146,000 | 91.1719 | 400,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 364,833,540 | 10,000 | 91.2084 | 400,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 364,823,540 | 36,000 | 91.2059 | 400,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 364,787,540 | 414,000 | 91.1969 | 400,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 364,373,540 | -4,000 | 91.0934 | 400,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 364,377,540 | -549,460 | 91.0944 | 400,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 364,927,000 | -180,000 | 91.2318 | 400,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 365,107,000 | -58,000 | 91.2768 | 400,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 365,165,000 | -334,000 | 91.2913 | 400,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 365,499,000 | 72,000 | 91.3748 | 400,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 365,427,000 | -111,500 | 91.3568 | 400,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 365,538,500 | -40,500 | 91.3846 | 400,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 365,579,000 | 46,000 | 91.3948 | 400,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 365,533,000 | 154,000 | 91.3833 | 400,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 365,379,000 | 170,000 | 91.3448 | 400,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 365,209,000 | 436,000 | 91.3023 | 400,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 364,773,000 | -138,000 | 91.1933 | 400,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 364,911,000 | 213,295 | 91.2278 | 400,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 364,697,705 | -156,000 | 91.1744 | 400,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 364,853,705 | -82,000 | 91.2134 | 400,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 364,935,705 | 150,000 | 91.2339 | 400,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 364,785,705 | -123,270 | 91.1964 | 400,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 364,908,975 | -98,000 | 91.2272 | 400,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 365,006,975 | -355,000 | 91.2517 | 400,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 365,361,975 | 90,000 | 91.3405 | 400,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 365,271,975 | 77,000 | 91.3180 | 400,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 365,194,975 | -346,000 | 91.2987 | 400,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 365,540,975 | -220,000 | 91.3852 | 400,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 365,760,975 | -64,000 | 91.4402 | 400,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 365,824,975 | -12,800 | 91.4562 | 400,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 365,837,775 | 318,000 | 91.4594 | 400,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 365,519,775 | -124,000 | 91.3799 | 400,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 365,643,775 | 260,000 | 91.4109 | 400,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 365,383,775 | -102,750 | 91.3459 | 400,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 365,486,525 | -490,000 | 91.3716 | 400,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 365,976,525 | -160,000 | 91.4941 | 400,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 366,136,525 | 169,750 | 91.5341 | 400,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 365,966,775 | 82,370 | 91.4917 | 400,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 365,884,405 | -352,050 | 91.4711 | 400,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 366,236,455 | -544,000 | 91.5591 | 400,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 366,780,455 | -229,650 | 91.6951 | 400,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 367,010,105 | 519,655 | 91.7525 | 400,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 366,490,450 | -101,500 | 91.6226 | 400,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 366,591,950 | 666,250 | 91.6480 | 400,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 365,925,700 | -152,000 | 91.4814 | 400,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 366,077,700 | -18,000 | 91.5194 | 400,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 366,095,700 | 62,000 | 91.5239 | 400,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 366,033,700 | 88,000 | 91.5084 | 400,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 365,945,700 | -19,850 | 91.4864 | 400,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 365,965,550 | -173,000 | 91.4914 | 400,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 366,138,550 | -287,700 | 91.5346 | 400,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 366,426,250 | -8,000 | 91.6066 | 400,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 366,434,250 | -394,000 | 91.6086 | 400,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 366,828,250 | -78,500 | 91.7071 | 400,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 366,906,750 | -501,500 | 91.7267 | 400,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 367,408,250 | -74,250 | 91.8521 | 400,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 367,482,500 | 26,000 | 91.8706 | 400,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 367,456,500 | -323,000 | 91.8641 | 400,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 367,779,500 | 128,100 | 91.9449 | 400,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 367,651,400 | -289,203 | 91.9129 | 400,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 367,940,603 | -1,469,947 | 91.9852 | 400,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 369,410,550 | 2,394,000 | 92.3526 | 400,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 367,016,550 | 528,000 | 91.7541 | 400,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 366,488,550 | -234,000 | 91.6221 | 400,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 366,722,550 | 146,000 | 91.6806 | 400,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 366,576,550 | 0 | 91.6441 | 400,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 366,576,550 | 406,000 | 91.6441 | 400,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 366,170,550 | 258,000 | 91.5426 | 400,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 365,912,550 | -32,000 | 91.4781 | 400,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 365,944,550 | 8,000 | 91.4861 | 400,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 365,936,550 | 956,000 | 91.4841 | 400,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 364,980,550 | 1,118,000 | 91.2451 | 400,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 363,862,550 | -3,396,000 | 90.9656 | 400,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 367,258,550 | 0 | 91.8146 | 400,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 367,258,550 | 336,000 | 91.8146 | 400,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 366,922,550 | -252,000 | 91.7306 | 400,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 367,174,550 | 4,344,000 | 91.7936 | 400,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 362,830,550 | 1,900 | 90.7076 | 400,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 362,828,650 | 0 | 90.7072 | 400,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 362,828,650 | 0 | 90.7072 | 400,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 362,828,650 | 0 | 90.7072 | 400,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 362,828,650 | 0 | 90.7072 | 400,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 362,828,650 | 0 | 90.7072 | 400,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 362,828,650 | -88,000 | 90.7072 | 400,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 362,916,650 | -422,000 | 90.7292 | 400,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 363,338,650 | -246,000 | 90.8347 | 400,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 363,584,650 | 588,000 | 90.8962 | 400,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 362,996,650 | 476,000 | 90.7492 | 400,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 362,520,650 | 2,236,000 | 90.6302 | 400,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 360,284,650 | 740,000 | 90.0712 | 400,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 359,544,650 | 200,062,000 | 89.8862 | 400,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 159,482,650 | -936,000 | 39.8707 | 400,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 160,418,650 | 0 | 40.1047 | 400,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 160,418,650 | -114,000 | 40.1047 | 400,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 160,532,650 | -8,000 | 40.1332 | 400,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 160,540,650 | 0 | 40.1352 | 400,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 160,540,650 | 0 | 40.1352 | 400,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 160,540,650 | 10,000 | 40.1352 | 400,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 160,530,650 | 0 | 40.1327 | 400,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 160,530,650 | 0 | 40.1327 | 400,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 160,530,650 | 0 | 40.1327 | 400,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 160,530,650 | -188,000 | 40.1327 | 400,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 160,718,650 | 0 | 40.1797 | 400,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 160,718,650 | 58,000 | 40.1797 | 400,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 160,660,650 | -30,000 | 40.1652 | 400,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 160,690,650 | 16,000 | 40.1727 | 400,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 160,674,650 | 0 | 40.1687 | 400,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 160,674,650 | 4,000 | 40.1687 | 400,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 160,670,650 | -10,000 | 40.1677 | 400,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 160,680,650 | 0 | 40.1702 | 400,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 160,680,650 | 26,000 | 40.1702 | 400,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 160,654,650 | 0 | 40.1637 | 400,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 160,654,650 | -44,000 | 40.1637 | 400,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 160,698,650 | 42,000 | 40.1747 | 400,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 160,656,650 | 0 | 40.1642 | 400,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 160,656,650 | 2,000 | 40.1642 | 400,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 160,654,650 | -2,000 | 40.1637 | 400,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 160,656,650 | 0 | 40.1642 | 400,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 160,656,650 | -6,000 | 40.1642 | 400,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 160,662,650 | -10,000 | 40.1657 | 400,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 160,672,650 | 0 | 40.1682 | 400,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 160,672,650 | 156,000 | 40.1682 | 400,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 160,516,650 | 0 | 40.1292 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 160,516,650 | -18,000 | 40.1292 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 160,534,650 | -10,000 | 40.1337 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 160,544,650 | -40,000 | 40.1362 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 160,584,650 | -2,000 | 40.1462 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 160,586,650 | 10,000 | 40.1467 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 160,576,650 | 0 | 40.1442 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 160,576,650 | 440,000 | 40.1442 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 160,136,650 | 100,000 | 40.0342 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 160,036,650 | 6,000 | 40.0092 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 160,030,650 | -118,000 | 40.0077 | 400,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 160,148,650 | -14,000 | 40.0372 | 400,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 160,162,650 | 164,000 | 40.0407 | 400,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 159,998,650 | -2,000 | 39.9997 | 400,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 160,000,650 | -78,000 | 40.0002 | 400,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 160,078,650 | 738,000 | 40.0197 | 400,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 159,340,650 | 0 | 39.8352 | 400,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 159,340,650 | -44,000 | 39.8352 | 400,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 159,384,650 | 524,000 | 39.8462 | 400,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 158,860,650 | -28,000 | 39.7152 | 400,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 158,888,650 | -16,000 | 39.7222 | 400,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 158,904,650 | 26,000 | 39.7262 | 400,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 158,878,650 | 6,000 | 39.7197 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 158,872,650 | 0 | 39.7182 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 158,872,650 | 0 | 39.7182 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 158,872,650 | -6,000 | 39.7182 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 158,878,650 | 310,000 | 39.7197 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 158,568,650 | 632,000 | 39.6422 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 157,936,650 | -260,000 | 39.4842 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 158,196,650 | -72,000 | 39.5492 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 158,268,650 | 54,000 | 39.5672 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 158,214,650 | -118,000 | 39.5537 | 400,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 158,332,650 | -108,000 | 39.5832 | 400,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 158,440,650 | 20,000 | 39.6102 | 400,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 158,420,650 | -144,000 | 39.6052 | 400,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 158,564,650 | 78,000 | 39.6412 | 400,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 158,486,650 | 40,000 | 39.6217 | 400,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 158,446,650 | -34,000 | 39.6117 | 400,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 158,480,650 | -62,000 | 39.6202 | 400,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 158,542,650 | -8,000 | 39.6357 | 400,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 158,550,650 | -18,000 | 39.6377 | 400,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 158,568,650 | 152,000 | 39.6422 | 400,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 158,416,650 | -276,000 | 39.6042 | 400,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 158,692,650 | 62,000 | 39.6732 | 400,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 158,630,650 | 0 | 39.6577 | 400,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 158,630,650 | 0 | 39.6577 | 400,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 158,630,650 | -66,000 | 39.6577 | 400,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 158,696,650 | 0 | 39.6742 | 400,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 158,696,650 | 0 | 39.6742 | 400,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 158,696,650 | 78,000 | 39.6742 | 400,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 158,618,650 | -10,000 | 39.6547 | 400,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 158,628,650 | 4,000 | 39.6572 | 400,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 158,624,650 | 16,000 | 39.6562 | 400,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 158,608,650 | 0 | 39.6522 | 400,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 158,608,650 | 0 | 39.6522 | 400,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 158,608,650 | 0 | 39.6522 | 400,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 158,608,650 | 100,000 | 39.6522 | 400,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 158,508,650 | 52,000 | 39.6272 | 400,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 158,456,650 | 0 | 39.6142 | 400,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 158,456,650 | -64,000 | 39.6142 | 400,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 158,520,650 | 0 | 39.6302 | 400,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 158,520,650 | 50,000 | 39.6302 | 400,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 158,470,650 | 2,000 | 39.6177 | 400,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 158,468,650 | 0 | 39.6172 | 400,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 158,468,650 | 0 | 39.6172 | 400,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 158,468,650 | -98,000 | 39.6172 | 400,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 158,566,650 | 2,000 | 39.6417 | 400,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 158,564,650 | 0 | 39.6412 | 400,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 158,564,650 | 0 | 39.6412 | 400,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 158,564,650 | 0 | 39.6412 | 400,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 158,564,650 | 0 | 39.6412 | 400,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 158,564,650 | 0 | 39.6412 | 400,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 158,564,650 | -100,000 | 39.6412 | 400,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 158,664,650 | -54,000 | 39.6662 | 400,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 158,718,650 | 0 | 39.6797 | 400,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 158,718,650 | -112,000 | 39.6797 | 400,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 158,830,650 | -30,000 | 39.7077 | 400,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 158,860,650 | 70,000 | 39.7152 | 400,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 158,790,650 | 0 | 39.6977 | 400,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 158,790,650 | 0 | 39.6977 | 400,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 158,790,650 | -200,000 | 39.6977 | 400,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 158,990,650 | -80,000 | 39.7477 | 400,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 159,070,650 | -2,000 | 39.7677 | 400,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 159,072,650 | 0 | 39.7682 | 400,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 159,072,650 | 0 | 39.7682 | 400,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 159,072,650 | 2,000 | 39.7682 | 400,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 159,070,650 | 0 | 39.7677 | 400,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 159,070,650 | 0 | 39.7677 | 400,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 159,070,650 | 0 | 39.7677 | 400,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 159,070,650 | 50,000 | 39.7677 | 400,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 159,020,650 | -46,000 | 39.7552 | 400,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 159,066,650 | 2,000 | 39.7667 | 400,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 159,064,650 | 12,000 | 39.7662 | 400,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 159,052,650 | 26,000 | 39.7632 | 400,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 159,026,650 | 234,000 | 39.7567 | 400,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 158,792,650 | -42,000 | 39.6982 | 400,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 158,834,650 | -58,000 | 39.7087 | 400,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 158,892,650 | 0 | 39.7232 | 400,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 158,892,650 | 0 | 39.7232 | 400,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 158,892,650 | -6,000 | 39.7232 | 400,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 158,898,650 | -100,000 | 39.7247 | 400,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 158,998,650 | 0 | 39.7497 | 400,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 158,998,650 | 0 | 39.7497 | 400,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 158,998,650 | -110,000 | 39.7497 | 400,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 159,108,650 | -198,000 | 39.7772 | 400,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 159,306,650 | -2,000 | 39.8267 | 400,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 159,308,650 | 286,000 | 39.8272 | 400,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 159,022,650 | 38,000 | 39.7557 | 400,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 158,984,650 | 40,000 | 39.7462 | 400,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 158,944,650 | -80,000 | 39.7362 | 400,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 159,024,650 | 108,000 | 39.7562 | 400,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 158,916,650 | 2,000 | 39.7292 | 400,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 158,914,650 | 0 | 39.7287 | 400,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 158,914,650 | 0 | 39.7287 | 400,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 158,914,650 | 0 | 39.7287 | 400,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 158,914,650 | -92,000 | 39.7287 | 400,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 159,006,650 | -646,000 | 39.7517 | 400,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 159,652,650 | 88,000 | 39.9132 | 400,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 159,564,650 | -44,000 | 39.8912 | 400,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 159,608,650 | -2,000 | 39.9022 | 400,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 159,610,650 | 250,000 | 39.9027 | 400,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 159,360,650 | 74,000 | 39.8402 | 400,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 159,286,650 | 236,000 | 39.8217 | 400,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 159,050,650 | -2,000 | 39.7627 | 400,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 159,052,650 | 20,000 | 39.7632 | 400,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 159,032,650 | -8,000 | 39.7582 | 400,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 159,040,650 | 46,000 | 39.7602 | 400,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 158,994,650 | 46,000 | 39.7487 | 400,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 158,948,650 | 66,000 | 39.7372 | 400,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 158,882,650 | 22,000 | 39.7207 | 400,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 158,860,650 | 0 | 39.7152 | 400,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 158,860,650 | 28,000 | 39.7152 | 400,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 158,832,650 | 56,000 | 39.7082 | 400,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 158,776,650 | -142,000 | 39.6942 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 158,918,650 | 194,000 | 39.7297 | 400,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 158,724,650 | -172,000 | 39.6812 | 400,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 158,896,650 | 154,000 | 39.7242 | 400,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 158,742,650 | -80,000 | 39.6857 | 400,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 158,822,650 | 4,000 | 39.7057 | 400,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 158,818,650 | 0 | 39.7047 | 400,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 158,818,650 | 0 | 39.7047 | 400,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 158,818,650 | 20,000 | 39.7047 | 400,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 158,798,650 | 0 | 39.6997 | 400,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 158,798,650 | 0 | 39.6997 | 400,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 158,798,650 | 96,000 | 39.6997 | 400,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 158,702,650 | 38,000 | 39.6757 | 400,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 158,664,650 | 80,000 | 39.6662 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 158,584,650 | 60,000 | 39.6462 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 158,524,650 | 66,000 | 39.6312 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 158,458,650 | 136,000 | 39.6147 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 158,322,650 | -24,000 | 39.5807 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 158,346,650 | -2,000 | 39.5867 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 158,348,650 | 26,000 | 39.5872 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 158,322,650 | 58,000 | 39.5807 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 158,264,650 | 0 | 39.5662 | 400,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 158,264,650 | 202,000 | 39.5662 | 400,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 158,062,650 | 116,000 | 39.5157 | 400,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 157,946,650 | -12,000 | 39.4867 | 400,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 157,958,650 | -14,000 | 39.4897 | 400,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 157,972,650 | 118,000 | 39.4932 | 400,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 157,854,650 | -44,000 | 39.4637 | 400,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 157,898,650 | -6,000 | 39.4747 | 400,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 157,904,650 | 76,000 | 39.4762 | 400,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 157,828,650 | -98,000 | 39.4572 | 400,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 157,926,650 | -20,000 | 39.4817 | 400,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 157,946,650 | 36,000 | 39.4867 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 157,910,650 | 168,000 | 39.4777 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 157,742,650 | 74,000 | 39.4357 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 157,668,650 | -30,000 | 39.4172 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 157,698,650 | 0 | 39.4247 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 157,698,650 | -26,000 | 39.4247 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 157,724,650 | 192,000 | 39.4312 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 157,532,650 | -12,000 | 39.3832 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 157,544,650 | 110,000 | 39.3862 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 157,434,650 | -108,000 | 39.3587 | 400,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 157,542,650 | 90,000 | 39.3857 | 400,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 157,452,650 | 44,000 | 39.3632 | 400,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 157,408,650 | -64,000 | 39.3522 | 400,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 157,472,650 | -326,000 | 39.3682 | 400,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 157,798,650 | -116,000 | 39.4497 | 400,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 157,914,650 | 304,000 | 39.4787 | 400,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 157,610,650 | 184,000 | 39.4027 | 400,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 157,426,650 | -106,000 | 39.3567 | 400,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 157,532,650 | -136,000 | 39.3832 | 400,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 157,668,650 | -8,000 | 39.4172 | 400,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 157,676,650 | 74,000 | 39.4192 | 400,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 157,602,650 | -56,000 | 39.4007 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 157,658,650 | 0 | 39.4147 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 157,658,650 | -22,000 | 39.4147 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 157,680,650 | -16,000 | 39.4202 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 157,696,650 | -56,000 | 39.4242 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 157,752,650 | -22,000 | 39.4382 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 157,774,650 | -12,000 | 39.4437 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 157,786,650 | -118,000 | 39.4467 | 400,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 157,904,650 | 854,000 | 39.4762 | 400,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 157,050,650 | 8,000 | 39.2627 | 400,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 157,042,650 | 66,000 | 39.2607 | 400,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 156,976,650 | 116,000 | 39.2442 | 400,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 156,860,650 | -6,000 | 39.2152 | 400,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 156,866,650 | 12,000 | 39.2167 | 400,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 156,854,650 | 8,000 | 39.2137 | 400,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 156,846,650 | 60,000 | 39.2117 | 400,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 156,786,650 | -34,000 | 39.1967 | 400,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 156,820,650 | 98,000 | 39.2052 | 400,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 156,722,650 | 278,000 | 39.1807 | 400,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 156,444,650 | -4,000 | 39.1112 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 156,448,650 | 80,000 | 39.1122 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 156,368,650 | -12,000 | 39.0922 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 156,380,650 | 130,000 | 39.0952 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 156,250,650 | 0 | 39.0627 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 156,250,650 | 0 | 39.0627 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 156,250,650 | -212,000 | 39.0627 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 156,462,650 | 0 | 39.1157 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 156,462,650 | 6,000 | 39.1157 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 156,456,650 | -2,000 | 39.1142 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 156,458,650 | -80,000 | 39.1147 | 400,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 156,538,650 | 0 | 39.1347 | 400,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 156,538,650 | 8,000 | 39.1347 | 400,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 156,530,650 | -58,000 | 39.1327 | 400,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 156,588,650 | 0 | 39.1472 | 400,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 156,588,650 | 0 | 39.1472 | 400,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 156,588,650 | 0 | 39.1472 | 400,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 156,588,650 | -316,000 | 39.1472 | 400,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 156,904,650 | -48,000 | 39.2262 | 400,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 156,952,650 | 0 | 39.2382 | 400,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 156,952,650 | -270,000 | 39.2382 | 400,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 157,222,650 | -78,000 | 39.3057 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 157,300,650 | 200,000 | 39.3252 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 157,100,650 | 0 | 39.2752 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 157,100,650 | -144,000 | 39.2752 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 157,244,650 | -360,000 | 39.3112 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 157,604,650 | 0 | 39.4012 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 157,604,650 | -200,000 | 39.4012 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 157,804,650 | 0 | 39.4512 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 157,804,650 | 42,000 | 39.4512 | 400,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 157,762,650 | -48,000 | 39.4407 | 400,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 157,810,650 | -208,000 | 39.4527 | 400,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 158,018,650 | 0 | 39.5047 | 400,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 158,018,650 | -80,000 | 39.5047 | 400,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 158,098,650 | -24,000 | 39.5247 | 400,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 158,122,650 | 0 | 39.5307 | 400,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 158,122,650 | -16,000 | 39.5307 | 400,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 158,138,650 | -152,000 | 39.5347 | 400,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 158,290,650 | -2,000 | 39.5727 | 400,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 158,292,650 | -82,000 | 39.5732 | 400,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 158,374,650 | 0 | 39.5937 | 400,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 158,374,650 | -2,000 | 39.5937 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 158,376,650 | -114,000 | 39.5942 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 158,490,650 | 0 | 39.6227 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 158,490,650 | 0 | 39.6227 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 158,490,650 | -16,000 | 39.6227 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 158,506,650 | 3,604,000 | 39.6267 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 154,902,650 | 296,000 | 38.7257 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 154,606,650 | -472,000 | 38.6517 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 155,078,650 | 144,000 | 38.7697 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 154,934,650 | 2,000 | 38.7337 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 154,932,650 | 32,000 | 38.7332 | 400,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 154,900,650 | 0 | 38.7252 | 400,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 154,900,650 | -2,000 | 38.7252 | 400,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 154,902,650 | 70,000 | 38.7257 | 400,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 154,832,650 | 0 | 38.7082 | 400,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 154,832,650 | -440,000 | 38.7082 | 400,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 155,272,650 | 254,000 | 38.8182 | 400,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 155,018,650 | -44,000 | 38.7547 | 400,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 155,062,650 | -20,000 | 38.7657 | 400,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 155,082,650 | 50,000 | 38.7707 | 400,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 155,032,650 | -2,000 | 38.7582 | 400,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 155,034,650 | 0 | 38.7587 | 400,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 155,034,650 | 300,000 | 38.7587 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 154,734,650 | 24,000 | 38.6837 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 154,710,650 | -2,000 | 38.6777 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 154,712,650 | 0 | 38.6782 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 154,712,650 | -50,000 | 38.6782 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 154,762,650 | 0 | 38.6907 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 154,762,650 | 642,000 | 38.6907 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 154,120,650 | -106,000 | 38.5302 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 154,226,650 | -50,000 | 38.5567 | 400,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 154,276,650 | -450,000 | 38.5692 | 400,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 154,726,650 | 30,000 | 38.6817 | 400,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 154,696,650 | -114,000 | 38.6742 | 400,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 154,810,650 | -268,000 | 38.7027 | 400,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 155,078,650 | 186,000 | 38.7697 | 400,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 154,892,650 | 72,000 | 38.7232 | 400,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 154,820,650 | 76,000 | 38.7052 | 400,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 154,744,650 | -2,000 | 38.6862 | 400,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 154,746,650 | -24,000 | 38.6867 | 400,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 154,770,650 | -52,000 | 38.6927 | 400,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 154,822,650 | -10,000 | 38.7057 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 154,832,650 | -102,000 | 38.7082 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 154,934,650 | -132,000 | 38.7337 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 155,066,650 | -90,000 | 38.7667 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 155,156,650 | 52,000 | 38.7892 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 155,104,650 | 6,000 | 38.7762 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 155,098,650 | -152,000 | 38.7747 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 155,250,650 | -1,862,000 | 38.8127 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 157,112,650 | -32,000 | 39.2782 | 400,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 157,144,650 | -578,000 | 39.2862 | 400,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 157,722,650 | -356,000 | 39.4307 | 400,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 158,078,650 | -768,000 | 39.5197 | 400,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 158,846,650 | -296,000 | 39.7117 | 400,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 159,142,650 | -846,000 | 39.7857 | 400,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 159,988,650 | -688,000 | 39.9972 | 400,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 160,676,650 | -808,000 | 40.1692 | 400,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 161,484,650 | -1,384,000 | 40.3712 | 400,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 162,868,650 | -56,000 | 40.7172 | 400,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 162,924,650 | -922,000 | 40.7312 | 400,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 163,846,650 | 218,000 | 40.9617 | 400,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 163,628,650 | 130,000 | 40.9072 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 163,498,650 | 26,000 | 40.8747 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 163,472,650 | 12,000 | 40.8682 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 163,460,650 | -100,000 | 40.8652 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 163,560,650 | 382,000 | 40.8902 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 163,178,650 | 0 | 40.7947 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 163,178,650 | 0 | 40.7947 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 163,178,650 | 0 | 40.7947 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 163,178,650 | 0 | 40.7947 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 163,178,650 | -106,000 | 40.7947 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 163,284,650 | 0 | 40.8212 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 163,284,650 | -110,000 | 40.8212 | 400,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 163,394,650 | 0 | 40.8487 | 400,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 163,394,650 | 0 | 40.8487 | 400,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 163,394,650 | 256,000 | 40.8487 | 400,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 163,138,650 | 0 | 40.7847 | 400,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 163,138,650 | 0 | 40.7847 | 400,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 163,138,650 | 0 | 40.7847 | 400,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 163,138,650 | 16,000 | 40.7847 | 400,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 163,122,650 | 0 | 40.7807 | 400,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 163,122,650 | -10,000 | 40.7807 | 400,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 163,132,650 | 0 | 40.7832 | 400,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 163,132,650 | 0 | 40.7832 | 400,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 163,132,650 | 64,000 | 40.7832 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 163,068,650 | 0 | 40.7672 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 163,068,650 | 142,000 | 40.7672 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 162,926,650 | 0 | 40.7317 | 400,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 162,926,650 | 130,000 | 40.7317 | 400,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 162,796,650 | 0 | 40.6992 | 400,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 162,796,650 | 30,000 | 40.6992 | 400,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 162,766,650 | 0 | 40.6917 | 400,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 162,766,650 | 0 | 40.6917 | 400,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 162,766,650 | 0 | 40.6917 | 400,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 162,766,650 | 196,000 | 40.6917 | 400,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 162,570,650 | 0 | 40.6427 | 400,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 162,570,650 | 8,000 | 40.6427 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 162,562,650 | 0 | 40.6407 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 162,562,650 | 100,000 | 40.6407 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 162,462,650 | -150,000 | 40.6157 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 162,612,650 | 0 | 40.6532 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 162,612,650 | -3,304,000 | 40.6532 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 165,916,650 | 0 | 41.4792 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 165,916,650 | 0 | 41.4792 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 165,916,650 | -2,000 | 41.4792 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 165,918,650 | 76,000 | 41.4797 | 400,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 165,842,650 | -78,000 | 41.4607 | 400,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 165,920,650 | 0 | 41.4802 | 400,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 165,920,650 | 1,130,000 | 41.4802 | 400,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 164,790,650 | 0 | 41.1977 | 400,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 164,790,650 | 18,000 | 41.1977 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 164,772,650 | 2,000 | 41.1932 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 164,770,650 | 82,000 | 41.1927 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 164,688,650 | 138,000 | 41.1722 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 164,550,650 | 108,000 | 41.1377 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 164,442,650 | 0 | 41.1107 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 164,442,650 | 0 | 41.1107 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 164,442,650 | 22,000 | 41.1107 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 164,420,650 | 0 | 41.1052 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 164,420,650 | 0 | 41.1052 | 400,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 164,420,650 | 6,000 | 41.1052 | 400,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 164,414,650 | 200,000 | 41.1037 | 400,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 164,214,650 | 86,000 | 41.0537 | 400,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 164,128,650 | 366,000 | 41.0322 | 400,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 163,762,650 | 0 | 40.9407 | 400,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 163,762,650 | 16,000 | 40.9407 | 400,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 163,746,650 | 0 | 40.9367 | 400,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 163,746,650 | 0 | 40.9367 | 400,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 163,746,650 | 12,000 | 40.9367 | 400,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 163,734,650 | -94,000 | 40.9337 | 400,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 163,828,650 | -24,000 | 40.9572 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 163,852,650 | 0 | 40.9632 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 163,852,650 | 0 | 40.9632 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 163,852,650 | 0 | 40.9632 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 163,852,650 | 0 | 40.9632 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 163,852,650 | 38,000 | 40.9632 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 163,814,650 | -20,000 | 40.9537 | 400,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 163,834,650 | 0 | 40.9587 | 400,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 163,834,650 | 0 | 40.9587 | 400,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 163,834,650 | 0 | 40.9587 | 400,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 163,834,650 | 0 | 40.9587 | 400,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 163,834,650 | -2,000 | 40.9587 | 400,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 163,836,650 | -100,000 | 40.9592 | 400,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 163,936,650 | 0 | 40.9842 | 400,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 163,936,650 | 0 | 40.9842 | 400,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 163,936,650 | -2,000 | 40.9842 | 400,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 163,938,650 | -1,062,000 | 40.9847 | 400,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 165,000,650 | 8,000 | 41.2502 | 400,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 164,992,650 | 0 | 41.2482 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 164,992,650 | -26,000 | 41.2482 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 165,018,650 | -40,000 | 41.2547 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 165,058,650 | -86,000 | 41.2647 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 165,144,650 | 6,000 | 41.2862 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 165,138,650 | 20,000 | 41.2847 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 165,118,650 | -4,000 | 41.2797 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 165,122,650 | -2,000 | 41.2807 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 165,124,650 | -44,000 | 41.2812 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 165,168,650 | 80,000 | 41.2922 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 165,088,650 | 2,000 | 41.2722 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 165,086,650 | 16,000 | 41.2717 | 400,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 165,070,650 | -34,000 | 41.2677 | 400,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 165,104,650 | -298,000 | 41.2762 | 400,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 165,402,650 | 32,000 | 41.3507 | 400,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 165,370,650 | 0 | 41.3427 | 400,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 165,370,650 | 0 | 41.3427 | 400,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 165,370,650 | 0 | 41.3427 | 400,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 165,370,650 | 0 | 41.3427 | 400,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 165,370,650 | 0 | 41.3427 | 400,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 165,370,650 | 0 | 41.3427 | 400,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 165,370,650 | -2,000 | 41.3427 | 400,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 165,372,650 | 94,000 | 41.3432 | 400,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 165,278,650 | 0 | 41.3197 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 165,278,650 | 0 | 41.3197 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 165,278,650 | 2,000,000 | 41.3197 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 163,278,650 | 0 | 40.8197 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 163,278,650 | -144,000 | 40.8197 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 163,422,650 | -28,000 | 40.8557 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 163,450,650 | -82,000 | 40.8627 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 163,532,650 | 0 | 40.8832 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 163,532,650 | -286,000 | 40.8832 | 400,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 163,818,650 | 12,000 | 40.9547 | 400,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 163,806,650 | -162,000 | 40.9517 | 400,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 163,968,650 | -16,000 | 40.9922 | 400,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 163,984,650 | 0 | 40.9962 | 400,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 163,984,650 | 118,000 | 40.9962 | 400,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 163,866,650 | 52,000 | 40.9667 | 400,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 163,814,650 | 0 | 40.9537 | 400,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 163,814,650 | 96,000 | 40.9537 | 400,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 163,718,650 | 2,000 | 40.9297 | 400,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 163,716,650 | 164,000 | 40.9292 | 400,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 163,552,650 | 80,000 | 40.8882 | 400,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 163,472,650 | 0 | 40.8682 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 163,472,650 | 0 | 40.8682 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 163,472,650 | 8,000 | 40.8682 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 163,464,650 | 34,000 | 40.8662 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 163,430,650 | -170,000 | 40.8577 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 163,600,650 | 0 | 40.9002 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 163,600,650 | 0 | 40.9002 | 400,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 163,600,650 | 710,000 | 40.9002 | 400,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 162,890,650 | -40,000 | 40.7227 | 400,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 162,930,650 | 0 | 40.7327 | 400,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 162,930,650 | 0 | 40.7327 | 400,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 162,930,650 | 10,000 | 40.7327 | 400,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 162,920,650 | 36,000 | 40.7302 | 400,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 162,884,650 | 6,000 | 40.7212 | 400,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 162,878,650 | 72,000 | 40.7197 | 400,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 162,806,650 | -212,000 | 40.7017 | 400,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 163,018,650 | -92,000 | 40.7547 | 400,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 163,110,650 | 24,000 | 40.7777 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 163,086,650 | -566,000 | 40.7717 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 163,652,650 | 0 | 40.9132 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 163,652,650 | -126,000 | 40.9132 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 163,778,650 | 502,000 | 40.9447 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 163,276,650 | -40,000 | 40.8192 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 163,316,650 | -150,000 | 40.8292 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 163,466,650 | -44,000 | 40.8667 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 163,510,650 | -44,000 | 40.8777 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 163,554,650 | 164,000 | 40.8887 | 400,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 163,390,650 | 20,000 | 40.8477 | 400,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 163,370,650 | 30,000 | 40.8427 | 400,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 163,340,650 | 0 | 40.8352 | 400,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 163,340,650 | -100,000 | 40.8352 | 400,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 163,440,650 | 0 | 40.8602 | 400,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 163,440,650 | -60,000 | 40.8602 | 400,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 163,500,650 | -10,000 | 40.8752 | 400,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 163,510,650 | -50,000 | 40.8777 | 400,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 163,560,650 | -14,000 | 40.8902 | 400,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 163,574,650 | -40,000 | 40.8937 | 400,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 163,614,650 | 4,000 | 40.9037 | 400,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 163,610,650 | -4,000 | 40.9027 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 163,614,650 | 0 | 40.9037 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 163,614,650 | 50,000 | 40.9037 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 163,564,650 | 124,000 | 40.8912 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 163,440,650 | -50,000 | 40.8602 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 163,490,650 | -180,000 | 40.8727 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 163,670,650 | 0 | 40.9177 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 163,670,650 | -52,000 | 40.9177 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 163,722,650 | 0 | 40.9307 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 163,722,650 | 0 | 40.9307 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 163,722,650 | 0 | 40.9307 | 400,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 163,722,650 | 0 | 40.9307 | 400,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 163,722,650 | 0 | 40.9307 | 400,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 163,722,650 | 0 | 40.9307 | 400,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 163,722,650 | 10,000 | 40.9307 | 400,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 163,712,650 | 0 | 40.9282 | 400,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 163,712,650 | 0 | 40.9282 | 400,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 163,712,650 | -60,000 | 40.9282 | 400,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 163,772,650 | 0 | 40.9432 | 400,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 163,772,650 | 0 | 40.9432 | 400,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 163,772,650 | -112,000 | 40.9432 | 400,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 163,884,650 | 0 | 40.9712 | 400,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 163,884,650 | 124,000 | 40.9712 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 163,760,650 | 0 | 40.9402 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 163,760,650 | 240,000 | 40.9402 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 163,520,650 | 60,000 | 40.8802 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 163,460,650 | 0 | 40.8652 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 163,460,650 | 188,000 | 40.8652 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 163,272,650 | -138,000 | 40.8182 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 163,410,650 | -196,000 | 40.8527 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 163,606,650 | 300,000 | 40.9017 | 400,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 163,306,650 | 40,000 | 40.8267 | 400,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 163,266,650 | -250,000 | 40.8167 | 400,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 163,516,650 | 0 | 40.8792 | 400,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 163,516,650 | -40,000 | 40.8792 | 400,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 163,556,650 | 0 | 40.8892 | 400,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 163,556,650 | -50,000 | 40.8892 | 400,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 163,606,650 | -50,000 | 40.9017 | 400,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 163,656,650 | 0 | 40.9142 | 400,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 163,656,650 | 0 | 40.9142 | 400,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 163,656,650 | 0 | 40.9142 | 400,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 163,656,650 | 10,000 | 40.9142 | 400,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 163,646,650 | 42,000 | 40.9117 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 163,604,650 | -114,000 | 40.9012 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 163,718,650 | 0 | 40.9297 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 163,718,650 | 0 | 40.9297 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 163,718,650 | 0 | 40.9297 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 163,718,650 | 0 | 40.9297 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 163,718,650 | 0 | 40.9297 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 163,718,650 | 20,000 | 40.9297 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 163,698,650 | 10,000 | 40.9247 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 163,688,650 | -202,000 | 40.9222 | 400,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 163,890,650 | -52,000 | 40.9727 | 400,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 163,942,650 | -82,000 | 40.9857 | 400,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 164,024,650 | -8,000 | 41.0062 | 400,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 164,032,650 | 16,000 | 41.0082 | 400,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 164,016,650 | -1,312,000 | 41.0042 | 400,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 165,328,650 | -14,000 | 41.3322 | 400,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 165,342,650 | 80,000 | 41.3357 | 400,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 165,262,650 | -160,000 | 41.3157 | 400,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 165,422,650 | 50,000 | 41.3557 | 400,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 165,372,650 | -44,000 | 41.3432 | 400,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 165,416,650 | 0 | 41.3542 | 400,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 165,416,650 | 0 | 41.3542 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 165,416,650 | -80,000 | 41.3542 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 165,496,650 | 14,000 | 41.3742 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 165,482,650 | 480,000 | 41.3707 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 165,002,650 | -20,000 | 41.2507 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 165,022,650 | 82,000 | 41.2557 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 164,940,650 | 0 | 41.2352 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 164,940,650 | 196,000 | 41.2352 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 164,744,650 | -320,000 | 41.1862 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 165,064,650 | 38,000 | 41.2662 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 165,026,650 | -570,000 | 41.2567 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 165,596,650 | 594,000 | 41.3992 | 400,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 165,002,650 | -2,000 | 41.2507 | 400,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 165,004,650 | -76,000 | 41.2512 | 400,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 165,080,650 | 6,000 | 41.2702 | 400,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 165,074,650 | 12,000 | 41.2687 | 400,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 165,062,650 | 0 | 41.2657 | 400,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 165,062,650 | -2,000 | 41.2657 | 400,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 165,064,650 | 24,000 | 41.2662 | 400,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 165,040,650 | -196,000 | 41.2602 | 400,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 165,236,650 | 24,000 | 41.3092 | 400,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 165,212,650 | -40,000 | 41.3032 | 400,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 165,252,650 | -114,000 | 41.3132 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 165,366,650 | 140,000 | 41.3417 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 165,226,650 | -442,000 | 41.3067 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 165,668,650 | 3,486,000 | 41.4172 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 162,182,650 | 252,000 | 40.5457 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 161,930,650 | 394,000 | 40.4827 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 161,536,650 | -62,000 | 40.3842 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 161,598,650 | -526,000 | 40.3997 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 162,124,650 | 80,000 | 40.5312 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 162,044,650 | -24,000 | 40.5112 | 400,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 162,068,650 | -448,000 | 40.5172 | 400,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 162,516,650 | -1,412,000 | 40.6292 | 400,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 163,928,650 | -184,000 | 40.9822 | 400,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 164,112,650 | -136,000 | 41.0282 | 400,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 164,248,650 | -66,000 | 41.0622 | 400,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 164,314,650 | 22,000 | 41.0787 | 400,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 164,292,650 | 0 | 41.0732 | 400,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 164,292,650 | 4,000 | 41.0732 | 400,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 164,288,650 | -4,000 | 41.0722 | 400,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 164,292,650 | -116,000 | 41.0732 | 400,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 164,408,650 | -140,000 | 41.1022 | 400,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 164,548,650 | -6,000 | 41.1372 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 164,554,650 | -120,000 | 41.1387 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 164,674,650 | 92,000 | 41.1687 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 164,582,650 | 2,000 | 41.1457 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 164,580,650 | 136,000 | 41.1452 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 164,444,650 | 46,000 | 41.1112 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 164,398,650 | 20,000 | 41.0997 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 164,378,650 | -104,000 | 41.0947 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 164,482,650 | -94,000 | 41.1207 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 164,576,650 | -10,000 | 41.1442 | 400,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 164,586,650 | 64,000 | 41.1467 | 400,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 164,522,650 | 0 | 41.1307 | 400,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 164,522,650 | 192,000 | 41.1307 | 400,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 164,330,650 | -56,000 | 41.0827 | 400,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 164,386,650 | 52,000 | 41.0967 | 400,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 164,334,650 | 166,000 | 41.0837 | 400,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 164,168,650 | -184,000 | 41.0422 | 400,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 164,352,650 | 56,000 | 41.0882 | 400,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 164,296,650 | -52,000 | 41.0742 | 400,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 164,348,650 | -16,000 | 41.0872 | 400,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 164,364,650 | 996,000 | 41.0912 | 400,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 163,368,650 | 22,000 | 40.8422 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 163,346,650 | 0 | 40.8367 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 163,346,650 | 684,000 | 40.8367 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 162,662,650 | 84,000 | 40.6657 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 162,578,650 | 50,000 | 40.6447 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 162,528,650 | -36,000 | 40.6322 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 162,564,650 | 148,000 | 40.6412 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 162,416,650 | 70,000 | 40.6042 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 162,346,650 | -640,000 | 40.5867 | 400,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 162,986,650 | 0 | 40.7467 | 400,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 162,986,650 | 10,000 | 40.7467 | 400,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 162,976,650 | -134,000 | 40.7442 | 400,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 163,110,650 | -176,000 | 40.7777 | 400,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 163,286,650 | 128,000 | 40.8217 | 400,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 163,158,650 | -24,000 | 40.7897 | 400,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 163,182,650 | -400,000 | 40.7957 | 400,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 163,582,650 | -230,000 | 40.8957 | 400,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 163,812,650 | -90,000 | 40.9532 | 400,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 163,902,650 | -386,000 | 40.9757 | 400,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 164,288,650 | -422,000 | 41.0722 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 164,710,650 | 318,000 | 41.1777 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 164,392,650 | -226,000 | 41.0982 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 164,618,650 | 22,000 | 41.1547 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 164,596,650 | 156,000 | 41.1492 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 164,440,650 | -142,000 | 41.1102 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 164,582,650 | 2,082,000 | 41.1457 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 162,500,650 | 210,000 | 40.6252 | 400,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 162,290,650 | 1,072,000 | 40.5727 | 400,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 161,218,650 | 558,000 | 40.3047 | 400,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 160,660,650 | -382,000 | 40.1652 | 400,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 161,042,650 | -454,000 | 40.2607 | 400,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 161,496,650 | 324,000 | 40.3742 | 400,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 161,172,650 | -180,000 | 40.2932 | 400,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 161,352,650 | 1,170,000 | 40.3382 | 400,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 160,182,650 | -88,000 | 40.0457 | 400,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 160,270,650 | 150,000 | 40.0677 | 400,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 160,120,650 | -318,000 | 40.0302 | 400,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 160,438,650 | 42,000 | 40.1097 | 400,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 160,396,650 | 180,000 | 40.0992 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 160,216,650 | -126,000 | 40.0542 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 160,342,650 | -162,000 | 40.0857 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 160,504,650 | 322,000 | 40.1262 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 160,182,650 | 612,000 | 40.0457 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 159,570,650 | 32,000 | 39.8927 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 159,538,650 | 36,000 | 39.8847 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 159,502,650 | 380,000 | 39.8757 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 159,122,650 | -648,000 | 39.7807 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 159,770,650 | -1,576,000 | 39.9427 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 161,346,650 | -120,000 | 40.3367 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 161,466,650 | -266,000 | 40.3667 | 400,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 161,732,650 | -2,566,000 | 40.4332 | 400,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 164,298,650 | -96,000 | 41.0747 | 400,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 164,394,650 | -1,544,000 | 41.0987 | 400,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 165,938,650 | 4,890,000 | 41.4847 | 400,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 161,048,650 | -442,000 | 40.2622 | 400,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 161,490,650 | 312,000 | 40.3727 | 400,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 161,178,650 | -224,000 | 40.2947 | 400,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 161,402,650 | 930,000 | 40.3507 | 400,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 160,472,650 | 1,072,000 | 40.1182 | 400,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 159,400,650 | 830,000 | 39.8502 | 400,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 158,570,650 | -2,400,000 | 39.6427 | 400,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 160,970,650 | -9,992,000 | 40.2427 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 170,962,650 | -7,508,000 | 42.7407 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 178,470,650 | 260,000 | 44.6177 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 178,210,650 | -24,000 | 44.5527 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 178,234,650 | 322,000 | 44.5587 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 177,912,650 | -270,000 | 44.4782 | 400,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 178,182,650 | 0 | 44.5457 | 400,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 178,182,650 | 156,000 | 44.5457 | 400,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 178,026,650 | 428,000 | 44.5067 | 400,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 177,598,650 | -302,000 | 44.3997 | 400,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 177,900,650 | 2,044,000 | 44.4752 | 400,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 175,856,650 | 6,000 | 43.9642 | 400,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 175,850,650 | 14,000 | 43.9627 | 400,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 175,836,650 | 2,000 | 43.9592 | 400,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 175,834,650 | 28,000 | 43.9587 | 400,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 175,806,650 | 218,000 | 43.9517 | 400,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 175,588,650 | -18,000 | 43.8972 | 400,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 175,606,650 | -3,034,000 | 43.9017 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 178,640,650 | 46,000 | 44.6602 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 178,594,650 | 40,000 | 44.6487 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 178,554,650 | -38,000 | 44.6387 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 178,592,650 | 0 | 44.6482 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 178,592,650 | -28,000 | 44.6482 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 178,620,650 | 4,000 | 44.6552 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 178,616,650 | 4,000 | 44.6542 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 178,612,650 | 692,000 | 44.6532 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 177,920,650 | 156,000 | 44.4802 | 400,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 177,764,650 | 0 | 44.4412 | 400,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 177,764,650 | -794,000 | 44.4412 | 400,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 178,558,650 | -8,000 | 44.6397 | 400,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 178,566,650 | -8,000 | 44.6417 | 400,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 178,574,650 | 0 | 44.6437 | 400,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 178,574,650 | -12,000 | 44.6437 | 400,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 178,586,650 | -44,000 | 44.6467 | 400,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 178,630,650 | 128,000 | 44.6577 | 400,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 178,502,650 | 10,000 | 44.6257 | 400,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 178,492,650 | -1,516,000 | 44.6232 | 400,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 180,008,650 | 18,000 | 45.0022 | 400,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 179,990,650 | 6,000 | 44.9977 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 179,984,650 | 1,130,000 | 44.9962 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 178,854,650 | 2,102,000 | 44.7137 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 176,752,650 | 6,000 | 44.1882 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 176,746,650 | 0 | 44.1867 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 176,746,650 | 2,000 | 44.1867 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 176,744,650 | 10,000 | 44.1862 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 176,734,650 | -166,000 | 44.1837 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 176,900,650 | 34,000 | 44.2252 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 176,866,650 | 10,000 | 44.2167 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 176,856,650 | 588,000 | 44.2142 | 400,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 176,268,650 | 134,000 | 44.0672 | 400,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 176,134,650 | -80,000 | 44.0337 | 400,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 176,214,650 | -52,000 | 44.0537 | 400,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 176,266,650 | -66,000 | 44.0667 | 400,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 176,332,650 | -220,000 | 44.0832 | 400,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 176,552,650 | -88,000 | 44.1382 | 400,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 176,640,650 | -840,000 | 44.1602 | 400,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 177,480,650 | -62,000 | 44.3702 | 400,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 177,542,650 | -122,000 | 44.3857 | 400,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 177,664,650 | -154,000 | 44.4162 | 400,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 177,818,650 | -442,000 | 44.4547 | 400,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 178,260,650 | 0 | 44.5652 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 178,260,650 | -60,000 | 44.5652 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 178,320,650 | 4,410,000 | 44.5802 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 173,910,650 | -4,368,000 | 43.4777 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 178,278,650 | 16,000 | 44.5697 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 178,262,650 | -722,000 | 44.5657 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 178,984,650 | 234,000 | 44.7462 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 178,750,650 | 112,000 | 44.6877 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 178,638,650 | -2,000 | 44.6597 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 178,640,650 | 26,000 | 44.6602 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 178,614,650 | -14,000 | 44.6537 | 400,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 178,628,650 | -40,000 | 44.6572 | 400,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 178,668,650 | -402,000 | 44.6672 | 400,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 179,070,650 | 10,000 | 44.7677 | 400,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 179,060,650 | -20,000 | 44.7652 | 400,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 179,080,650 | 46,000 | 44.7702 | 400,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 179,034,650 | 56,000 | 44.7587 | 400,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 178,978,650 | -28,000 | 44.7447 | 400,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 179,006,650 | -10,000 | 44.7517 | 400,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 179,016,650 | -374,000 | 44.7542 | 400,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 179,390,650 | 94,000 | 44.8477 | 400,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 179,296,650 | 0 | 44.8242 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 179,296,650 | 5,148,000 | 44.8242 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 174,148,650 | -76,000 | 43.5372 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 174,224,650 | 12,000 | 43.5562 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 174,212,650 | -618,000 | 43.5532 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 174,830,650 | 11,072,000 | 43.7077 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 163,758,650 | 832,000 | 40.9397 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 162,926,650 | 38,000 | 40.7317 | 400,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 162,888,650 | -12,000 | 40.7222 | 400,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 162,900,650 | 64,000 | 40.7252 | 400,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 162,836,650 | 28,000 | 40.7092 | 400,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 162,808,650 | -10,000 | 40.7022 | 400,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 162,818,650 | -7,644,000 | 40.7047 | 400,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 170,462,650 | 64,000 | 42.6157 | 400,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 170,398,650 | -1,220,000 | 42.5997 | 400,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 171,618,650 | -46,000 | 42.9047 | 400,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 171,664,650 | 154,000 | 42.9162 | 400,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 171,510,650 | 230,000 | 42.8777 | 400,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 171,280,650 | -390,000 | 42.8202 | 400,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 171,670,650 | -38,000 | 42.9177 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 171,708,650 | 230,000 | 42.9272 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 171,478,650 | 1,536,000 | 42.8697 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 169,942,650 | 252,000 | 42.4857 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 169,690,650 | -26,000 | 42.4227 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 169,716,650 | -168,000 | 42.4292 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 169,884,650 | -8,000 | 42.4712 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 169,892,650 | 282,000 | 42.4732 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 169,610,650 | 328,000 | 42.4027 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 169,282,650 | 106,000 | 42.3207 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 169,176,650 | -6,386,000 | 42.2942 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 175,562,650 | -162,000 | 43.8907 | 400,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 175,724,650 | 0 | 43.9312 | 400,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 175,724,650 | -26,000 | 43.9312 | 400,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 175,750,650 | -218,000 | 43.9377 | 400,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 175,968,650 | -8,000 | 43.9922 | 400,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 175,976,650 | -28,000 | 43.9942 | 400,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 176,004,650 | -16,000 | 44.0012 | 400,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 176,020,650 | 998,000 | 44.0052 | 400,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 175,022,650 | -1,626,000 | 43.7557 | 400,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 176,648,650 | 0 | 44.1622 | 400,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 176,648,650 | -4,000 | 44.1622 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 176,652,650 | -2,000 | 44.1632 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 176,654,650 | 10,000 | 44.1637 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 176,644,650 | -4,000 | 44.1612 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 176,648,650 | 474,000 | 44.1622 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 176,174,650 | 12,000 | 44.0437 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 176,162,650 | 12,000 | 44.0407 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 176,150,650 | 38,000 | 44.0377 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 176,112,650 | 2,000 | 44.0282 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 176,110,650 | -2,688,000 | 44.0277 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 178,798,650 | 14,000 | 44.6997 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 178,784,650 | -76,000 | 44.6962 | 400,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 178,860,650 | 98,000 | 44.7152 | 400,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 178,762,650 | -20,000 | 44.6907 | 400,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 178,782,650 | 26,000 | 44.6957 | 400,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 178,756,650 | -7,256,000 | 44.6892 | 400,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 186,012,650 | -4,000 | 46.5032 | 400,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 186,016,650 | 28,000 | 46.5042 | 400,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 185,988,650 | 7,210,000 | 46.4972 | 400,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 178,778,650 | 6,000 | 44.6947 | 400,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 178,772,650 | 36,000 | 44.6932 | 400,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 178,736,650 | 192,000 | 44.6842 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 178,544,650 | 4,000 | 44.6362 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 178,540,650 | 294,000 | 44.6352 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 178,246,650 | 242,000 | 44.5617 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 178,004,650 | 300,000 | 44.5012 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 177,704,650 | 0 | 44.4262 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 177,704,650 | -116,000 | 44.4262 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 177,820,650 | -2,000 | 44.4552 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 177,822,650 | 406,000 | 44.4557 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 177,416,650 | -2,574,000 | 44.3542 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 179,990,650 | -22,000 | 44.9977 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 180,012,650 | 26,000 | 45.0032 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 179,986,650 | -16,000 | 44.9967 | 400,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 180,002,650 | -90,000 | 45.0007 | 400,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 180,092,650 | 42,000 | 45.0232 | 400,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 180,050,650 | -4,000 | 45.0127 | 400,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 180,054,650 | 62,000 | 45.0137 | 400,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 179,992,650 | 42,000 | 44.9982 | 400,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 179,950,650 | 0 | 44.9877 | 400,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 179,950,650 | 9,686,000 | 44.9877 | 400,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 170,264,650 | -6,062,000 | 42.5662 | 400,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 176,326,650 | -56,000 | 44.0817 | 400,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 176,382,650 | 56,000 | 44.0957 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 176,326,650 | 50,000 | 44.0817 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 176,276,650 | -1,226,000 | 44.0692 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 177,502,650 | 48,000 | 44.3757 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 177,454,650 | -240,000 | 44.3637 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 177,694,650 | 0 | 44.4237 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 177,694,650 | 12,000 | 44.4237 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 177,682,650 | -40,000 | 44.4207 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 177,722,650 | -8,000 | 44.4307 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 177,730,650 | -9,812,000 | 44.4327 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 187,542,650 | -2,000 | 46.8857 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 187,544,650 | 10,000 | 46.8862 | 400,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 187,534,650 | 12,000 | 46.8837 | 400,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 187,522,650 | 0 | 46.8807 | 400,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 187,522,650 | 0 | 46.8807 | 400,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 187,522,650 | -36,000 | 46.8807 | 400,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 187,558,650 | 0 | 46.8897 | 400,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 187,558,650 | -8,000 | 46.8897 | 400,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 187,566,650 | -44,000 | 46.8917 | 400,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 187,610,650 | 12,000 | 46.9027 | 400,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 187,598,650 | 10,000 | 46.8997 | 400,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 187,588,650 | 70,000 | 46.8972 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 187,518,650 | 230,000 | 46.8797 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 187,288,650 | 50,000 | 46.8222 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 187,238,650 | 3,392,000 | 46.8097 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 183,846,650 | -10,000 | 45.9617 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 183,856,650 | 40,000 | 45.9642 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 183,816,650 | -64,000 | 45.9542 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 183,880,650 | 0 | 45.9702 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 183,880,650 | -2,000 | 45.9702 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 183,882,650 | -14,000 | 45.9707 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 183,896,650 | -30,000 | 45.9742 | 400,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 183,926,650 | -204,000 | 45.9817 | 400,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 184,130,650 | -3,632,000 | 46.0327 | 400,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 187,762,650 | -3,792,000 | 46.9407 | 400,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 191,554,650 | 16,000 | 47.8887 | 400,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 191,538,650 | 1,650,000 | 47.8847 | 400,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 189,888,650 | 564,000 | 47.4722 | 400,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 189,324,650 | -2,000 | 47.3312 | 400,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 189,326,650 | 0 | 47.3317 | 400,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 189,326,650 | 4,000 | 47.3317 | 400,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 189,322,650 | 0 | 47.3307 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 189,322,650 | 40,000 | 47.3307 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 189,282,650 | -22,000 | 47.3207 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 189,304,650 | 28,000 | 47.3262 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 189,276,650 | -12,000 | 47.3192 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 189,288,650 | 0 | 47.3222 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 189,288,650 | 0 | 47.3222 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 189,288,650 | 12,000 | 47.3222 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 189,276,650 | -220,000 | 47.3192 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 189,496,650 | 40,000 | 47.3742 | 400,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 189,456,650 | -1,204,000 | 47.3642 | 400,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 190,660,650 | 114,000 | 47.6652 | 400,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 190,546,650 | -8,000 | 47.6367 | 400,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 190,554,650 | 2,858,000 | 47.6387 | 400,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 187,696,650 | 0 | 46.9242 | 400,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 187,696,650 | 0 | 46.9242 | 400,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 187,696,650 | 2,000 | 46.9242 | 400,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 187,694,650 | 0 | 46.9237 | 400,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 187,694,650 | -562,000 | 46.9237 | 400,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 188,256,650 | -20,000 | 47.0642 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 188,276,650 | -4,000 | 47.0692 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 188,280,650 | 470,000 | 47.0702 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 187,810,650 | -336,000 | 46.9527 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 188,146,650 | 142,000 | 47.0367 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 188,004,650 | 4,468,000 | 47.0012 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 183,536,650 | 14,000 | 45.8842 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 183,522,650 | 2,000 | 45.8807 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 183,520,650 | -608,000 | 45.8802 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 184,128,650 | -2,000 | 46.0322 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 184,130,650 | 8,000 | 46.0327 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 184,122,650 | 1,032,000 | 46.0307 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 183,090,650 | 116,000 | 45.7727 | 400,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 182,974,650 | 16,000 | 45.7437 | 400,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 182,958,650 | 6,000 | 45.7397 | 400,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 182,952,650 | -4,436,000 | 45.7382 | 400,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 187,388,650 | 2,000 | 46.8472 | 400,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 187,386,650 | 4,000 | 46.8467 | 400,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 187,382,650 | 0 | 46.8457 | 400,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 187,382,650 | -26,000 | 46.8457 | 400,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 187,408,650 | 16,000 | 46.8522 | 400,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 187,392,650 | 0 | 46.8482 | 400,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 187,392,650 | 26,000 | 46.8482 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 187,366,650 | -622,000 | 46.8417 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 187,988,650 | 168,000 | 46.9972 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 187,820,650 | 14,000 | 46.9552 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 187,806,650 | 52,000 | 46.9517 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 187,754,650 | -38,000 | 46.9387 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 187,792,650 | -282,000 | 46.9482 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 188,074,650 | 0 | 47.0187 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 188,074,650 | 28,000 | 47.0187 | 400,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 188,046,650 | 16,000 | 47.0117 | 400,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 188,030,650 | -156,000 | 47.0077 | 400,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 188,186,650 | -28,000 | 47.0467 | 400,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 188,214,650 | 26,000 | 47.0537 | 400,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 188,188,650 | 14,000 | 47.0472 | 400,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 188,174,650 | 0 | 47.0437 | 400,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 188,174,650 | 16,000 | 47.0437 | 400,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 188,158,650 | -104,000 | 47.0397 | 400,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 188,262,650 | 4,000 | 47.0657 | 400,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 188,258,650 | 4,000 | 47.0647 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 188,254,650 | -392,000 | 47.0637 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 188,646,650 | -46,000 | 47.1617 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 188,692,650 | -24,000 | 47.1732 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 188,716,650 | 0 | 47.1792 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 188,716,650 | -22,000 | 47.1792 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 188,738,650 | 0 | 47.1847 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 188,738,650 | 6,000 | 47.1847 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 188,732,650 | 0 | 47.1832 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 188,732,650 | -2,392,000 | 47.1832 | 400,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 191,124,650 | 0 | 47.7812 | 400,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 191,124,650 | -36,000 | 47.7812 | 400,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 191,160,650 | -1,828,000 | 47.7902 | 400,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 192,988,650 | -166,000 | 48.2472 | 400,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 193,154,650 | 0 | 48.2887 | 400,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 193,154,650 | -34,000 | 48.2887 | 400,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 193,188,650 | -42,000 | 48.2972 | 400,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 193,230,650 | -10,000 | 48.3077 | 400,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 193,240,650 | -22,000 | 48.3102 | 400,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 193,262,650 | -44,000 | 48.3157 | 400,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 193,306,650 | -38,000 | 48.3267 | 400,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 193,344,650 | 0 | 48.3362 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 193,344,650 | -1,708,000 | 48.3362 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 195,052,650 | -2,000 | 48.7632 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 195,054,650 | 400,000 | 48.7637 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 194,654,650 | 0 | 48.6637 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 194,654,650 | 0 | 48.6637 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 194,654,650 | -540,000 | 48.6637 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 195,194,650 | 0 | 48.7987 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 195,194,650 | -400,000 | 48.7987 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 195,594,650 | 0 | 48.8987 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 195,594,650 | 0 | 48.8987 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 195,594,650 | 532,000 | 48.8987 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 195,062,650 | 0 | 48.7657 | 400,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 195,062,650 | 0 | 48.7657 | 400,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 195,062,650 | 0 | 48.7657 | 400,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 195,062,650 | 0 | 48.7657 | 400,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 195,062,650 | -4,000 | 48.7657 | 400,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 195,066,650 | 0 | 48.7667 | 400,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 195,066,650 | 0 | 48.7667 | 400,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 195,066,650 | -16,000 | 48.7667 | 400,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 195,082,650 | 0 | 48.7707 | 400,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 195,082,650 | 8,000 | 48.7707 | 400,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 195,074,650 | 870,000 | 48.7687 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 194,204,650 | 0 | 48.5512 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 194,204,650 | 410,000 | 48.5512 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 193,794,650 | 0 | 48.4487 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 193,794,650 | -2,000 | 48.4487 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 193,796,650 | 692,000 | 48.4492 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 193,104,650 | 0 | 48.2762 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 193,104,650 | 0 | 48.2762 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 193,104,650 | 0 | 48.2762 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 193,104,650 | 902,000 | 48.2762 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 192,202,650 | -158,000 | 48.0507 | 400,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 192,360,650 | 0 | 48.0902 | 400,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 192,360,650 | 0 | 48.0902 | 400,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 192,360,650 | 0 | 48.0902 | 400,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 192,360,650 | 0 | 48.0902 | 400,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 192,360,650 | 10,000 | 48.0902 | 400,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 192,350,650 | 0 | 48.0877 | 400,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 192,350,650 | -692,000 | 48.0877 | 400,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 193,042,650 | -456,000 | 48.2607 | 400,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 193,498,650 | -4,000 | 48.3747 | 400,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 193,502,650 | 2,000 | 48.3757 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 193,500,650 | -6,000 | 48.3752 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 193,506,650 | 708,000 | 48.3767 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 192,798,650 | 0 | 48.1997 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 192,798,650 | 0 | 48.1997 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 192,798,650 | 0 | 48.1997 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 192,798,650 | 0 | 48.1997 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 192,798,650 | 0 | 48.1997 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 192,798,650 | 8,000 | 48.1997 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 192,790,650 | 0 | 48.1977 | 400,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 192,790,650 | 80,000 | 48.1977 | 400,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 192,710,650 | 0 | 48.1777 | 400,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 192,710,650 | -504,000 | 48.1777 | 400,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 193,214,650 | -1,002,000 | 48.3037 | 400,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 194,216,650 | -196,000 | 48.5542 | 400,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 194,412,650 | 0 | 48.6032 | 400,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 194,412,650 | 0 | 48.6032 | 400,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 194,412,650 | 0 | 48.6032 | 400,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 194,412,650 | -6,000 | 48.6032 | 400,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 194,418,650 | 0 | 48.6047 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 194,418,650 | 0 | 48.6047 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 194,418,650 | 0 | 48.6047 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 194,418,650 | 0 | 48.6047 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 194,418,650 | -394,000 | 48.6047 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 194,812,650 | 4,000 | 48.7032 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 194,808,650 | 2,000 | 48.7022 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 194,806,650 | 2,000 | 48.7017 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 194,804,650 | -906,000 | 48.7012 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 195,710,650 | 2,000 | 48.9277 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 195,708,650 | -526,000 | 48.9272 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 196,234,650 | 0 | 49.0587 | 400,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 196,234,650 | 1,710,000 | 49.0587 | 400,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 194,524,650 | -20,000 | 48.6312 | 400,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 194,544,650 | 0 | 48.6362 | 400,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 194,544,650 | 4,000 | 48.6362 | 400,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 194,540,650 | 0 | 48.6352 | 400,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 194,540,650 | 0 | 48.6352 | 400,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 194,540,650 | -1,670,000 | 48.6352 | 400,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 196,210,650 | 10,000 | 49.0527 | 400,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 196,200,650 | 0 | 49.0502 | 400,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 196,200,650 | 0 | 49.0502 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 196,200,650 | 0 | 49.0502 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 196,200,650 | 0 | 49.0502 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 196,200,650 | 0 | 49.0502 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 196,200,650 | 2,000 | 49.0502 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 196,198,650 | 0 | 49.0497 | 400,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 196,198,650 | 50,000 | 49.0497 | 400,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 196,148,650 | 0 | 49.0372 | 400,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 196,148,650 | 0 | 49.0372 | 400,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 196,148,650 | 4,000 | 49.0372 | 400,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 196,144,650 | 0 | 49.0362 | 400,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 196,144,650 | 0 | 49.0362 | 400,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 196,144,650 | 14,000 | 49.0362 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 196,130,650 | 0 | 49.0327 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 196,130,650 | 22,000 | 49.0327 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 196,108,650 | 2,000 | 49.0272 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 196,106,650 | 0 | 49.0267 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 196,106,650 | 0 | 49.0267 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 196,106,650 | 2,000 | 49.0267 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 196,104,650 | 2,000 | 49.0262 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 196,102,650 | 1,498,000 | 49.0257 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 194,604,650 | 730,000 | 48.6512 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 193,874,650 | -250,000 | 48.4687 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 194,124,650 | 0 | 48.5312 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 194,124,650 | 150,000 | 48.5312 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 193,974,650 | 0 | 48.4937 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 193,974,650 | 0 | 48.4937 | 400,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 193,974,650 | 2,000 | 48.4937 | 400,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 193,972,650 | 0 | 48.4932 | 400,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 193,972,650 | 30,000 | 48.4932 | 400,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 193,942,650 | 0 | 48.4857 | 400,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 193,942,650 | 0 | 48.4857 | 400,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 193,942,650 | 154,000 | 48.4857 | 400,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 193,788,650 | -500,000 | 48.4472 | 400,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 194,288,650 | -862,000 | 48.5722 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 195,150,650 | -2,000 | 48.7877 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 195,152,650 | 0 | 48.7882 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 195,152,650 | 0 | 48.7882 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 195,152,650 | -26,000 | 48.7882 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 195,178,650 | -16,000 | 48.7947 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 195,194,650 | 2,000 | 48.7987 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 195,192,650 | -2,000 | 48.7982 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 195,194,650 | -18,000 | 48.7987 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 195,212,650 | 2,000 | 48.8032 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 195,210,650 | -2,000 | 48.8027 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 195,212,650 | -2,000 | 48.8032 | 400,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 195,214,650 | -2,000 | 48.8037 | 400,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 195,216,650 | -4,000 | 48.8042 | 400,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 195,220,650 | 0 | 48.8052 | 400,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 195,220,650 | 80,000 | 48.8052 | 400,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 195,140,650 | 0 | 48.7852 | 400,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 195,140,650 | -6,000 | 48.7852 | 400,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 195,146,650 | -4,000 | 48.7867 | 400,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 195,150,650 | 50,000 | 48.7877 | 400,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 195,100,650 | -2,000 | 48.7752 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 195,102,650 | 2,000 | 48.7757 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 195,100,650 | 0 | 48.7752 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 195,100,650 | 6,000 | 48.7752 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 195,094,650 | 0 | 48.7737 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 195,094,650 | 2,000 | 48.7737 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 195,092,650 | -6,000 | 48.7732 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 195,098,650 | 0 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 195,098,650 | -16,000 | 48.7747 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 195,114,650 | 0 | 48.7787 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 195,114,650 | 0 | 48.7787 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 195,114,650 | 330,000 | 48.7787 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 194,784,650 | 2,000 | 48.6962 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 194,782,650 | 0 | 48.6957 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 194,782,650 | 0 | 48.6957 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 194,782,650 | 2,000 | 48.6957 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 194,780,650 | -4,000 | 48.6952 | 400,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 194,784,650 | 0 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 194,784,650 | -8,000 | 48.6962 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 194,792,650 | 0 | 48.6982 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 194,792,650 | -18,000 | 48.6982 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 194,810,650 | 0 | 48.7027 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 194,810,650 | 0 | 48.7027 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 194,810,650 | 0 | 48.7027 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 194,810,650 | -2,000 | 48.7027 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 194,812,650 | 0 | 48.7032 | 400,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 194,812,650 | -150,000 | 48.7032 | 400,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 194,962,650 | 8,000 | 48.7407 | 400,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 194,954,650 | 0 | 48.7387 | 400,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 194,954,650 | 0 | 48.7387 | 400,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 194,954,650 | 0 | 48.7387 | 400,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 194,954,650 | 0 | 48.7387 | 400,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 194,954,650 | -2,000 | 48.7387 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 194,956,650 | 2,000 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 194,954,650 | -2,000 | 48.7387 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 194,956,650 | 0 | 48.7392 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 194,956,650 | 98,000 | 48.7392 | 400,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 194,858,650 | 4,000 | 48.7147 | 400,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 194,854,650 | 0 | 48.7137 | 400,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 194,854,650 | 0 | 48.7137 | 400,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 194,854,650 | 10,000 | 48.7137 | 400,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 194,844,650 | 0 | 48.7112 | 400,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 194,844,650 | 10,000 | 48.7112 | 400,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 194,834,650 | -2,000 | 48.7087 | 400,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 194,836,650 | 0 | 48.7092 | 400,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 194,836,650 | 0 | 48.7092 | 400,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 194,836,650 | 0 | 48.7092 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 194,836,650 | 0 | 48.7092 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 194,836,650 | -10,000 | 48.7092 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 194,846,650 | 0 | 48.7117 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 194,846,650 | 0 | 48.7117 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 194,846,650 | 4,000 | 48.7117 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 194,842,650 | 0 | 48.7107 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 194,842,650 | 0 | 48.7107 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 194,842,650 | 0 | 48.7107 | 400,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 194,842,650 | 0 | 48.7107 | 400,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 194,842,650 | 0 | 48.7107 | 400,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 194,842,650 | 2,000 | 48.7107 | 400,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 194,840,650 | 0 | 48.7102 | 400,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 194,840,650 | 0 | 48.7102 | 400,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 194,840,650 | 0 | 48.7102 | 400,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 194,840,650 | 4,000 | 48.7102 | 400,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 194,836,650 | 0 | 48.7092 | 400,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 194,836,650 | 0 | 48.7092 | 400,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 194,836,650 | -264,000 | 48.7092 | 400,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 195,100,650 | 0 | 48.7752 | 400,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 195,100,650 | 0 | 48.7752 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 195,100,650 | -64,000 | 48.7752 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 195,164,650 | 0 | 48.7912 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 195,164,650 | 0 | 48.7912 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 195,164,650 | 0 | 48.7912 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 195,164,650 | 0 | 48.7912 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 195,164,650 | 150,000 | 48.7912 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 195,014,650 | 0 | 48.7537 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 195,014,650 | 0 | 48.7537 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 195,014,650 | 12,000 | 48.7537 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 195,002,650 | 0 | 48.7507 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 195,002,650 | 0 | 48.7507 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 195,002,650 | 6,000 | 48.7507 | 400,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 194,996,650 | 4,000 | 48.7492 | 400,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 194,992,650 | -16,000 | 48.7482 | 400,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 195,008,650 | 0 | 48.7522 | 400,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 195,008,650 | 6,000 | 48.7522 | 400,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 195,002,650 | 0 | 48.7507 | 400,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 195,002,650 | 0 | 48.7507 | 400,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 195,002,650 | 0 | 48.7507 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 195,002,650 | 8,000 | 48.7507 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 194,994,650 | 4,000 | 48.7487 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 194,990,650 | 0 | 48.7477 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 194,990,650 | 4,000 | 48.7477 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 194,986,650 | 0 | 48.7467 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 194,986,650 | 0 | 48.7467 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 194,986,650 | 0 | 48.7467 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 194,986,650 | 0 | 48.7467 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 194,986,650 | 0 | 48.7467 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 194,986,650 | -42,000 | 48.7467 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 195,028,650 | 0 | 48.7572 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 195,028,650 | 0 | 48.7572 | 400,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 195,028,650 | 0 | 48.7572 | 400,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 195,028,650 | 12,000 | 48.7572 | 400,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 195,016,650 | 770,000 | 48.7542 | 400,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 194,246,650 | 0 | 48.5617 | 400,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 194,246,650 | 0 | 48.5617 | 400,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 194,246,650 | 0 | 48.5617 | 400,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 194,246,650 | 0 | 48.5617 | 400,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 194,246,650 | 26,000 | 48.5617 | 400,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 194,220,650 | 0 | 48.5552 | 400,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 194,220,650 | 0 | 48.5552 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 194,220,650 | -34,000 | 48.5552 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 194,254,650 | -148,000 | 48.5637 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 194,402,650 | 2,000 | 48.6007 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 194,400,650 | 0 | 48.6002 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 194,400,650 | 0 | 48.6002 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 194,400,650 | 0 | 48.6002 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 194,400,650 | 12,000 | 48.6002 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 194,388,650 | -2,000 | 48.5972 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 194,390,650 | 24,000 | 48.5977 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 194,366,650 | 0 | 48.5917 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 194,366,650 | 36,000 | 48.5917 | 400,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 194,330,650 | 18,000 | 48.5827 | 400,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 194,312,650 | 34,000 | 48.5782 | 400,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 194,278,650 | 86,000 | 48.5697 | 400,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 194,192,650 | 0 | 48.5482 | 400,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 194,192,650 | 0 | 48.5482 | 400,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 194,192,650 | 2,000 | 48.5482 | 400,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 194,190,650 | 4,000 | 48.5477 | 400,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 194,186,650 | 0 | 48.5467 | 400,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 194,186,650 | 0 | 48.5467 | 400,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 194,186,650 | 0 | 48.5467 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 194,186,650 | 0 | 48.5467 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 194,186,650 | 0 | 48.5467 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 194,186,650 | 2,000 | 48.5467 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 194,184,650 | 0 | 48.5462 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 194,184,650 | 0 | 48.5462 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 194,184,650 | 0 | 48.5462 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 194,184,650 | 0 | 48.5462 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 194,184,650 | 2,000 | 48.5462 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 194,182,650 | 0 | 48.5457 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 194,182,650 | 6,000 | 48.5457 | 400,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 194,176,650 | 0 | 48.5442 | 400,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 194,176,650 | 0 | 48.5442 | 400,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 194,176,650 | -18,000 | 48.5442 | 400,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 194,194,650 | 0 | 48.5487 | 400,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 194,194,650 | 0 | 48.5487 | 400,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 194,194,650 | 0 | 48.5487 | 400,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 194,194,650 | 0 | 48.5487 | 400,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 194,194,650 | -18,000 | 48.5487 | 400,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 194,212,650 | -1,498,000 | 48.5532 | 400,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 195,710,650 | 0 | 48.9277 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 195,710,650 | 2,000 | 48.9277 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 195,708,650 | -518,000 | 48.9272 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 196,226,650 | 0 | 49.0567 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 196,226,650 | 0 | 49.0567 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 196,226,650 | 0 | 49.0567 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 196,226,650 | 4,000 | 49.0567 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 196,222,650 | 16,000 | 49.0557 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 196,206,650 | -13,200 | 49.0517 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 196,219,850 | 0 | 49.0550 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 196,219,850 | 0 | 49.0550 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 196,219,850 | 0 | 49.0550 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 196,219,850 | 0 | 49.0550 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 196,219,850 | 2,000 | 49.0550 | 400,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 196,217,850 | 0 | 49.0545 | 400,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 196,217,850 | 0 | 49.0545 | 400,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 196,217,850 | 2,000 | 49.0545 | 400,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 196,215,850 | 0 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 196,215,850 | 0 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 196,215,850 | 0 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 196,215,850 | 0 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 196,215,850 | 0 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 196,215,850 | 0 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 196,215,850 | 0 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 196,215,850 | -2,000 | 49.0540 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 196,217,850 | 0 | 49.0545 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 196,217,850 | 0 | 49.0545 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 196,217,850 | 6,000 | 49.0545 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 196,211,850 | 0 | 49.0530 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 196,211,850 | -2,000 | 49.0530 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 196,213,850 | 0 | 49.0535 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 196,213,850 | 20,000 | 49.0535 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 196,193,850 | 154,000 | 49.0485 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 196,039,850 | 30,000 | 49.0100 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 196,009,850 | 20,000 | 49.0025 | 400,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 195,989,850 | 12,000 | 48.9975 | 400,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 195,977,850 | 2,000 | 48.9945 | 400,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 195,975,850 | -6,000 | 48.9940 | 400,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 195,981,850 | 2,000 | 48.9955 | 400,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 195,979,850 | 0 | 48.9950 | 400,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 195,979,850 | 2,000 | 48.9950 | 400,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 195,977,850 | 20,000 | 48.9945 | 400,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 195,957,850 | 10,000 | 48.9895 | 400,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 195,947,850 | 322,000 | 48.9870 | 400,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 195,625,850 | 0 | 48.9065 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 195,625,850 | -10,000 | 48.9065 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 195,635,850 | 0 | 48.9090 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 195,635,850 | 2,000 | 48.9090 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 195,633,850 | 12,000 | 48.9085 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 195,621,850 | 30,000 | 48.9055 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 195,591,850 | 0 | 48.8980 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 195,591,850 | -16,000 | 48.8980 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 195,607,850 | -160,000 | 48.9020 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 195,767,850 | 206,000 | 48.9420 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 195,561,850 | 0 | 48.8905 | 400,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 195,561,850 | 14,000 | 48.8905 | 400,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 195,547,850 | 0 | 48.8870 | 400,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 195,547,850 | 0 | 48.8870 | 400,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 195,547,850 | 0 | 48.8870 | 400,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 195,547,850 | 8,000 | 48.8870 | 400,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 195,539,850 | 6,000 | 48.8850 | 400,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 195,533,850 | 0 | 48.8835 | 400,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 195,533,850 | 20,000 | 48.8835 | 400,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 195,513,850 | 136,000 | 48.8785 | 400,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 195,377,850 | 10,000 | 48.8445 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 195,367,850 | 10,000 | 48.8420 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 195,357,850 | -6,000 | 48.8395 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 195,363,850 | 6,000 | 48.8410 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 195,357,850 | 0 | 48.8395 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 195,357,850 | 0 | 48.8395 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 195,357,850 | 0 | 48.8395 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 195,357,850 | -2,000 | 48.8395 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 195,359,850 | -14,000 | 48.8400 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 195,373,850 | -330,000 | 48.8435 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 195,703,850 | -106,000 | 48.9260 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 195,809,850 | -70,000 | 48.9525 | 400,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 195,879,850 | -10,000 | 48.9700 | 400,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 195,889,850 | -8,000 | 48.9725 | 400,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 195,897,850 | -4,000 | 48.9745 | 400,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 195,901,850 | -4,000 | 48.9755 | 400,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 195,905,850 | -32,000 | 48.9765 | 400,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 195,937,850 | 22,000 | 48.9845 | 400,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 195,915,850 | 56,000 | 48.9790 | 400,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 195,859,850 | 0 | 48.9650 | 400,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 195,859,850 | 2,000 | 48.9650 | 400,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 195,857,850 | 10,000 | 48.9645 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 195,847,850 | 0 | 48.9620 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 195,847,850 | -2,000 | 48.9620 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 195,849,850 | 0 | 48.9625 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 195,849,850 | 0 | 48.9625 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 195,849,850 | -2,000 | 48.9625 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 195,851,850 | -8,000 | 48.9630 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 195,859,850 | 2,000 | 48.9650 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 195,857,850 | -6,000 | 48.9645 | 400,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 195,863,850 | 0 | 48.9660 | 400,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 195,863,850 | 1,188,000 | 48.9660 | 400,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 194,675,850 | 470,000 | 48.6690 | 400,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 194,205,850 | 0 | 48.5515 | 400,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 194,205,850 | 0 | 48.5515 | 400,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 194,205,850 | 99,678,000 | 48.5515 | 400,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 94,527,850 | -32,000 | 23.6320 | 400,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 94,559,850 | 10,000 | 23.6400 | 400,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 94,549,850 | -12,000 | 23.6375 | 400,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 94,561,850 | -8,000 | 23.6405 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 94,569,850 | 4,000 | 23.6425 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 94,565,850 | 50,000 | 23.6415 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 94,515,850 | 0 | 23.6290 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 94,515,850 | 2,000 | 23.6290 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 94,513,850 | 0 | 23.6285 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 94,513,850 | 6,000 | 23.6285 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 94,507,850 | 0 | 23.6270 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 94,507,850 | 0 | 23.6270 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 94,507,850 | 0 | 23.6270 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 94,507,850 | 0 | 23.6270 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 94,507,850 | 0 | 23.6270 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 94,507,850 | 2,000 | 23.6270 | 400,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 94,505,850 | -2,000 | 23.6265 | 400,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 94,507,850 | -1,638,000 | 23.6270 | 400,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 96,145,850 | -2,000 | 24.0365 | 400,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 96,147,850 | 0 | 24.0370 | 400,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 96,147,850 | -6,000 | 24.0370 | 400,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 96,153,850 | 0 | 24.0385 | 400,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 96,153,850 | 0 | 24.0385 | 400,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 96,153,850 | -6,000 | 24.0385 | 400,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 96,159,850 | -8,000 | 24.0400 | 400,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 96,167,850 | 4,000 | 24.0420 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 96,163,850 | 0 | 24.0410 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 96,163,850 | 6,000 | 24.0410 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 96,157,850 | 0 | 24.0395 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 96,157,850 | 0 | 24.0395 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 96,157,850 | -16,000 | 24.0395 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 96,173,850 | 0 | 24.0435 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 96,173,850 | 30,000 | 24.0435 | 400,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 96,143,850 | -16,000 | 24.0360 | 400,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 96,159,850 | -408,000 | 24.0400 | 400,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 96,567,850 | 0 | 24.1420 | 400,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 96,567,850 | -20,000 | 24.1420 | 400,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 96,587,850 | -24,000 | 24.1470 | 400,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 96,611,850 | 0 | 24.1530 | 400,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 96,611,850 | 94,000 | 24.1530 | 400,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 96,517,850 | -2,000 | 24.1295 | 400,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 96,519,850 | 12,000 | 24.1300 | 400,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 96,507,850 | 16,000 | 24.1270 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 96,491,850 | 8,000 | 24.1230 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 96,483,850 | 4,000 | 24.1210 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 96,479,850 | -50,000 | 24.1200 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 96,529,850 | -8,000 | 24.1325 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 96,537,850 | -32,000 | 24.1345 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 96,569,850 | -8,050 | 24.1425 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 96,577,900 | -86,000 | 24.1445 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 96,663,900 | -124,000 | 24.1660 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 96,787,900 | 532,000 | 24.1970 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 96,255,900 | -54,000 | 24.0640 | 400,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 96,309,900 | 0 | 24.0775 | 400,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 96,309,900 | 226,000 | 24.0775 | 400,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 96,083,900 | 458,000 | 24.0210 | 400,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 95,625,900 | 0 | 23.9065 | 400,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 95,625,900 | 214,000 | 23.9065 | 400,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 95,411,900 | 292,000 | 23.8530 | 400,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 95,119,900 | -36,000 | 23.7800 | 400,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 95,155,900 | -64,000 | 23.7890 | 400,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 95,219,900 | 74,000 | 23.8050 | 400,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 95,145,900 | -8,000 | 23.7865 | 400,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 95,153,900 | -196,050 | 23.7885 | 400,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 95,349,950 | 88,000 | 23.8375 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 95,261,950 | 118,000 | 23.8155 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 95,143,950 | 20,000 | 23.7860 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 95,123,950 | 20,000 | 23.7810 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 95,103,950 | -4,000 | 23.7760 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 95,107,950 | -14,000 | 23.7770 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 95,121,950 | -36,000 | 23.7805 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 95,157,950 | -20,000 | 23.7895 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 95,177,950 | 27,950 | 23.7945 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 95,150,000 | -58,000 | 23.7875 | 400,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 95,208,000 | -68,000 | 23.8020 | 400,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 95,276,000 | 538,000 | 23.8190 | 400,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 94,738,000 | 0 | 23.6845 | 400,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 94,738,000 | -204,000 | 23.6845 | 400,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 94,942,000 | -34,000 | 23.7355 | 400,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 94,976,000 | 128,000 | 23.7440 | 400,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 94,848,000 | 286,000 | 23.7120 | 400,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 94,562,000 | -66,000 | 23.6405 | 400,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 94,628,000 | 8,000 | 23.6570 | 400,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 94,620,000 | 8,000 | 23.6550 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 94,612,000 | -2,000 | 23.6530 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 94,614,000 | 86,000 | 23.6535 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 94,528,000 | -32,000 | 23.6320 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 94,560,000 | -2,000 | 23.6400 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 94,562,000 | -34,000 | 23.6405 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 94,596,000 | -50,000 | 23.6490 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 94,646,000 | -64,000 | 23.6615 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 94,710,000 | -54,000 | 23.6775 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 94,764,000 | 820,000 | 23.6910 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 93,944,000 | 150,000 | 23.4860 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 93,794,000 | 100,000 | 23.4485 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 93,694,000 | -60,000 | 23.4235 | 400,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 93,754,000 | -108,000 | 23.4385 | 400,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 93,862,000 | -742,000 | 23.4655 | 400,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 94,604,000 | -8,000 | 23.6510 | 400,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 94,612,000 | 16,000 | 23.6530 | 400,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 94,596,000 | 12,000 | 23.6490 | 400,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 94,584,000 | -50,000 | 23.6460 | 400,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 94,634,000 | -112,000 | 23.6585 | 400,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 94,746,000 | 14,000 | 23.6865 | 400,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 94,732,000 | 90,000 | 23.6830 | 400,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 94,642,000 | 30,000 | 23.6605 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 94,612,000 | -62,000 | 23.6530 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 94,674,000 | 50,000 | 23.6685 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 94,624,000 | 10,000 | 23.6560 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 94,614,000 | -32,000 | 23.6535 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 94,646,000 | -608,000 | 23.6615 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 95,254,000 | -814,000 | 23.8135 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 96,068,000 | -648,000 | 24.0170 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 96,716,000 | -562,000 | 24.1790 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 97,278,000 | -2,486,000 | 24.3195 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 99,764,000 | 0 | 24.9410 | 400,000,000 | 2018-09-27 |
| 1721 | 2018-09-27 | 99,764,000 | 24.9410 | 400,000,000 | 2018-09-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy