CSOP Hong Kong Dollar Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03053  2018-07-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 155,807 78 7.0215 2,219,010 2025-07-23
2 2025-08-28 155,729 -20 7.0179 2,219,010 2025-07-23
3 2025-08-27 155,749 61 7.0189 2,219,010 2025-07-23
4 2025-08-26 155,688 -124 7.0161 2,219,010 2025-07-23
5 2025-08-25 155,812 -607 7.0217 2,219,010 2025-07-23
6 2025-08-22 156,419 -124 7.0490 2,219,010 2025-07-23
7 2025-08-21 156,543 -183 7.0546 2,219,010 2025-07-23
8 2025-08-20 156,726 20,725 7.0629 2,219,010 2025-07-23
9 2025-08-19 136,001 -878,771 6.1289 2,219,010 2025-07-23
10 2025-08-18 1,014,772 -859,083 45.7308 2,219,010 2025-07-23
11 2025-08-15 1,873,855 -2,134 84.4455 2,219,010 2025-07-23
12 2025-08-14 1,875,989 -2,584,340 84.5417 2,219,010 2025-07-23
13 2025-08-13 4,460,329 -7,377 201.0054 2,219,010 2025-07-23
14 2025-08-12 4,467,706 -3,001 201.3378 2,219,010 2025-07-23
15 2025-08-11 4,470,707 876,101 201.4730 2,219,010 2025-07-23
16 2025-08-08 3,594,606 429,620 161.9914 2,219,010 2025-07-23
17 2025-08-07 3,164,986 857,891 142.6305 2,219,010 2025-07-23
18 2025-08-06 2,307,095 2,155,020 103.9696 2,219,010 2025-07-23
19 2025-08-05 152,075 -2,034,081 6.8533 2,219,010 2025-07-23
20 2025-08-04 2,186,156 310,478 98.5194 2,219,010 2025-07-23
21 2025-08-01 1,875,678 862,000 84.5277 2,219,010 2025-07-23
22 2025-07-31 1,013,678 91 45.6815 2,219,010 2025-07-23
23 2025-07-30 1,013,587 -253 45.6774 2,219,010 2025-07-23
24 2025-07-29 1,013,840 861,995 45.6888 2,219,010 2025-07-23
25 2025-07-28 151,845 -419 6.8429 2,219,010 2025-07-23
26 2025-07-25 152,264 28 6.8618 2,219,010 2025-07-23
27 2025-07-24 152,236 -333,082 6.8605 2,219,010 2025-07-23
28 2025-07-23 485,318 -839,376 21.8709 2,219,010 2025-07-23
29 2025-07-22 1,324,694 -1,189,515 38.8700 3,408,010 2025-07-16
30 2025-07-21 2,514,209 6,413 73.7735 3,408,010 2025-07-16
31 2025-07-18 2,507,796 1,866 73.5853 3,408,010 2025-07-16
32 2025-07-17 2,505,930 1,573 73.5306 3,408,010 2025-07-16
33 2025-07-16 2,504,357 -25 73.4844 3,408,010 2025-07-16
34 2025-07-15 2,504,382 244,010 77.6791 3,224,010 2025-07-10
35 2025-07-14 2,260,372 811 70.1106 3,224,010 2025-07-10
36 2025-07-11 2,259,561 3,222 70.0854 3,224,010 2025-07-10
37 2025-07-10 2,256,339 1,280 69.9855 3,224,010 2025-07-10
38 2025-07-09 2,255,059 217,008 74.9934 3,007,010 2025-07-07
39 2025-07-08 2,038,051 -283 67.7767 3,007,010 2025-07-07
40 2025-07-07 2,038,334 -1,933 67.7861 3,007,010 2025-07-07
41 2025-07-04 2,040,267 603,191 84.8693 2,404,010 2025-07-03
42 2025-07-03 1,437,076 169 59.7783 2,404,010 2025-07-03
43 2025-07-02 1,436,907 420 59.6224 2,410,010 2025-06-27
44 2025-06-30 1,436,487 3,010 59.6050 2,410,010 2025-06-27
45 2025-06-27 1,433,477 -84 59.4801 2,410,010 2025-06-27
46 2025-06-26 1,433,561 -2,760 44.1910 3,244,010 2025-06-23
47 2025-06-25 1,436,321 -428,784 44.2761 3,244,010 2025-06-23
48 2025-06-24 1,865,105 2,663 57.4938 3,244,010 2025-06-23
49 2025-06-23 1,862,442 9,237 57.4117 3,244,010 2025-06-23
50 2025-06-20 1,853,205 605,567 70.0907 2,644,010 2025-06-16
51 2025-06-19 1,247,638 2,967 47.1873 2,644,010 2025-06-16
52 2025-06-18 1,244,671 66 47.0751 2,644,010 2025-06-16
53 2025-06-17 1,244,605 -7,890 47.0726 2,644,010 2025-06-16
54 2025-06-16 1,252,495 -2,330 47.3710 2,644,010 2025-06-16
55 2025-06-13 1,254,825 115 50.4552 2,487,010 2025-06-13
56 2025-06-12 1,254,710 -647,030 40.0353 3,134,010 2025-06-12
57 2025-06-11 1,901,740 58 65.4867 2,904,010 2025-06-10
58 2025-06-10 1,901,682 883 65.4847 2,904,010 2025-06-10
59 2025-06-09 1,900,799 -68 67.2371 2,827,010 2025-06-05
60 2025-06-06 1,900,867 1,159 67.2395 2,827,010 2025-06-05
61 2025-06-05 1,899,708 2,166 67.1985 2,827,010 2025-06-05
62 2025-06-04 1,897,542 -862,403 51.4238 3,690,010 2025-06-04
63 2025-06-03 2,759,945 175,528 78.4742 3,517,010 2025-06-02
64 2025-06-02 2,584,417 -466 73.4834 3,517,010 2025-06-02
65 2025-05-30 2,584,883 432,091 83.7885 3,085,010 2025-05-26
66 2025-05-29 2,152,792 785 69.7823 3,085,010 2025-05-26
67 2025-05-28 2,152,007 889 69.7569 3,085,010 2025-05-26
68 2025-05-27 2,151,118 1,316 69.7281 3,085,010 2025-05-26
69 2025-05-26 2,149,802 1,689 69.6854 3,085,010 2025-05-26
70 2025-05-23 2,148,113 864,209 96.7178 2,221,010 2025-05-23
71 2025-05-22 1,283,904 -865,056 41.6175 3,085,010 2025-05-21
72 2025-05-21 2,148,960 -1,734 69.6581 3,085,010 2025-05-21
73 2025-05-20 2,150,694 993,252 102.6579 2,095,010 2025-05-19
74 2025-05-19 1,157,442 -3,262 55.2476 2,095,010 2025-05-19
75 2025-05-16 1,160,704 1,042,530 110.0183 1,055,010 2025-05-16
76 2025-05-15 118,174 3,914 11.3410 1,042,010 2025-05-15
77 2025-05-14 114,260 -864,839 5.9916 1,907,010 2025-05-14
78 2025-05-13 979,099 -865,109 35.3209 2,772,010 2025-05-13
79 2025-05-12 1,844,208 652,552 86.9085 2,122,010 2025-05-12
80 2025-05-09 1,191,656 215,151 62.4882 1,907,010 2025-05-09
81 2025-05-08 976,505 863,204 93.7136 1,042,010 2025-04-29
82 2025-05-07 113,301 256 10.8733 1,042,010 2025-04-29
83 2025-05-06 113,045 134 10.8487 1,042,010 2025-04-29
84 2025-05-02 112,911 -16 10.8359 1,042,010 2025-04-29
85 2025-04-30 112,927 1,578 10.8374 1,042,010 2025-04-29
86 2025-04-29 111,349 1,561 10.6860 1,042,010 2025-04-29
87 2025-04-28 109,788 -432,347 7.4331 1,477,010 2025-04-25
88 2025-04-25 542,135 2,917 36.7049 1,477,010 2025-04-25
89 2025-04-24 539,218 -862,538 51.7479 1,042,010 2025-04-23
90 2025-04-23 1,401,756 1,297,971 134.5242 1,042,010 2025-04-23
91 2025-04-22 103,785 -1,559,953 3.9886 2,602,010 2025-04-17
92 2025-04-17 1,663,738 1,042 63.9405 2,602,010 2025-04-17
93 2025-04-16 1,662,696 520,197 79.8601 2,082,010 2025-04-16
94 2025-04-15 1,142,499 1,040,158 109.6438 1,042,010 2025-04-14
95 2025-04-14 102,341 2,176 9.8215 1,042,010 2025-04-14
96 2025-04-11 100,165 -1,125,161 4.6223 2,167,010 2025-04-11
97 2025-04-10 1,225,326 865,540 94.1103 1,302,010 2025-04-08
98 2025-04-09 359,786 -3,980 27.6331 1,302,010 2025-04-08
99 2025-04-08 363,766 1 27.9388 1,302,010 2025-04-08
100 2025-04-07 363,765 260,692 34.9099 1,042,010 2025-04-07
101 2025-04-03 103,073 -868,167 5.3965 1,910,010 2025-04-02
102 2025-04-02 971,240 -8,638 50.8500 1,910,010 2025-04-02
103 2025-04-01 979,878 868,124 51.2486 1,912,010 2025-03-27
104 2025-03-31 111,754 -868,888 5.8448 1,912,010 2025-03-27
105 2025-03-28 980,642 -672 51.2885 1,912,010 2025-03-27
106 2025-03-27 981,314 1,596 51.3237 1,912,010 2025-03-27
107 2025-03-26 979,718 870,056 94.0219 1,042,010 2025-03-26
108 2025-03-25 109,662 99 3.9993 2,742,010 2025-03-24
109 2025-03-24 109,563 -1,697,430 3.9957 2,742,010 2025-03-24
110 2025-03-21 1,806,993 1,701,125 173.4142 1,042,010 2025-03-14
111 2025-03-20 105,868 393 10.1600 1,042,010 2025-03-14
112 2025-03-19 105,475 -229 10.1223 1,042,010 2025-03-14
113 2025-03-18 105,704 -359 10.1442 1,042,010 2025-03-14
114 2025-03-17 106,063 1,281 10.1787 1,042,010 2025-03-14
115 2025-03-14 104,782 -11,135 10.0558 1,042,010 2025-03-14
116 2025-03-13 115,917 10,983 11.2431 1,031,010 2025-03-05
117 2025-03-12 104,934 407 10.1778 1,031,010 2025-03-05
118 2025-03-11 104,527 1,009 10.1383 1,031,010 2025-03-05
119 2025-03-10 103,518 1,036 10.0404 1,031,010 2025-03-05
120 2025-03-07 102,482 3,576 9.9400 1,031,010 2025-03-05
121 2025-03-06 98,906 -165 9.5931 1,031,010 2025-03-05
122 2025-03-05 99,071 -205 9.6091 1,031,010 2025-03-05
123 2025-03-04 99,276 842 9.6384 1,030,010 2025-03-03
124 2025-03-03 98,434 -1,091 9.5566 1,030,010 2025-03-03
125 2025-02-28 99,525 1,420 9.6719 1,029,010 2025-02-24
126 2025-02-27 98,105 2,201 9.5339 1,029,010 2025-02-24
127 2025-02-26 95,904 926 9.3200 1,029,010 2025-02-24
128 2025-02-25 94,978 -199 9.2300 1,029,010 2025-02-24
129 2025-02-24 95,177 1,318 9.2494 1,029,010 2025-02-24
130 2025-02-21 93,859 19 9.0948 1,032,010 2025-02-18
131 2025-02-20 93,840 954 9.0929 1,032,010 2025-02-18
132 2025-02-19 92,886 213 9.0005 1,032,010 2025-02-18
133 2025-02-18 92,673 854 8.9799 1,032,010 2025-02-18
134 2025-02-17 91,819 -226 8.8713 1,035,010 2025-01-28
135 2025-02-14 92,045 -27 8.8932 1,035,010 2025-01-28
136 2025-02-13 92,072 21 8.8958 1,035,010 2025-01-28
137 2025-02-12 92,051 2,751 8.8937 1,035,010 2025-01-28
138 2025-02-11 89,300 76 8.6279 1,035,010 2025-01-28
139 2025-02-10 89,224 -1 8.6206 1,035,010 2025-01-28
140 2025-02-07 89,225 395 8.6207 1,035,010 2025-01-28
141 2025-02-06 88,830 173 8.5825 1,035,010 2025-01-28
142 2025-02-05 88,657 362 8.5658 1,035,010 2025-01-28
143 2025-02-04 88,295 2,564 8.5308 1,035,010 2025-01-28
144 2025-02-03 85,731 249 8.2831 1,035,010 2025-01-28
145 2025-01-28 85,482 0 8.2591 1,035,010 2025-01-28
146 2025-01-27 85,482 -504,361 5.5688 1,535,010 2025-01-24
147 2025-01-24 589,843 -588 38.4260 1,535,010 2025-01-24
148 2025-01-23 590,431 -1,552,216 19.1325 3,086,010 2025-01-20
149 2025-01-22 2,142,647 153 69.4310 3,086,010 2025-01-20
150 2025-01-21 2,142,494 0 69.4260 3,086,010 2025-01-20
151 2025-01-20 2,142,494 2,770 69.4260 3,086,010 2025-01-20
152 2025-01-17 2,139,724 553,447 84.3736 2,536,010 2025-01-17
153 2025-01-16 1,586,277 11 153.1141 1,036,010 2025-01-08
154 2025-01-15 1,586,266 1,500,082 153.1130 1,036,010 2025-01-08
155 2025-01-14 86,184 -20 8.3188 1,036,010 2025-01-08
156 2025-01-13 86,204 4,961 8.3208 1,036,010 2025-01-08
157 2025-01-10 81,243 3,792 7.8419 1,036,010 2025-01-08
158 2025-01-09 77,451 110 7.4759 1,036,010 2025-01-08
159 2025-01-08 77,341 -282 7.4653 1,036,010 2025-01-08
160 2025-01-07 77,623 -12,640 7.3996 1,049,010 2025-01-07
161 2025-01-06 90,263 14,855 8.7126 1,036,010 2025-01-06
162 2025-01-03 75,408 -276 7.2717 1,037,010 2024-12-09
163 2025-01-02 75,684 304 7.2983 1,037,010 2024-12-09
164 2024-12-31 75,380 0 7.2690 1,037,010 2024-12-09
165 2024-12-30 75,380 88 7.2690 1,037,010 2024-12-09
166 2024-12-27 75,292 -15 7.2605 1,037,010 2024-12-09
167 2024-12-24 75,307 0 7.2619 1,037,010 2024-12-09
168 2024-12-23 75,307 -151 7.2619 1,037,010 2024-12-09
169 2024-12-20 75,458 24 7.2765 1,037,010 2024-12-09
170 2024-12-19 75,434 -136 7.2742 1,037,010 2024-12-09
171 2024-12-18 75,570 1,042 7.2873 1,037,010 2024-12-09
172 2024-12-17 74,528 -1,993 7.1868 1,037,010 2024-12-09
173 2024-12-16 76,521 -331 7.3790 1,037,010 2024-12-09
174 2024-12-13 76,852 -203 7.4109 1,037,010 2024-12-09
175 2024-12-12 77,055 -325 7.4305 1,037,010 2024-12-09
176 2024-12-11 77,380 -45 7.4618 1,037,010 2024-12-09
177 2024-12-10 77,425 1,885 7.4662 1,037,010 2024-12-09
178 2024-12-09 75,540 3,111 7.2844 1,037,010 2024-12-09
179 2024-12-06 72,429 -899,957 3.7392 1,937,010 2024-12-05
180 2024-12-05 972,386 89 50.2004 1,937,010 2024-12-05
181 2024-12-04 972,297 899,711 86.4256 1,125,010 2024-11-28
182 2024-12-03 72,586 64 6.4520 1,125,010 2024-11-28
183 2024-12-02 72,522 -66 6.4463 1,125,010 2024-11-28
184 2024-11-29 72,588 -142 6.4522 1,125,010 2024-11-28
185 2024-11-28 72,730 -87 6.4648 1,125,010 2024-11-28
186 2024-11-27 72,817 -899,975 3.5959 2,025,010 2024-11-25
187 2024-11-26 972,792 -571 48.0389 2,025,010 2024-11-25
188 2024-11-25 973,363 -35 48.0671 2,025,010 2024-11-25
189 2024-11-22 973,398 -187 46.0669 2,113,010 2024-11-22
190 2024-11-21 973,585 901,004 80.2619 1,213,010 2024-10-23
191 2024-11-20 72,581 -144 5.9835 1,213,010 2024-10-23
192 2024-11-19 72,725 -243 5.9954 1,213,010 2024-10-23
193 2024-11-18 72,968 -1,200 6.0154 1,213,010 2024-10-23
194 2024-11-15 74,168 -158 6.1144 1,213,010 2024-10-23
195 2024-11-14 74,326 -734 6.1274 1,213,010 2024-10-23
196 2024-11-13 75,060 -110 6.1879 1,213,010 2024-10-23
197 2024-11-12 75,170 61 6.1970 1,213,010 2024-10-23
198 2024-11-11 75,109 -5 6.1920 1,213,010 2024-10-23
199 2024-11-08 75,114 -12 6.1924 1,213,010 2024-10-23
200 2024-11-07 75,126 -276 6.1934 1,213,010 2024-10-23
201 2024-11-06 75,402 171 6.2161 1,213,010 2024-10-23
202 2024-11-05 75,231 -94 6.2020 1,213,010 2024-10-23
203 2024-11-04 75,325 -1,070 6.2098 1,213,010 2024-10-23
204 2024-11-01 76,395 -26 6.2980 1,213,010 2024-10-23
205 2024-10-31 76,421 -355 6.3001 1,213,010 2024-10-23
206 2024-10-30 76,776 -555 6.3294 1,213,010 2024-10-23
207 2024-10-29 77,331 -8 6.3751 1,213,010 2024-10-23
208 2024-10-28 77,339 -107 6.3758 1,213,010 2024-10-23
209 2024-10-25 77,446 -130 6.3846 1,213,010 2024-10-23
210 2024-10-24 77,576 73 6.3953 1,213,010 2024-10-23
211 2024-10-23 77,503 -17 6.3893 1,213,010 2024-10-23
212 2024-10-22 77,520 263 6.3907 1,213,010 2024-10-17
213 2024-10-21 77,257 1,248 6.3690 1,213,010 2024-10-17
214 2024-10-18 76,009 2,000 6.2661 1,213,010 2024-10-17
215 2024-10-17 74,009 222 6.1013 1,213,010 2024-10-17
216 2024-10-16 73,787 -36 6.0880 1,212,010 2024-10-14
217 2024-10-15 73,823 -100 6.0910 1,212,010 2024-10-14
218 2024-10-14 73,923 -29 6.0992 1,212,010 2024-10-14
219 2024-10-10 73,952 1,452 6.1066 1,211,010 2024-09-23
220 2024-10-09 72,500 -329 5.9867 1,211,010 2024-09-23
221 2024-10-08 72,829 41 6.0139 1,211,010 2024-09-23
222 2024-10-07 72,788 -742 6.0105 1,211,010 2024-09-23
223 2024-10-04 73,530 -93 6.0718 1,211,010 2024-09-23
224 2024-10-03 73,623 99 6.0795 1,211,010 2024-09-23
225 2024-10-02 73,524 -1,695 6.0713 1,211,010 2024-09-23
226 2024-09-30 75,219 1,051 6.2113 1,211,010 2024-09-23
227 2024-09-27 74,168 -675 6.1245 1,211,010 2024-09-23
228 2024-09-26 74,843 1,587 6.1802 1,211,010 2024-09-23
229 2024-09-25 73,256 147 6.0492 1,211,010 2024-09-23
230 2024-09-24 73,109 -56 6.0370 1,211,010 2024-09-23
231 2024-09-23 73,165 -809 6.0417 1,211,010 2024-09-23
232 2024-09-20 73,974 -226,389 5.1549 1,435,010 2024-09-16
233 2024-09-19 300,363 -930 20.9311 1,435,010 2024-09-16
234 2024-09-17 301,293 3 20.9959 1,435,010 2024-09-16
235 2024-09-16 301,290 -808 20.9957 1,435,010 2024-09-16
236 2024-09-13 302,098 224,806 24.9666 1,210,010 2024-09-11
237 2024-09-12 77,292 -80 6.3877 1,210,010 2024-09-11
238 2024-09-11 77,372 -378 6.3943 1,210,010 2024-09-11
239 2024-09-10 77,750 2,706 6.4415 1,207,010 2024-09-04
240 2024-09-09 75,044 172 6.2173 1,207,010 2024-09-04
241 2024-09-05 74,872 -30 6.2031 1,207,010 2024-09-04
242 2024-09-04 74,902 -272 6.2056 1,207,010 2024-09-04
243 2024-09-03 75,174 194 5.4316 1,384,010 2024-09-02
244 2024-09-02 74,980 138 5.4176 1,384,010 2024-09-02
245 2024-08-30 74,842 -245 5.4312 1,378,010 2024-08-30
246 2024-08-29 75,087 104 4.8287 1,555,010 2024-08-29
247 2024-08-28 74,983 4 4.4421 1,688,010 2024-08-08
248 2024-08-27 74,979 27 4.4419 1,688,010 2024-08-08
249 2024-08-26 74,952 -771 4.4403 1,688,010 2024-08-08
250 2024-08-23 75,723 -73 4.4859 1,688,010 2024-08-08
251 2024-08-22 75,796 -28 4.4903 1,688,010 2024-08-08
252 2024-08-21 75,824 -180 4.4919 1,688,010 2024-08-08
253 2024-08-20 76,004 1 4.5026 1,688,010 2024-08-08
254 2024-08-19 76,003 -45 4.5025 1,688,010 2024-08-08
255 2024-08-16 76,048 2 4.5052 1,688,010 2024-08-08
256 2024-08-15 76,046 -7 4.5051 1,688,010 2024-08-08
257 2024-08-14 76,053 678 4.5055 1,688,010 2024-08-08
258 2024-08-13 75,375 -513 4.4653 1,688,010 2024-08-08
259 2024-08-12 75,888 -266 4.4957 1,688,010 2024-08-08
260 2024-08-09 76,154 -16 4.5115 1,688,010 2024-08-08
261 2024-08-08 76,170 0 4.5124 1,688,010 2024-08-08
262 2024-08-07 76,170 -736 4.5178 1,686,010 2024-07-12
263 2024-08-06 76,906 -712 4.5614 1,686,010 2024-07-12
264 2024-08-05 77,618 -22 4.6037 1,686,010 2024-07-12
265 2024-08-02 77,640 18 4.6050 1,686,010 2024-07-12
266 2024-08-01 77,622 74 4.6039 1,686,010 2024-07-12
267 2024-07-31 77,548 -1 4.5995 1,686,010 2024-07-12
268 2024-07-30 77,549 -114 4.5996 1,686,010 2024-07-12
269 2024-07-29 77,663 -255 4.6063 1,686,010 2024-07-12
270 2024-07-26 77,918 -161 4.6214 1,686,010 2024-07-12
271 2024-07-25 78,079 -166 4.6310 1,686,010 2024-07-12
272 2024-07-24 78,245 -225 4.6408 1,686,010 2024-07-12
273 2024-07-23 78,470 282 4.6542 1,686,010 2024-07-12
274 2024-07-22 78,188 13 4.6375 1,686,010 2024-07-12
275 2024-07-19 78,175 -290 4.6367 1,686,010 2024-07-12
276 2024-07-18 78,465 1 4.6539 1,686,010 2024-07-12
277 2024-07-17 78,464 -654 4.6538 1,686,010 2024-07-12
278 2024-07-16 79,118 -2,950 4.6926 1,686,010 2024-07-12
279 2024-07-15 82,068 -46 4.8676 1,686,010 2024-07-12
280 2024-07-12 82,114 -75 4.8703 1,686,010 2024-07-12
281 2024-07-11 82,189 9 4.8922 1,680,010 2024-07-10
282 2024-07-10 82,180 86 4.8916 1,680,010 2024-07-10
283 2024-07-09 82,094 67 3.5615 2,305,010 2024-07-09
284 2024-07-08 82,027 -5 3.5586 2,305,010 2024-07-08
285 2024-07-05 82,032 -35 3.5589 2,305,010 2024-07-05
286 2024-07-04 82,067 -24,716 3.5222 2,330,010 2024-06-28
287 2024-07-03 106,783 130 4.5829 2,330,010 2024-06-28
288 2024-07-02 106,653 -2 4.5774 2,330,010 2024-06-28
289 2024-06-28 106,655 2,442 4.5774 2,330,010 2024-06-28
290 2024-06-27 104,213 -43 4.4726 2,330,010 2024-06-27
291 2024-06-26 104,256 -103 4.5015 2,316,010 2024-06-21
292 2024-06-25 104,359 -1 4.5060 2,316,010 2024-06-21
293 2024-06-24 104,360 257 4.5060 2,316,010 2024-06-21
294 2024-06-21 104,103 0 4.4949 2,316,010 2024-06-21
295 2024-06-20 104,103 0 4.4949 2,316,010 2024-06-19
296 2024-06-19 104,103 0 4.4949 2,316,010 2024-06-19
297 2024-06-18 104,103 2,197 4.4949 2,316,010 2024-06-18
298 2024-06-17 101,906 4,046 4.4096 2,311,010 2024-06-07
299 2024-06-14 97,860 35 4.2345 2,311,010 2024-06-07
300 2024-06-13 97,825 -257 4.2330 2,311,010 2024-06-07
301 2024-06-12 98,082 -30 4.2441 2,311,010 2024-06-07
302 2024-06-11 98,112 -118 4.2454 2,311,010 2024-06-07
303 2024-06-07 98,230 50 4.2505 2,311,010 2024-06-07
304 2024-06-06 98,180 0 3.9147 2,508,010 2024-05-30
305 2024-06-05 98,180 164 3.9147 2,508,010 2024-05-30
306 2024-06-04 98,016 0 3.9081 2,508,010 2024-05-30
307 2024-06-03 98,016 807 3.9081 2,508,010 2024-05-30
308 2024-05-31 97,209 -93 3.8759 2,508,010 2024-05-30
309 2024-05-30 97,302 -44 3.8796 2,508,010 2024-05-30
310 2024-05-29 97,346 -81 3.8814 2,508,010 2024-05-29
311 2024-05-28 97,427 -165 3.8846 2,508,010 2024-05-28
312 2024-05-27 97,592 0 3.8912 2,508,010 2024-05-27
313 2024-05-24 97,592 -1 3.8912 2,508,010 2024-05-24
314 2024-05-23 97,593 -10 3.8773 2,517,010 2024-03-28
315 2024-05-22 97,603 -7 3.8777 2,517,010 2024-03-28
316 2024-05-21 97,610 -68 3.8780 2,517,010 2024-03-28
317 2024-05-20 97,678 0 3.8807 2,517,010 2024-03-28
318 2024-05-17 97,678 -830 3.8807 2,517,010 2024-03-28
319 2024-05-16 98,508 1,810 3.9137 2,517,010 2024-03-28
320 2024-05-14 96,698 -2 3.8418 2,517,010 2024-03-28
321 2024-05-13 96,700 32 3.8419 2,517,010 2024-03-28
322 2024-05-10 96,668 663 3.8406 2,517,010 2024-03-28
323 2024-05-09 96,005 189 3.8142 2,517,010 2024-03-28
324 2024-05-08 95,816 102 3.8067 2,517,010 2024-03-28
325 2024-05-07 95,714 -37 3.8027 2,517,010 2024-03-28
326 2024-05-06 95,751 -738 3.8042 2,517,010 2024-03-28
327 2024-05-03 96,489 -186 3.8335 2,517,010 2024-03-28
328 2024-05-02 96,675 27 3.8409 2,517,010 2024-03-28
329 2024-04-30 96,648 1,688 3.8398 2,517,010 2024-03-28
330 2024-04-29 94,960 -50 3.7727 2,517,010 2024-03-28
331 2024-04-26 95,010 100 3.7747 2,517,010 2024-03-28
332 2024-04-25 94,910 -3,306 3.7707 2,517,010 2024-03-28
333 2024-04-24 98,216 -2,490 3.9021 2,517,010 2024-03-28
334 2024-04-23 100,706 -1 4.0010 2,517,010 2024-03-28
335 2024-04-22 100,707 -210 4.0011 2,517,010 2024-03-28
336 2024-04-19 100,917 7,704 4.0094 2,517,010 2024-03-28
337 2024-04-18 93,213 989 3.7033 2,517,010 2024-03-28
338 2024-04-17 92,224 0 3.6640 2,517,010 2024-03-28
339 2024-04-16 92,224 44 3.6640 2,517,010 2024-03-28
340 2024-04-15 92,180 47 3.6623 2,517,010 2024-03-28
341 2024-04-12 92,133 5 3.6604 2,517,010 2024-03-28
342 2024-04-11 92,128 0 3.6602 2,517,010 2024-03-28
343 2024-04-10 92,128 -9,267 3.6602 2,517,010 2024-03-28
344 2024-04-09 101,395 -100 4.0284 2,517,010 2024-03-28
345 2024-04-08 101,495 -997 4.0324 2,517,010 2024-03-28
346 2024-04-05 102,492 -101 4.0720 2,517,010 2024-03-28
347 2024-04-03 102,593 -150 4.0760 2,517,010 2024-03-28
348 2024-04-02 102,743 68 4.0819 2,517,010 2024-03-28
349 2024-03-28 102,675 3,041 4.0792 2,517,010 2024-03-28
350 2024-03-27 99,634 1,900 3.9616 2,515,010 2024-03-11
351 2024-03-26 97,734 10 3.8860 2,515,010 2024-03-11
352 2024-03-25 97,724 0 3.8856 2,515,010 2024-03-11
353 2024-03-22 97,724 304 3.8856 2,515,010 2024-03-11
354 2024-03-21 97,420 4 3.8735 2,515,010 2024-03-11
355 2024-03-20 97,416 -202 3.8734 2,515,010 2024-03-11
356 2024-03-19 97,618 -50 3.8814 2,515,010 2024-03-11
357 2024-03-18 97,668 84 3.8834 2,515,010 2024-03-11
358 2024-03-15 97,584 -233 3.8801 2,515,010 2024-03-11
359 2024-03-14 97,817 -398 3.8893 2,515,010 2024-03-11
360 2024-03-13 98,215 -3 3.9052 2,515,010 2024-03-11
361 2024-03-12 98,218 -250 3.9053 2,515,010 2024-03-11
362 2024-03-11 98,468 -26 3.9152 2,515,010 2024-03-11
363 2024-03-08 98,494 -311 3.6533 2,696,010 2024-01-26
364 2024-03-07 98,805 274 3.6649 2,696,010 2024-01-26
365 2024-03-06 98,531 -28 3.6547 2,696,010 2024-01-26
366 2024-03-05 98,559 -126 3.6557 2,696,010 2024-01-26
367 2024-03-04 98,685 -1,115 3.6604 2,696,010 2024-01-26
368 2024-03-01 99,800 -70 3.7018 2,696,010 2024-01-26
369 2024-02-29 99,870 387 3.7044 2,696,010 2024-01-26
370 2024-02-28 99,483 40 3.6900 2,696,010 2024-01-26
371 2024-02-27 99,443 -110 3.6885 2,696,010 2024-01-26
372 2024-02-26 99,553 -1,135 3.6926 2,696,010 2024-01-26
373 2024-02-23 100,688 -99 3.7347 2,696,010 2024-01-26
374 2024-02-22 100,787 300 3.7384 2,696,010 2024-01-26
375 2024-02-21 100,487 -532 3.7272 2,696,010 2024-01-26
376 2024-02-20 101,019 -55 3.7470 2,696,010 2024-01-26
377 2024-02-19 101,074 0 3.7490 2,696,010 2024-01-26
378 2024-02-16 101,074 -100 3.7490 2,696,010 2024-01-26
379 2024-02-15 101,174 0 3.7527 2,696,010 2024-01-26
380 2024-02-14 101,174 145 3.7527 2,696,010 2024-01-26
381 2024-02-09 101,029 0 3.7474 2,696,010 2024-01-26
382 2024-02-08 101,029 590 3.7474 2,696,010 2024-01-26
383 2024-02-07 100,439 0 3.7255 2,696,010 2024-01-26
384 2024-02-06 100,439 -200 3.7255 2,696,010 2024-01-26
385 2024-02-05 100,639 -84 3.7329 2,696,010 2024-01-26
386 2024-02-02 100,723 22 3.7360 2,696,010 2024-01-26
387 2024-02-01 100,701 -91 3.7352 2,696,010 2024-01-26
388 2024-01-31 100,792 -268 3.7386 2,696,010 2024-01-26
389 2024-01-30 101,060 -166 3.7485 2,696,010 2024-01-26
390 2024-01-29 101,226 -26 3.7547 2,696,010 2024-01-26
391 2024-01-26 101,252 25 3.7556 2,696,010 2024-01-26
392 2024-01-25 101,227 0 3.7270 2,716,010 2024-01-24
393 2024-01-24 101,227 -20,000 3.7270 2,716,010 2024-01-24
394 2024-01-23 121,227 -13,000 4.4422 2,729,010 2024-01-04
395 2024-01-22 134,227 158 4.9185 2,729,010 2024-01-04
396 2024-01-19 134,069 45 4.9127 2,729,010 2024-01-04
397 2024-01-18 134,024 100 4.9111 2,729,010 2024-01-04
398 2024-01-17 133,924 -15 4.9074 2,729,010 2024-01-04
399 2024-01-16 133,939 100 4.9080 2,729,010 2024-01-04
400 2024-01-15 133,839 0 4.9043 2,729,010 2024-01-04
401 2024-01-12 133,839 0 4.9043 2,729,010 2024-01-04
402 2024-01-11 133,839 0 4.9043 2,729,010 2024-01-04
403 2024-01-10 133,839 -28 4.9043 2,729,010 2024-01-04
404 2024-01-09 133,867 18 4.9053 2,729,010 2024-01-04
405 2024-01-08 133,849 54 4.9047 2,729,010 2024-01-04
406 2024-01-05 133,795 0 4.9027 2,729,010 2024-01-04
407 2024-01-04 133,795 0 4.9027 2,729,010 2024-01-04
408 2024-01-03 133,795 83 4.9027 2,729,010 2024-01-03
409 2024-01-02 133,712 60 4.8219 2,773,010 2023-12-29
410 2023-12-29 133,652 44 4.8197 2,773,010 2023-12-29
411 2023-12-28 133,608 -53,796 4.7598 2,807,010 2023-12-21
412 2023-12-27 187,404 19,936 6.6763 2,807,010 2023-12-21
413 2023-12-22 167,468 281 5.9661 2,807,010 2023-12-21
414 2023-12-21 167,187 5 5.9561 2,807,010 2023-12-21
415 2023-12-20 167,182 -21 5.9559 2,807,010 2023-12-20
416 2023-12-19 167,203 38,972 6.0405 2,768,010 2023-12-11
417 2023-12-18 128,231 0 4.6326 2,768,010 2023-12-11
418 2023-12-15 128,231 2,001 4.6326 2,768,010 2023-12-11
419 2023-12-14 126,230 7 4.5603 2,768,010 2023-12-11
420 2023-12-13 126,223 0 4.5601 2,768,010 2023-12-11
421 2023-12-12 126,223 27 4.5601 2,768,010 2023-12-11
422 2023-12-11 126,196 -127 4.5591 2,768,010 2023-12-11
423 2023-12-08 126,323 5,018 4.4355 2,848,010 2023-12-06
424 2023-12-07 121,305 -8 4.2593 2,848,010 2023-12-06
425 2023-12-06 121,313 0 4.2596 2,848,010 2023-12-06
426 2023-12-05 121,313 -10 4.2596 2,848,010 2023-12-05
427 2023-12-04 121,323 -4,304 4.2674 2,843,010 2023-11-30
428 2023-12-01 125,627 0 4.4188 2,843,010 2023-11-30
429 2023-11-30 125,627 672 4.4188 2,843,010 2023-11-30
430 2023-11-29 124,955 -5,975 4.3813 2,852,010 2023-10-31
431 2023-11-28 130,930 252 4.5908 2,852,010 2023-10-31
432 2023-11-27 130,678 0 4.5820 2,852,010 2023-10-31
433 2023-11-24 130,678 1,802 4.5820 2,852,010 2023-10-31
434 2023-11-23 128,876 -73 4.5188 2,852,010 2023-10-31
435 2023-11-22 128,949 53 4.5213 2,852,010 2023-10-31
436 2023-11-21 128,896 -864 4.5195 2,852,010 2023-10-31
437 2023-11-20 129,760 -6 4.5498 2,852,010 2023-10-31
438 2023-11-17 129,766 -5 4.5500 2,852,010 2023-10-31
439 2023-11-16 129,771 960 4.5502 2,852,010 2023-10-31
440 2023-11-15 128,811 245 4.5165 2,852,010 2023-10-31
441 2023-11-14 128,566 1 4.5079 2,852,010 2023-10-31
442 2023-11-13 128,565 5 4.5079 2,852,010 2023-10-31
443 2023-11-10 128,560 405 4.5077 2,852,010 2023-10-31
444 2023-11-09 128,155 19 4.4935 2,852,010 2023-10-31
445 2023-11-08 128,136 125 4.4928 2,852,010 2023-10-31
446 2023-11-07 128,011 36 4.4884 2,852,010 2023-10-31
447 2023-11-06 127,975 10,674 4.4872 2,852,010 2023-10-31
448 2023-11-03 117,301 0 4.1129 2,852,010 2023-10-31
449 2023-11-02 117,301 0 4.1129 2,852,010 2023-10-31
450 2023-11-01 117,301 -391 4.1129 2,852,010 2023-10-31
451 2023-10-31 117,692 -540 4.1266 2,852,010 2023-10-31
452 2023-10-30 118,232 -6 4.1456 2,852,010 2023-10-30
453 2023-10-27 118,238 -16,000 4.1226 2,868,010 2023-09-26
454 2023-10-26 134,238 5 4.6805 2,868,010 2023-09-26
455 2023-10-25 134,233 0 4.6804 2,868,010 2023-09-26
456 2023-10-24 134,233 -27 4.6804 2,868,010 2023-09-26
457 2023-10-20 134,260 64 4.6813 2,868,010 2023-09-26
458 2023-10-19 134,196 5,331 4.6791 2,868,010 2023-09-26
459 2023-10-18 128,865 12 4.4932 2,868,010 2023-09-26
460 2023-10-17 128,853 1 4.4928 2,868,010 2023-09-26
461 2023-10-16 128,852 -25 4.4927 2,868,010 2023-09-26
462 2023-10-13 128,877 15 4.4936 2,868,010 2023-09-26
463 2023-10-12 128,862 0 4.4931 2,868,010 2023-09-26
464 2023-10-11 128,862 -40 4.4931 2,868,010 2023-09-26
465 2023-10-10 128,902 -1 4.4945 2,868,010 2023-09-26
466 2023-10-09 128,903 -22 4.4945 2,868,010 2023-09-26
467 2023-10-06 128,925 0 4.4953 2,868,010 2023-09-26
468 2023-10-05 128,925 -36 4.4953 2,868,010 2023-09-26
469 2023-10-04 128,961 0 4.4965 2,868,010 2023-09-26
470 2023-10-03 128,961 117 4.4965 2,868,010 2023-09-26
471 2023-09-29 128,844 4 4.4925 2,868,010 2023-09-26
472 2023-09-28 128,840 1,573 4.4923 2,868,010 2023-09-26
473 2023-09-27 127,267 33 4.4375 2,868,010 2023-09-26
474 2023-09-26 127,234 300 4.4363 2,868,010 2023-09-26
475 2023-09-25 126,934 36,996 4.4837 2,831,010 2023-09-13
476 2023-09-22 89,938 1,000 3.1769 2,831,010 2023-09-13
477 2023-09-21 88,938 1,212 3.1416 2,831,010 2023-09-13
478 2023-09-20 87,726 374 3.0988 2,831,010 2023-09-13
479 2023-09-19 87,352 -541 3.0855 2,831,010 2023-09-13
480 2023-09-18 87,893 -374 3.1047 2,831,010 2023-09-13
481 2023-09-15 88,267 0 3.1179 2,831,010 2023-09-13
482 2023-09-14 88,267 -51 3.1179 2,831,010 2023-09-13
483 2023-09-13 88,318 100 3.1197 2,831,010 2023-09-13
484 2023-09-12 88,218 -100 2.9723 2,968,010 2023-09-06
485 2023-09-11 88,318 901 2.9757 2,968,010 2023-09-06
486 2023-09-07 87,417 -72 2.9453 2,968,010 2023-09-06
487 2023-09-06 87,489 0 2.9477 2,968,010 2023-09-06
488 2023-09-05 87,489 -1,470 2.8582 3,061,010 2023-09-05
489 2023-09-04 88,959 0 2.9062 3,061,010 2023-09-04
490 2023-08-31 88,959 178 3.0931 2,876,010 2023-08-29
491 2023-08-30 88,781 13 3.0870 2,876,010 2023-08-29
492 2023-08-29 88,768 0 3.0865 2,876,010 2023-08-29
493 2023-08-28 88,768 0 3.0162 2,943,010 2023-08-18
494 2023-08-25 88,768 302 3.0162 2,943,010 2023-08-18
495 2023-08-24 88,466 94 3.0060 2,943,010 2023-08-18
496 2023-08-23 88,372 29 3.0028 2,943,010 2023-08-18
497 2023-08-22 88,343 281 3.0018 2,943,010 2023-08-18
498 2023-08-21 88,062 0 2.9922 2,943,010 2023-08-18
499 2023-08-18 88,062 15 2.9922 2,943,010 2023-08-18
500 2023-08-17 88,047 -9,814 2.9816 2,953,010 2023-08-16
501 2023-08-16 97,861 0 3.3139 2,953,010 2023-08-16
502 2023-08-15 97,861 8,000 3.3229 2,945,010 2023-08-11
503 2023-08-14 89,861 -100 3.0513 2,945,010 2023-08-11
504 2023-08-11 89,961 0 3.0547 2,945,010 2023-08-11
505 2023-08-10 89,961 1,968 3.0568 2,943,010 2023-08-09
506 2023-08-09 87,993 -604 2.9899 2,943,010 2023-08-09
507 2023-08-08 88,597 -100 3.0104 2,943,010 2023-08-08
508 2023-08-07 88,697 -10,150 3.0036 2,953,010 2023-08-04
509 2023-08-04 98,847 -5 3.3473 2,953,010 2023-08-04
510 2023-08-03 98,852 -39 3.3017 2,994,010 2023-07-28
511 2023-08-02 98,891 0 3.3030 2,994,010 2023-07-28
512 2023-08-01 98,891 -41,003 3.3030 2,994,010 2023-07-28
513 2023-07-31 139,894 -10 4.6725 2,994,010 2023-07-28
514 2023-07-28 139,904 0 4.6728 2,994,010 2023-07-28
515 2023-07-27 139,904 -10,200 4.6572 3,004,010 2023-07-26
516 2023-07-26 150,104 -27 4.9968 3,004,010 2023-07-26
517 2023-07-25 150,131 61,000 5.1013 2,943,010 2023-06-26
518 2023-07-24 89,131 4 3.0286 2,943,010 2023-06-26
519 2023-07-21 89,127 0 3.0284 2,943,010 2023-06-26
520 2023-07-20 89,127 0 3.0284 2,943,010 2023-06-26
521 2023-07-19 89,127 0 3.0284 2,943,010 2023-06-26
522 2023-07-18 89,127 0 3.0284 2,943,010 2023-06-26
523 2023-07-14 89,127 -300 3.0284 2,943,010 2023-06-26
524 2023-07-13 89,427 0 3.0386 2,943,010 2023-06-26
525 2023-07-12 89,427 0 3.0386 2,943,010 2023-06-26
526 2023-07-11 89,427 0 3.0386 2,943,010 2023-06-26
527 2023-07-10 89,427 -56 3.0386 2,943,010 2023-06-26
528 2023-07-07 89,483 0 3.0405 2,943,010 2023-06-26
529 2023-07-06 89,483 0 3.0405 2,943,010 2023-06-26
530 2023-07-05 89,483 -1,300 3.0405 2,943,010 2023-06-26
531 2023-07-04 90,783 900 3.0847 2,943,010 2023-06-26
532 2023-07-03 89,883 0 3.0541 2,943,010 2023-06-26
533 2023-06-30 89,883 0 3.0541 2,943,010 2023-06-26
534 2023-06-29 89,883 0 3.0541 2,943,010 2023-06-26
535 2023-06-28 89,883 0 3.0541 2,943,010 2023-06-26
536 2023-06-27 89,883 -40 3.0541 2,943,010 2023-06-26
537 2023-06-26 89,923 0 3.0555 2,943,010 2023-06-26
538 2023-06-23 89,923 -93,000 2.9619 3,036,010 2023-06-19
539 2023-06-21 182,923 0 6.0251 3,036,010 2023-06-19
540 2023-06-20 182,923 6 6.0251 3,036,010 2023-06-19
541 2023-06-19 182,917 0 6.0249 3,036,010 2023-06-19
542 2023-06-16 182,917 3,011 6.0269 3,035,010 2023-06-16
543 2023-06-15 179,906 -22,000 5.8850 3,057,010 2023-06-06
544 2023-06-14 201,906 0 6.6047 3,057,010 2023-06-06
545 2023-06-13 201,906 0 6.6047 3,057,010 2023-06-06
546 2023-06-12 201,906 0 6.6047 3,057,010 2023-06-06
547 2023-06-09 201,906 252 6.6047 3,057,010 2023-06-06
548 2023-06-08 201,654 -282 6.5964 3,057,010 2023-06-06
549 2023-06-07 201,936 0 6.6057 3,057,010 2023-06-06
550 2023-06-06 201,936 -4 6.6057 3,057,010 2023-06-06
551 2023-06-05 201,940 93,005 6.8131 2,964,010 2023-05-30
552 2023-06-02 108,935 0 3.6753 2,964,010 2023-05-30
553 2023-06-01 108,935 0 3.6753 2,964,010 2023-05-30
554 2023-05-31 108,935 -33 3.6753 2,964,010 2023-05-30
555 2023-05-30 108,968 -100 3.6764 2,964,010 2023-05-30
556 2023-05-29 109,068 -56,000 3.6115 3,020,010 2023-05-24
557 2023-05-25 165,068 0 5.4658 3,020,010 2023-05-24
558 2023-05-24 165,068 372 5.4658 3,020,010 2023-05-24
559 2023-05-23 164,696 0 5.5734 2,955,010 2023-05-19
560 2023-05-22 164,696 0 5.5734 2,955,010 2023-05-19
561 2023-05-19 164,696 6 5.5734 2,955,010 2023-05-19
562 2023-05-18 164,690 -3,000 5.5676 2,958,010 2023-05-05
563 2023-05-17 167,690 -9 5.6690 2,958,010 2023-05-05
564 2023-05-16 167,699 0 5.6693 2,958,010 2023-05-05
565 2023-05-15 167,699 0 5.6693 2,958,010 2023-05-05
566 2023-05-12 167,699 0 5.6693 2,958,010 2023-05-05
567 2023-05-11 167,699 200 5.6693 2,958,010 2023-05-05
568 2023-05-10 167,499 -50 5.6626 2,958,010 2023-05-05
569 2023-05-09 167,549 -85 5.6642 2,958,010 2023-05-05
570 2023-05-08 167,634 0 5.6671 2,958,010 2023-05-05
571 2023-05-05 167,634 256 5.6671 2,958,010 2023-05-05
572 2023-05-04 167,378 -100 5.6585 2,958,010 2023-05-03
573 2023-05-03 167,478 -800 5.6618 2,958,010 2023-05-03
574 2023-05-02 168,278 0 5.6889 2,958,010 2023-05-02
575 2023-04-28 168,278 591 5.7198 2,942,010 2023-04-21
576 2023-04-27 167,687 16,201 5.6997 2,942,010 2023-04-21
577 2023-04-26 151,486 55 5.1491 2,942,010 2023-04-21
578 2023-04-25 151,431 0 5.1472 2,942,010 2023-04-21
579 2023-04-24 151,431 365 5.1472 2,942,010 2023-04-21
580 2023-04-21 151,066 275 5.1348 2,942,010 2023-04-21
581 2023-04-20 150,791 0 5.1429 2,932,010 2023-04-19
582 2023-04-19 150,791 -30,763 5.1429 2,932,010 2023-04-19
583 2023-04-18 181,554 -10,050 6.1711 2,942,010 2023-04-14
584 2023-04-17 191,604 0 6.5127 2,942,010 2023-04-14
585 2023-04-14 191,604 200 6.5127 2,942,010 2023-04-14
586 2023-04-13 191,404 -19,000 6.4641 2,961,010 2023-04-12
587 2023-04-12 210,404 0 7.1058 2,961,010 2023-04-12
588 2023-04-11 210,404 8,779 7.1275 2,952,010 2023-04-03
589 2023-04-06 201,625 -185 6.8301 2,952,010 2023-04-03
590 2023-04-04 201,810 -689 6.8364 2,952,010 2023-04-03
591 2023-04-03 202,499 0 6.8597 2,952,010 2023-04-03
592 2023-03-31 202,499 94,000 7.0853 2,858,010 2023-03-22
593 2023-03-30 108,499 -2,000 3.7963 2,858,010 2023-03-22
594 2023-03-29 110,499 -50 3.8663 2,858,010 2023-03-22
595 2023-03-28 110,549 0 3.8680 2,858,010 2023-03-22
596 2023-03-27 110,549 0 3.8680 2,858,010 2023-03-22
597 2023-03-24 110,549 0 3.8680 2,858,010 2023-03-22
598 2023-03-23 110,549 47 3.8680 2,858,010 2023-03-22
599 2023-03-22 110,502 0 3.8664 2,858,010 2023-03-22
600 2023-03-21 110,502 0 3.8664 2,858,010 2023-03-21
601 2023-03-20 110,502 12,000 3.8854 2,844,010 2023-03-09
602 2023-03-17 98,502 -260 3.4635 2,844,010 2023-03-09
603 2023-03-16 98,762 0 3.4726 2,844,010 2023-03-09
604 2023-03-15 98,762 0 3.4726 2,844,010 2023-03-09
605 2023-03-14 98,762 0 3.4726 2,844,010 2023-03-09
606 2023-03-13 98,762 0 3.4726 2,844,010 2023-03-09
607 2023-03-10 98,762 1,255 3.4726 2,844,010 2023-03-09
608 2023-03-09 97,507 0 3.4285 2,844,010 2023-03-09
609 2023-03-08 97,507 -25,024 3.3986 2,869,010 2023-03-08
610 2023-03-07 122,531 -67 4.2078 2,912,010 2023-03-03
611 2023-03-06 122,598 6,731 4.2101 2,912,010 2023-03-03
612 2023-03-03 115,867 0 3.9789 2,912,010 2023-03-03
613 2023-03-02 115,867 -1,083 3.9789 2,912,010 2023-03-02
614 2023-03-01 116,950 25,000 4.0509 2,887,010 2023-02-14
615 2023-02-28 91,950 0 3.1850 2,887,010 2023-02-14
616 2023-02-27 91,950 0 3.1850 2,887,010 2023-02-14
617 2023-02-24 91,950 0 3.1850 2,887,010 2023-02-14
618 2023-02-23 91,950 0 3.1850 2,887,010 2023-02-14
619 2023-02-22 91,950 10 3.1850 2,887,010 2023-02-14
620 2023-02-21 91,940 0 3.1846 2,887,010 2023-02-14
621 2023-02-20 91,940 105 3.1846 2,887,010 2023-02-14
622 2023-02-17 91,835 -100 3.1810 2,887,010 2023-02-14
623 2023-02-16 91,935 0 3.1844 2,887,010 2023-02-14
624 2023-02-15 91,935 -10 3.1844 2,887,010 2023-02-14
625 2023-02-14 91,945 -40 3.1848 2,887,010 2023-02-14
626 2023-02-13 91,985 -105 3.1862 2,887,010 2023-02-13
627 2023-02-10 92,090 0 3.0758 2,994,010 2023-02-10
628 2023-02-09 92,090 8,000 3.0453 3,024,010 2023-02-08
629 2023-02-08 84,090 -30,000 2.7807 3,024,010 2023-02-08
630 2023-02-07 114,090 -50 3.7728 3,024,010 2023-02-07
631 2023-02-06 114,140 0 3.7745 3,024,010 2023-02-06
632 2023-02-03 114,140 0 3.6478 3,129,010 2023-02-03
633 2023-02-02 114,140 -50 3.6246 3,149,010 2023-01-27
634 2023-02-01 114,190 -19,743 3.6262 3,149,010 2023-01-27
635 2023-01-31 133,933 -111,000 4.2532 3,149,010 2023-01-27
636 2023-01-30 244,933 0 7.7781 3,149,010 2023-01-27
637 2023-01-27 244,933 0 7.7781 3,149,010 2023-01-27
638 2023-01-26 244,933 28,000 7.8479 3,121,010 2023-01-06
639 2023-01-20 216,933 0 6.9507 3,121,010 2023-01-06
640 2023-01-19 216,933 0 6.9507 3,121,010 2023-01-06
641 2023-01-18 216,933 -11 6.9507 3,121,010 2023-01-06
642 2023-01-17 216,944 969 6.9511 3,121,010 2023-01-06
643 2023-01-16 215,975 0 6.9200 3,121,010 2023-01-06
644 2023-01-13 215,975 0 6.9200 3,121,010 2023-01-06
645 2023-01-12 215,975 0 6.9200 3,121,010 2023-01-06
646 2023-01-11 215,975 0 6.9200 3,121,010 2023-01-06
647 2023-01-10 215,975 0 6.9200 3,121,010 2023-01-06
648 2023-01-09 215,975 0 6.9200 3,121,010 2023-01-06
649 2023-01-06 215,975 -2,139 6.9200 3,121,010 2023-01-06
650 2023-01-05 218,114 -10,086 6.9663 3,131,010 2022-12-16
651 2023-01-04 228,200 171,000 7.2884 3,131,010 2022-12-16
652 2023-01-03 57,200 0 1.8269 3,131,010 2022-12-16
653 2022-12-30 57,200 0 1.8269 3,131,010 2022-12-16
654 2022-12-29 57,200 0 1.8269 3,131,010 2022-12-16
655 2022-12-28 57,200 0 1.8269 3,131,010 2022-12-16
656 2022-12-23 57,200 0 1.8269 3,131,010 2022-12-16
657 2022-12-22 57,200 0 1.8269 3,131,010 2022-12-16
658 2022-12-21 57,200 0 1.8269 3,131,010 2022-12-16
659 2022-12-20 57,200 0 1.8269 3,131,010 2022-12-16
660 2022-12-19 57,200 -800 1.8269 3,131,010 2022-12-16
661 2022-12-16 58,000 0 1.8524 3,131,010 2022-12-16
662 2022-12-15 58,000 0 1.9085 3,039,010 2022-12-12
663 2022-12-14 58,000 0 1.9085 3,039,010 2022-12-12
664 2022-12-13 58,000 0 1.9085 3,039,010 2022-12-12
665 2022-12-12 58,000 0 1.9085 3,039,010 2022-12-12
666 2022-12-09 58,000 0 2.5416 2,282,010 2022-12-09
667 2022-12-08 58,000 0 2.6703 2,172,010 2022-11-29
668 2022-12-07 58,000 0 2.6703 2,172,010 2022-11-29
669 2022-12-06 58,000 1,000 2.6703 2,172,010 2022-11-29
670 2022-12-05 57,000 0 2.6243 2,172,010 2022-11-29
671 2022-12-02 57,000 0 2.6243 2,172,010 2022-11-29
672 2022-12-01 57,000 0 2.6243 2,172,010 2022-11-29
673 2022-11-30 57,000 0 2.6243 2,172,010 2022-11-29
674 2022-11-29 57,000 0 2.6243 2,172,010 2022-11-29
675 2022-11-28 57,000 0 2.6219 2,174,010 2022-11-21
676 2022-11-25 57,000 0 2.6219 2,174,010 2022-11-21
677 2022-11-24 57,000 0 2.6219 2,174,010 2022-11-21
678 2022-11-23 57,000 0 2.6219 2,174,010 2022-11-21
679 2022-11-22 57,000 0 2.6219 2,174,010 2022-11-21
680 2022-11-21 57,000 0 2.6219 2,174,010 2022-11-21
681 2022-11-18 57,000 0 2.7143 2,100,010 2022-11-17
682 2022-11-17 57,000 0 2.7143 2,100,010 2022-11-17
683 2022-11-16 57,000 0 2.7143 2,100,010 2022-11-15
684 2022-11-15 57,000 0 2.7143 2,100,010 2022-11-15
685 2022-11-14 57,000 0 2.6887 2,120,010 2022-11-08
686 2022-11-11 57,000 0 2.6887 2,120,010 2022-11-08
687 2022-11-10 57,000 1,000 2.6887 2,120,010 2022-11-08
688 2022-11-09 56,000 1,000 2.6415 2,120,010 2022-11-08
689 2022-11-08 55,000 1,000 2.5943 2,120,010 2022-11-08
690 2022-11-07 54,000 0 2.7054 1,996,010 2022-10-28
691 2022-11-04 54,000 0 2.7054 1,996,010 2022-10-28
692 2022-11-03 54,000 0 2.7054 1,996,010 2022-10-28
693 2022-11-02 54,000 0 2.7054 1,996,010 2022-10-28
694 2022-11-01 54,000 0 2.7054 1,996,010 2022-10-28
695 2022-10-31 54,000 0 2.7054 1,996,010 2022-10-28
696 2022-10-28 54,000 0 2.7054 1,996,010 2022-10-28
697 2022-10-27 54,000 0 2.6892 2,008,010 2022-10-26
698 2022-10-26 54,000 0 2.6892 2,008,010 2022-10-26
699 2022-10-25 54,000 0 2.6866 2,010,010 2022-10-20
700 2022-10-24 54,000 0 2.6866 2,010,010 2022-10-20
701 2022-10-21 54,000 0 2.6866 2,010,010 2022-10-20
702 2022-10-20 54,000 0 2.6866 2,010,010 2022-10-20
703 2022-10-19 54,000 0 2.6496 2,038,010 2022-10-05
704 2022-10-18 54,000 0 2.6496 2,038,010 2022-10-05
705 2022-10-17 54,000 0 2.6496 2,038,010 2022-10-05
706 2022-10-14 54,000 0 2.6496 2,038,010 2022-10-05
707 2022-10-13 54,000 0 2.6496 2,038,010 2022-10-05
708 2022-10-12 54,000 0 2.6496 2,038,010 2022-10-05
709 2022-10-11 54,000 0 2.6496 2,038,010 2022-10-05
710 2022-10-10 54,000 0 2.6496 2,038,010 2022-10-05
711 2022-10-07 54,000 0 2.6496 2,038,010 2022-10-05
712 2022-10-06 54,000 0 2.6496 2,038,010 2022-10-05
713 2022-10-05 54,000 0 2.6496 2,038,010 2022-10-05
714 2022-10-03 54,000 0 2.5714 2,100,010 2022-09-28
715 2022-09-30 54,000 0 2.5714 2,100,010 2022-09-28
716 2022-09-29 54,000 0 2.5714 2,100,010 2022-09-28
717 2022-09-28 54,000 0 2.5714 2,100,010 2022-09-28
718 2022-09-27 54,000 0 2.5714 2,100,010 2022-09-27
719 2022-09-26 54,000 0 2.6201 2,061,010 2022-09-13
720 2022-09-23 54,000 0 2.6201 2,061,010 2022-09-13
721 2022-09-22 54,000 0 2.6201 2,061,010 2022-09-13
722 2022-09-21 54,000 2,000 2.6201 2,061,010 2022-09-13
723 2022-09-20 52,000 2,000 2.5230 2,061,010 2022-09-13
724 2022-09-19 50,000 1,000 2.4260 2,061,010 2022-09-13
725 2022-09-16 49,000 0 2.3775 2,061,010 2022-09-13
726 2022-09-15 49,000 -500 2.3775 2,061,010 2022-09-13
727 2022-09-14 49,500 -1,000 2.4017 2,061,010 2022-09-13
728 2022-09-13 50,500 0 2.4503 2,061,010 2022-09-13
729 2022-09-09 50,500 0 2.4491 2,062,010 2022-09-06
730 2022-09-08 50,500 0 2.4491 2,062,010 2022-09-06
731 2022-09-07 50,500 0 2.4491 2,062,010 2022-09-06
732 2022-09-06 50,500 0 2.4491 2,062,010 2022-09-06
733 2022-09-05 50,500 -53,000 2.3877 2,115,010 2022-08-30
734 2022-09-02 103,500 0 4.8936 2,115,010 2022-08-30
735 2022-09-01 103,500 0 4.8936 2,115,010 2022-08-30
736 2022-08-31 103,500 0 4.8936 2,115,010 2022-08-30
737 2022-08-30 103,500 0 4.8936 2,115,010 2022-08-30
738 2022-08-29 103,500 0 4.8500 2,134,010 2022-08-18
739 2022-08-26 103,500 0 4.8500 2,134,010 2022-08-18
740 2022-08-25 103,500 28,000 4.8500 2,134,010 2022-08-18
741 2022-08-24 75,500 25,000 3.5379 2,134,010 2022-08-18
742 2022-08-23 50,500 0 2.3664 2,134,010 2022-08-18
743 2022-08-22 50,500 0 2.3664 2,134,010 2022-08-18
744 2022-08-19 50,500 0 2.3664 2,134,010 2022-08-18
745 2022-08-18 50,500 0 2.3664 2,134,010 2022-08-18
746 2022-08-17 50,500 0 2.3664 2,134,010 2022-08-17
747 2022-08-16 50,500 0 2.3250 2,172,010 2022-08-16
748 2022-08-15 50,500 0 2.2524 2,242,010 2022-08-05
749 2022-08-12 50,500 0 2.2524 2,242,010 2022-08-05
750 2022-08-11 50,500 0 2.2524 2,242,010 2022-08-05
751 2022-08-10 50,500 0 2.2524 2,242,010 2022-08-05
752 2022-08-09 50,500 0 2.2524 2,242,010 2022-08-05
753 2022-08-08 50,500 0 2.2524 2,242,010 2022-08-05
754 2022-08-05 50,500 0 2.2524 2,242,010 2022-08-05
755 2022-08-04 50,500 0 2.2306 2,264,010 2022-08-01
756 2022-08-03 50,500 0 2.2306 2,264,010 2022-08-01
757 2022-08-02 50,500 -20,000 2.2306 2,264,010 2022-08-01
758 2022-08-01 70,500 18,000 3.1139 2,264,010 2022-08-01
759 2022-07-29 52,500 2,000 2.3179 2,265,010 2022-07-21
760 2022-07-28 50,500 0 2.2296 2,265,010 2022-07-21
761 2022-07-27 50,500 0 2.2296 2,265,010 2022-07-21
762 2022-07-26 50,500 0 2.2296 2,265,010 2022-07-21
763 2022-07-25 50,500 0 2.2296 2,265,010 2022-07-21
764 2022-07-22 50,500 0 2.2296 2,265,010 2022-07-21
765 2022-07-21 50,500 0 2.2296 2,265,010 2022-07-21
766 2022-07-20 50,500 0 2.3186 2,178,010 2022-07-20
767 2022-07-19 50,500 0 2.3144 2,182,010 2022-06-16
768 2022-07-18 50,500 0 2.3144 2,182,010 2022-06-16
769 2022-07-15 50,500 0 2.3144 2,182,010 2022-06-16
770 2022-07-14 50,500 0 2.3144 2,182,010 2022-06-16
771 2022-07-13 50,500 0 2.3144 2,182,010 2022-06-16
772 2022-07-12 50,500 0 2.3144 2,182,010 2022-06-16
773 2022-07-11 50,500 0 2.3144 2,182,010 2022-06-16
774 2022-07-08 50,500 0 2.3144 2,182,010 2022-06-16
775 2022-07-07 50,500 0 2.3144 2,182,010 2022-06-16
776 2022-07-06 50,500 0 2.3144 2,182,010 2022-06-16
777 2022-07-05 50,500 0 2.3144 2,182,010 2022-06-16
778 2022-07-04 50,500 0 2.3144 2,182,010 2022-06-16
779 2022-06-30 50,500 0 2.3144 2,182,010 2022-06-16
780 2022-06-29 50,500 0 2.3144 2,182,010 2022-06-16
781 2022-06-28 50,500 0 2.3144 2,182,010 2022-06-16
782 2022-06-27 50,500 0 2.3144 2,182,010 2022-06-16
783 2022-06-24 50,500 0 2.3144 2,182,010 2022-06-16
784 2022-06-23 50,500 0 2.3144 2,182,010 2022-06-16
785 2022-06-22 50,500 0 2.3144 2,182,010 2022-06-16
786 2022-06-21 50,500 0 2.3144 2,182,010 2022-06-16
787 2022-06-20 50,500 0 2.3144 2,182,010 2022-06-16
788 2022-06-17 50,500 0 2.3144 2,182,010 2022-06-16
789 2022-06-16 50,500 0 2.3144 2,182,010 2022-06-16
790 2022-06-15 50,500 0 2.3698 2,131,010 2022-06-13
791 2022-06-14 50,500 0 2.3698 2,131,010 2022-06-13
792 2022-06-13 50,500 -124,000 2.3698 2,131,010 2022-06-13
793 2022-06-10 174,500 124,000 8.6945 2,007,010 2022-06-08
794 2022-06-09 50,500 1,500 2.5162 2,007,010 2022-06-08
795 2022-06-08 49,000 0 2.4414 2,007,010 2022-06-08
796 2022-06-07 49,000 0 2.5038 1,957,010 2022-06-07
797 2022-06-06 49,000 0 2.5428 1,927,010 2022-06-06
798 2022-06-02 49,000 0 2.5830 1,897,010 2022-06-02
799 2022-06-01 49,000 0 2.5415 1,928,010 2022-06-01
800 2022-05-31 49,000 0 2.5077 1,954,010 2022-05-27
801 2022-05-30 49,000 0 2.5077 1,954,010 2022-05-27
802 2022-05-27 49,000 0 2.5077 1,954,010 2022-05-27
803 2022-05-26 49,000 0 2.4330 2,014,010 2022-05-24
804 2022-05-25 49,000 0 2.4330 2,014,010 2022-05-24
805 2022-05-24 49,000 0 2.4330 2,014,010 2022-05-24
806 2022-05-23 49,000 0 2.3961 2,045,010 2022-05-23
807 2022-05-20 49,000 0 2.4439 2,005,010 2022-05-20
808 2022-05-19 49,000 0 2.4055 2,037,010 2022-05-13
809 2022-05-18 49,000 0 2.4055 2,037,010 2022-05-13
810 2022-05-17 49,000 0 2.4055 2,037,010 2022-05-13
811 2022-05-16 49,000 0 2.4055 2,037,010 2022-05-13
812 2022-05-13 49,000 0 2.4055 2,037,010 2022-05-13
813 2022-05-12 49,000 0 2.3867 2,053,010 2022-05-11
814 2022-05-11 49,000 -1,000 2.3867 2,053,010 2022-05-11
815 2022-05-10 50,000 0 2.4004 2,083,010 2022-05-10
816 2022-05-06 50,000 0 2.3663 2,113,010 2022-05-06
817 2022-05-05 50,000 -1,000 2.5406 1,968,010 2022-05-04
818 2022-05-04 51,000 0 2.5915 1,968,010 2022-05-04
819 2022-05-03 51,000 0 2.5994 1,962,010 2022-05-03
820 2022-04-29 51,000 0 2.5849 1,973,010 2022-04-29
821 2022-04-28 51,000 0 2.5981 1,963,010 2022-04-27
822 2022-04-27 51,000 0 2.5981 1,963,010 2022-04-27
823 2022-04-26 51,000 0 2.5335 2,013,010 2022-04-26
824 2022-04-25 51,000 0 2.5285 2,017,010 2022-04-25
825 2022-04-22 51,000 0 2.5348 2,012,010 2022-04-22
826 2022-04-21 51,000 0 2.5994 1,962,010 2022-04-20
827 2022-04-20 51,000 0 2.5994 1,962,010 2022-04-20
828 2022-04-19 51,000 0 2.6452 1,928,010 2022-04-19
829 2022-04-14 51,000 0 2.6411 1,931,010 2022-04-14
830 2022-04-13 51,000 0 2.5783 1,978,010 2022-04-13
831 2022-04-12 51,000 0 2.5411 2,007,010 2022-04-12
832 2022-04-11 51,000 0 2.5462 2,003,010 2022-04-11
833 2022-04-08 51,000 0 2.5513 1,999,010 2022-04-08
834 2022-04-07 51,000 0 2.5915 1,968,010 2022-04-06
835 2022-04-06 51,000 0 2.5915 1,968,010 2022-04-06
836 2022-04-04 51,000 0 2.6955 1,892,010 2022-04-01
837 2022-04-01 51,000 0 2.6955 1,892,010 2022-04-01
838 2022-03-31 51,000 0 2.7056 1,885,010 2022-03-30
839 2022-03-30 51,000 0 2.7056 1,885,010 2022-03-30
840 2022-03-29 51,000 0 2.7128 1,880,010 2022-03-29
841 2022-03-28 51,000 0 2.7434 1,859,010 2022-03-28
842 2022-03-25 51,000 0 2.8022 1,820,010 2022-03-25
843 2022-03-24 51,000 0 2.9859 1,708,010 2022-03-23
844 2022-03-23 51,000 -68,000 2.9859 1,708,010 2022-03-23
845 2022-03-22 119,000 68,000 7.2561 1,640,010 2022-03-22
846 2022-03-21 51,000 0 3.2588 1,565,010 2022-03-21
847 2022-03-18 51,000 0 3.6638 1,392,010 2022-03-18
848 2022-03-17 51,000 0 3.5689 1,429,010 2022-03-16
849 2022-03-16 51,000 0 3.5689 1,429,010 2022-03-16
850 2022-03-15 51,000 0 3.4717 1,469,010 2022-03-11
851 2022-03-14 51,000 0 3.4717 1,469,010 2022-03-11
852 2022-03-11 51,000 0 3.4717 1,469,010 2022-03-11
853 2022-03-10 51,000 0 3.3311 1,531,010 2022-03-08
854 2022-03-09 51,000 0 3.3311 1,531,010 2022-03-08
855 2022-03-08 51,000 0 3.3311 1,531,010 2022-03-08
856 2022-03-07 51,000 0 3.2567 1,566,010 2022-03-07
857 2022-03-04 51,000 0 3.2319 1,578,010 2022-03-04
858 2022-03-03 51,000 0 3.2608 1,564,010 2022-03-02
859 2022-03-02 51,000 0 3.2608 1,564,010 2022-03-02
860 2022-03-01 51,000 0 3.2818 1,554,010 2022-02-28
861 2022-02-28 51,000 0 3.2818 1,554,010 2022-02-28
862 2022-02-25 51,000 0 3.3464 1,524,010 2022-02-25
863 2022-02-24 51,000 0 3.2818 1,554,010 2022-02-23
864 2022-02-23 51,000 0 3.2818 1,554,010 2022-02-23
865 2022-02-22 51,000 0 3.2176 1,585,010 2022-02-14
866 2022-02-21 51,000 0 3.2176 1,585,010 2022-02-14
867 2022-02-18 51,000 0 3.2176 1,585,010 2022-02-14
868 2022-02-17 51,000 0 3.2176 1,585,010 2022-02-14
869 2022-02-16 51,000 0 3.2176 1,585,010 2022-02-14
870 2022-02-15 51,000 0 3.2176 1,585,010 2022-02-14
871 2022-02-14 51,000 0 3.2176 1,585,010 2022-02-14
872 2022-02-11 51,000 0 3.1835 1,602,010 2022-02-09
873 2022-02-10 51,000 0 3.1835 1,602,010 2022-02-09
874 2022-02-09 51,000 0 3.1835 1,602,010 2022-02-09
875 2022-02-08 51,000 0 3.3597 1,518,010 2022-02-08
876 2022-02-07 51,000 0 3.3752 1,511,010 2022-02-07
877 2022-02-04 51,000 0 3.2360 1,576,010 2022-01-28
878 2022-01-31 51,000 0 3.2360 1,576,010 2022-01-28
879 2022-01-28 51,000 0 3.2360 1,576,010 2022-01-28
880 2022-01-27 51,000 0 3.2734 1,558,010 2022-01-26
881 2022-01-26 51,000 0 3.2734 1,558,010 2022-01-26
882 2022-01-25 51,000 0 3.3641 1,516,010 2022-01-25
883 2022-01-24 51,000 0 3.0375 1,679,010 2022-01-21
884 2022-01-21 51,000 0 3.0375 1,679,010 2022-01-21
885 2022-01-20 51,000 0 2.9497 1,729,010 2022-01-17
886 2022-01-19 51,000 0 2.9497 1,729,010 2022-01-17
887 2022-01-18 51,000 0 2.9497 1,729,010 2022-01-17
888 2022-01-17 51,000 0 2.9497 1,729,010 2022-01-17
889 2022-01-14 51,000 0 3.0357 1,680,010 2022-01-13
890 2022-01-13 51,000 0 3.0357 1,680,010 2022-01-13
891 2022-01-12 51,000 0 3.0667 1,663,010 2022-01-11
892 2022-01-11 51,000 0 3.0667 1,663,010 2022-01-11
893 2022-01-10 51,000 0 2.9548 1,726,010 2021-12-31
894 2022-01-07 51,000 0 2.9548 1,726,010 2021-12-31
895 2022-01-06 51,000 0 2.9548 1,726,010 2021-12-31
896 2022-01-05 51,000 0 2.9548 1,726,010 2021-12-31
897 2022-01-04 51,000 0 2.9548 1,726,010 2021-12-31
898 2022-01-03 51,000 0 2.9548 1,726,010 2021-12-31
899 2021-12-31 51,000 0 2.9548 1,726,010 2021-12-31
900 2021-12-30 51,000 0 2.9027 1,757,010 2021-12-24
901 2021-12-29 51,000 0 2.9027 1,757,010 2021-12-24
902 2021-12-28 51,000 0 2.9027 1,757,010 2021-12-24
903 2021-12-24 51,000 0 2.9027 1,757,010 2021-12-24
904 2021-12-23 51,000 0 2.8994 1,759,010 2021-12-14
905 2021-12-22 51,000 0 2.8994 1,759,010 2021-12-14
906 2021-12-21 51,000 0 2.8994 1,759,010 2021-12-14
907 2021-12-20 51,000 0 2.8994 1,759,010 2021-12-14
908 2021-12-17 51,000 0 2.8994 1,759,010 2021-12-14
909 2021-12-16 51,000 0 2.8994 1,759,010 2021-12-14
910 2021-12-15 51,000 0 2.8994 1,759,010 2021-12-14
911 2021-12-14 51,000 0 2.8994 1,759,010 2021-12-14
912 2021-12-13 51,000 0 2.9582 1,724,010 2021-12-10
913 2021-12-10 51,000 0 2.9582 1,724,010 2021-12-10
914 2021-12-09 51,000 0 3.0088 1,695,010 2021-12-06
915 2021-12-08 51,000 0 3.0088 1,695,010 2021-12-06
916 2021-12-07 51,000 0 3.0088 1,695,010 2021-12-06
917 2021-12-06 51,000 0 3.0088 1,695,010 2021-12-06
918 2021-12-03 51,000 0 3.0723 1,660,010 2021-12-03
919 2021-12-02 51,000 0 3.0053 1,697,010 2021-11-19
920 2021-12-01 51,000 0 3.0053 1,697,010 2021-11-19
921 2021-11-30 51,000 0 3.0053 1,697,010 2021-11-19
922 2021-11-29 51,000 0 3.0053 1,697,010 2021-11-19
923 2021-11-26 51,000 0 3.0053 1,697,010 2021-11-19
924 2021-11-25 51,000 0 3.0053 1,697,010 2021-11-19
925 2021-11-24 51,000 0 3.0053 1,697,010 2021-11-19
926 2021-11-23 51,000 0 3.0053 1,697,010 2021-11-19
927 2021-11-22 51,000 0 3.0053 1,697,010 2021-11-19
928 2021-11-19 51,000 0 3.0053 1,697,010 2021-11-19
929 2021-11-18 51,000 0 3.0231 1,687,010 2021-11-17
930 2021-11-17 51,000 0 3.0231 1,687,010 2021-11-17
931 2021-11-16 51,000 0 3.1059 1,642,010 2021-11-15
932 2021-11-15 51,000 0 3.1059 1,642,010 2021-11-15
933 2021-11-12 51,000 0 3.1638 1,612,010 2021-11-11
934 2021-11-11 51,000 0 3.1638 1,612,010 2021-11-11
935 2021-11-10 51,000 0 3.2035 1,592,010 2021-11-05
936 2021-11-09 51,000 0 3.2035 1,592,010 2021-11-05
937 2021-11-08 51,000 0 3.2035 1,592,010 2021-11-05
938 2021-11-05 51,000 0 3.2035 1,592,010 2021-11-05
939 2021-11-04 51,000 -1,000 3.2015 1,593,010 2021-11-02
940 2021-11-03 52,000 0 3.2643 1,593,010 2021-11-02
941 2021-11-02 52,000 0 3.2643 1,593,010 2021-11-02
942 2021-11-01 52,000 0 4.1204 1,262,010 2021-11-01
943 2021-10-29 52,000 0 5.9564 873,010 2021-09-27
944 2021-10-28 52,000 0 5.9564 873,010 2021-09-27
945 2021-10-27 52,000 0 5.9564 873,010 2021-09-27
946 2021-10-26 52,000 0 5.9564 873,010 2021-09-27
947 2021-10-25 52,000 0 5.9564 873,010 2021-09-27
948 2021-10-22 52,000 0 5.9564 873,010 2021-09-27
949 2021-10-21 52,000 0 5.9564 873,010 2021-09-27
950 2021-10-20 52,000 0 5.9564 873,010 2021-09-27
951 2021-10-19 52,000 0 5.9564 873,010 2021-09-27
952 2021-10-18 52,000 0 5.9564 873,010 2021-09-27
953 2021-10-15 52,000 0 5.9564 873,010 2021-09-27
954 2021-10-12 52,000 0 5.9564 873,010 2021-09-27
955 2021-10-11 52,000 0 5.9564 873,010 2021-09-27
956 2021-10-08 52,000 0 5.9564 873,010 2021-09-27
957 2021-10-07 52,000 0 5.9564 873,010 2021-09-27
958 2021-10-06 52,000 0 5.9564 873,010 2021-09-27
959 2021-10-05 52,000 0 5.9564 873,010 2021-09-27
960 2021-10-04 52,000 0 5.9564 873,010 2021-09-27
961 2021-09-30 52,000 0 5.9564 873,010 2021-09-27
962 2021-09-29 52,000 0 5.9564 873,010 2021-09-27
963 2021-09-28 52,000 0 5.9564 873,010 2021-09-27
964 2021-09-27 52,000 0 5.9564 873,010 2021-09-27
965 2021-09-24 52,000 -1,000 6.0115 865,010 2021-09-20
966 2021-09-23 53,000 0 6.1271 865,010 2021-09-20
967 2021-09-21 53,000 0 6.1271 865,010 2021-09-20
968 2021-09-20 53,000 0 6.1271 865,010 2021-09-20
969 2021-09-17 53,000 0 5.3159 997,010 2021-09-17
970 2021-09-16 53,000 0 4.6944 1,129,010 2021-09-16
971 2021-09-15 53,000 0 4.4915 1,180,010 2021-09-15
972 2021-09-14 53,000 0 4.4877 1,181,010 2021-09-13
973 2021-09-13 53,000 0 4.4877 1,181,010 2021-09-13
974 2021-09-10 53,000 0 4.4650 1,187,010 2021-09-10
975 2021-09-09 53,000 0 4.4203 1,199,010 2021-08-05
976 2021-09-08 53,000 0 4.4203 1,199,010 2021-08-05
977 2021-09-07 53,000 0 4.4203 1,199,010 2021-08-05
978 2021-09-06 53,000 0 4.4203 1,199,010 2021-08-05
979 2021-09-03 53,000 0 4.4203 1,199,010 2021-08-05
980 2021-09-02 53,000 0 4.4203 1,199,010 2021-08-05
981 2021-09-01 53,000 0 4.4203 1,199,010 2021-08-05
982 2021-08-31 53,000 0 4.4203 1,199,010 2021-08-05
983 2021-08-30 53,000 0 4.4203 1,199,010 2021-08-05
984 2021-08-27 53,000 0 4.4203 1,199,010 2021-08-05
985 2021-08-26 53,000 0 4.4203 1,199,010 2021-08-05
986 2021-08-25 53,000 0 4.4203 1,199,010 2021-08-05
987 2021-08-24 53,000 0 4.4203 1,199,010 2021-08-05
988 2021-08-23 53,000 0 4.4203 1,199,010 2021-08-05
989 2021-08-20 53,000 0 4.4203 1,199,010 2021-08-05
990 2021-08-19 53,000 0 4.4203 1,199,010 2021-08-05
991 2021-08-18 53,000 0 4.4203 1,199,010 2021-08-05
992 2021-08-17 53,000 0 4.4203 1,199,010 2021-08-05
993 2021-08-16 53,000 0 4.4203 1,199,010 2021-08-05
994 2021-08-13 53,000 0 4.4203 1,199,010 2021-08-05
995 2021-08-12 53,000 0 4.4203 1,199,010 2021-08-05
996 2021-08-11 53,000 0 4.4203 1,199,010 2021-08-05
997 2021-08-10 53,000 0 4.4203 1,199,010 2021-08-05
998 2021-08-09 53,000 0 4.4203 1,199,010 2021-08-05
999 2021-08-06 53,000 0 4.4203 1,199,010 2021-08-05
1000 2021-08-05 53,000 0 4.4203 1,199,010 2021-08-05
1001 2021-08-04 53,000 -21,000 4.3442 1,220,010 2021-07-21
1002 2021-08-03 74,000 0 6.0655 1,220,010 2021-07-21
1003 2021-08-02 74,000 21,000 6.0655 1,220,010 2021-07-21
1004 2021-07-30 53,000 0 4.3442 1,220,010 2021-07-21
1005 2021-07-29 53,000 0 4.3442 1,220,010 2021-07-21
1006 2021-07-28 53,000 0 4.3442 1,220,010 2021-07-21
1007 2021-07-27 53,000 0 4.3442 1,220,010 2021-07-21
1008 2021-07-26 53,000 0 4.3442 1,220,010 2021-07-21
1009 2021-07-23 53,000 0 4.3442 1,220,010 2021-07-21
1010 2021-07-22 53,000 0 4.3442 1,220,010 2021-07-21
1011 2021-07-21 53,000 0 4.3442 1,220,010 2021-07-21
1012 2021-07-20 53,000 -29,000 3.9522 1,341,010 2021-07-16
1013 2021-07-19 82,000 0 6.1148 1,341,010 2021-07-16
1014 2021-07-16 82,000 29,000 6.1148 1,341,010 2021-07-16
1015 2021-07-15 53,000 0 3.6729 1,443,010 2021-07-14
1016 2021-07-14 53,000 0 3.6729 1,443,010 2021-07-14
1017 2021-07-13 53,000 0 3.6351 1,458,010 2021-07-09
1018 2021-07-12 53,000 0 3.6351 1,458,010 2021-07-09
1019 2021-07-09 53,000 0 3.6351 1,458,010 2021-07-09
1020 2021-07-08 53,000 0 3.4415 1,540,010 2021-07-06
1021 2021-07-07 53,000 0 3.4415 1,540,010 2021-07-06
1022 2021-07-06 53,000 0 3.4415 1,540,010 2021-07-06
1023 2021-07-05 53,000 0 3.3931 1,562,010 2021-06-24
1024 2021-07-02 53,000 -21,000 3.3931 1,562,010 2021-06-24
1025 2021-06-30 74,000 0 4.7375 1,562,010 2021-06-24
1026 2021-06-29 74,000 0 4.7375 1,562,010 2021-06-24
1027 2021-06-28 74,000 0 4.7375 1,562,010 2021-06-24
1028 2021-06-25 74,000 0 4.7375 1,562,010 2021-06-24
1029 2021-06-24 74,000 0 4.7375 1,562,010 2021-06-24
1030 2021-06-23 74,000 0 4.5905 1,612,010 2021-06-08
1031 2021-06-22 74,000 0 4.5905 1,612,010 2021-06-08
1032 2021-06-21 74,000 0 4.5905 1,612,010 2021-06-08
1033 2021-06-18 74,000 0 4.5905 1,612,010 2021-06-08
1034 2021-06-17 74,000 0 4.5905 1,612,010 2021-06-08
1035 2021-06-16 74,000 0 4.5905 1,612,010 2021-06-08
1036 2021-06-15 74,000 0 4.5905 1,612,010 2021-06-08
1037 2021-06-11 74,000 0 4.5905 1,612,010 2021-06-08
1038 2021-06-10 74,000 0 4.5905 1,612,010 2021-06-08
1039 2021-06-09 74,000 0 4.5905 1,612,010 2021-06-08
1040 2021-06-08 74,000 0 4.5905 1,612,010 2021-06-08
1041 2021-06-07 74,000 0 3.9678 1,865,010 2021-06-07
1042 2021-06-04 74,000 0 3.9509 1,873,010 2021-06-04
1043 2021-06-03 74,000 0 3.3682 2,197,010 2021-06-02
1044 2021-06-02 74,000 0 3.3682 2,197,010 2021-06-02
1045 2021-06-01 74,000 0 3.3243 2,226,010 2021-05-28
1046 2021-05-31 74,000 0 3.3243 2,226,010 2021-05-28
1047 2021-05-28 74,000 0 3.3243 2,226,010 2021-05-28
1048 2021-05-27 74,000 0 2.8693 2,579,010 2021-05-25
1049 2021-05-26 74,000 0 2.8693 2,579,010 2021-05-25
1050 2021-05-25 74,000 0 2.8693 2,579,010 2021-05-25
1051 2021-05-24 74,000 0 2.5282 2,927,010 2021-05-24
1052 2021-05-21 74,000 0 2.5161 2,941,010 2021-05-21
1053 2021-05-20 74,000 0 2.4824 2,981,010 2021-05-10
1054 2021-05-18 74,000 0 2.4824 2,981,010 2021-05-10
1055 2021-05-17 74,000 0 2.4824 2,981,010 2021-05-10
1056 2021-05-14 74,000 0 2.4824 2,981,010 2021-05-10
1057 2021-05-13 74,000 0 2.4824 2,981,010 2021-05-10
1058 2021-05-12 74,000 0 2.4824 2,981,010 2021-05-10
1059 2021-05-11 74,000 0 2.4824 2,981,010 2021-05-10
1060 2021-05-10 74,000 0 2.4824 2,981,010 2021-05-10
1061 2021-05-07 74,000 0 2.5008 2,959,010 2021-05-07
1062 2021-05-06 74,000 0 2.5196 2,937,010 2021-04-30
1063 2021-05-05 74,000 0 2.5196 2,937,010 2021-04-30
1064 2021-05-04 74,000 0 2.5196 2,937,010 2021-04-30
1065 2021-05-03 74,000 0 2.5196 2,937,010 2021-04-30
1066 2021-04-30 74,000 0 2.5196 2,937,010 2021-04-30
1067 2021-04-29 74,000 0 2.5299 2,925,010 2021-04-21
1068 2021-04-28 74,000 0 2.5299 2,925,010 2021-04-21
1069 2021-04-27 74,000 0 2.5299 2,925,010 2021-04-21
1070 2021-04-26 74,000 0 2.5299 2,925,010 2021-04-21
1071 2021-04-23 74,000 0 2.5299 2,925,010 2021-04-21
1072 2021-04-22 74,000 0 2.5299 2,925,010 2021-04-21
1073 2021-04-21 74,000 0 2.5299 2,925,010 2021-04-21
1074 2021-04-20 74,000 0 2.5325 2,922,010 2021-04-16
1075 2021-04-19 74,000 0 2.5325 2,922,010 2021-04-16
1076 2021-04-16 74,000 0 2.5325 2,922,010 2021-04-16
1077 2021-04-15 74,000 0 2.7448 2,696,010 2021-04-09
1078 2021-04-14 74,000 -29,000 2.7448 2,696,010 2021-04-09
1079 2021-04-13 103,000 0 3.8205 2,696,010 2021-04-09
1080 2021-04-12 103,000 0 3.8205 2,696,010 2021-04-09
1081 2021-04-09 103,000 0 3.8205 2,696,010 2021-04-09
1082 2021-04-08 103,000 0 3.8190 2,697,010 2021-04-08
1083 2021-04-07 103,000 0 3.8304 2,689,010 2021-03-30
1084 2021-04-01 103,000 0 3.8304 2,689,010 2021-03-30
1085 2021-03-31 103,000 0 3.8304 2,689,010 2021-03-30
1086 2021-03-30 103,000 0 3.8304 2,689,010 2021-03-30
1087 2021-03-29 103,000 0 4.0125 2,567,010 2021-03-29
1088 2021-03-26 103,000 0 4.1921 2,457,010 2021-03-26
1089 2021-03-25 103,000 0 4.1532 2,480,010 2021-03-24
1090 2021-03-24 103,000 0 4.1532 2,480,010 2021-03-24
1091 2021-03-23 103,000 0 4.5961 2,241,010 2021-03-22
1092 2021-03-22 103,000 0 4.5961 2,241,010 2021-03-22
1093 2021-03-19 103,000 0 4.6438 2,218,010 2021-03-18
1094 2021-03-18 103,000 0 4.6438 2,218,010 2021-03-18
1095 2021-03-17 103,000 0 4.9141 2,096,010 2021-03-17
1096 2021-03-16 103,000 0 4.9927 2,063,010 2021-03-15
1097 2021-03-15 103,000 -19,000 4.9927 2,063,010 2021-03-15
1098 2021-03-12 122,000 0 6.2276 1,959,010 2021-03-12
1099 2021-03-11 122,000 0 6.2725 1,945,010 2021-03-11
1100 2021-03-10 122,000 0 6.3311 1,927,010 2021-03-10
1101 2021-03-09 122,000 0 6.4859 1,881,010 2021-03-08
1102 2021-03-08 122,000 0 6.4859 1,881,010 2021-03-08
1103 2021-03-05 122,000 1,000 6.5910 1,851,010 2021-03-05
1104 2021-03-04 121,000 0 6.8054 1,778,010 2021-03-01
1105 2021-03-03 121,000 0 6.8054 1,778,010 2021-03-01
1106 2021-03-02 121,000 0 6.8054 1,778,010 2021-03-01
1107 2021-03-01 121,000 0 6.8054 1,778,010 2021-03-01
1108 2021-02-26 121,000 0 6.8516 1,766,010 2021-02-26
1109 2021-02-25 121,000 0 6.2210 1,945,010 2021-02-19
1110 2021-02-24 121,000 -5,000 6.2210 1,945,010 2021-02-19
1111 2021-02-23 126,000 0 6.4781 1,945,010 2021-02-19
1112 2021-02-22 126,000 0 6.4781 1,945,010 2021-02-19
1113 2021-02-19 126,000 0 6.4781 1,945,010 2021-02-19
1114 2021-02-18 126,000 0 6.4715 1,947,010 2021-02-05
1115 2021-02-17 126,000 0 6.4715 1,947,010 2021-02-05
1116 2021-02-16 126,000 0 6.4715 1,947,010 2021-02-05
1117 2021-02-11 126,000 0 6.4715 1,947,010 2021-02-05
1118 2021-02-10 126,000 0 6.4715 1,947,010 2021-02-05
1119 2021-02-09 126,000 0 6.4715 1,947,010 2021-02-05
1120 2021-02-08 126,000 0 6.4715 1,947,010 2021-02-05
1121 2021-02-05 126,000 0 6.4715 1,947,010 2021-02-05
1122 2021-02-04 126,000 0 6.4881 1,942,010 2021-02-01
1123 2021-02-03 126,000 0 6.4881 1,942,010 2021-02-01
1124 2021-02-02 126,000 0 6.4881 1,942,010 2021-02-01
1125 2021-02-01 126,000 0 6.4881 1,942,010 2021-02-01
1126 2021-01-29 126,000 0 6.5899 1,912,010 2021-01-29
1127 2021-01-28 126,000 0 6.7669 1,862,010 2021-01-13
1128 2021-01-27 126,000 0 6.7669 1,862,010 2021-01-13
1129 2021-01-26 126,000 0 6.7669 1,862,010 2021-01-13
1130 2021-01-25 126,000 0 6.7669 1,862,010 2021-01-13
1131 2021-01-22 126,000 0 6.7669 1,862,010 2021-01-13
1132 2021-01-21 126,000 0 6.7669 1,862,010 2021-01-13
1133 2021-01-20 126,000 0 6.7669 1,862,010 2021-01-13
1134 2021-01-19 126,000 0 6.7669 1,862,010 2021-01-13
1135 2021-01-18 126,000 0 6.7669 1,862,010 2021-01-13
1136 2021-01-15 126,000 0 6.7669 1,862,010 2021-01-13
1137 2021-01-14 126,000 0 6.7669 1,862,010 2021-01-13
1138 2021-01-13 126,000 0 6.7669 1,862,010 2021-01-13
1139 2021-01-12 126,000 0 6.7343 1,871,010 2021-01-08
1140 2021-01-11 126,000 0 6.7343 1,871,010 2021-01-08
1141 2021-01-08 126,000 0 6.7343 1,871,010 2021-01-08
1142 2021-01-07 126,000 0 6.5590 1,921,010 2021-01-06
1143 2021-01-06 126,000 0 6.5590 1,921,010 2021-01-06
1144 2021-01-05 126,000 0 6.5454 1,925,010 2020-12-31
1145 2021-01-04 126,000 0 6.5454 1,925,010 2020-12-31
1146 2020-12-31 126,000 0 6.5454 1,925,010 2020-12-31
1147 2020-12-30 126,000 0 6.5183 1,933,010 2020-12-09
1148 2020-12-29 126,000 0 6.5183 1,933,010 2020-12-09
1149 2020-12-28 126,000 0 6.5183 1,933,010 2020-12-09
1150 2020-12-24 126,000 0 6.5183 1,933,010 2020-12-09
1151 2020-12-23 126,000 0 6.5183 1,933,010 2020-12-09
1152 2020-12-22 126,000 0 6.5183 1,933,010 2020-12-09
1153 2020-12-21 126,000 0 6.5183 1,933,010 2020-12-09
1154 2020-12-18 126,000 0 6.5183 1,933,010 2020-12-09
1155 2020-12-17 126,000 0 6.5183 1,933,010 2020-12-09
1156 2020-12-16 126,000 0 6.5183 1,933,010 2020-12-09
1157 2020-12-15 126,000 0 6.5183 1,933,010 2020-12-09
1158 2020-12-14 126,000 0 6.5183 1,933,010 2020-12-09
1159 2020-12-11 126,000 0 6.5183 1,933,010 2020-12-09
1160 2020-12-10 126,000 0 6.5183 1,933,010 2020-12-09
1161 2020-12-09 126,000 0 6.5183 1,933,010 2020-12-09
1162 2020-12-08 126,000 -19,000 6.4549 1,952,010 2020-11-24
1163 2020-12-07 145,000 0 7.4282 1,952,010 2020-11-24
1164 2020-12-04 145,000 0 7.4282 1,952,010 2020-11-24
1165 2020-12-03 145,000 0 7.4282 1,952,010 2020-11-24
1166 2020-12-02 145,000 0 7.4282 1,952,010 2020-11-24
1167 2020-12-01 145,000 0 7.4282 1,952,010 2020-11-24
1168 2020-11-30 145,000 0 7.4282 1,952,010 2020-11-24
1169 2020-11-27 145,000 0 7.4282 1,952,010 2020-11-24
1170 2020-11-26 145,000 0 7.4282 1,952,010 2020-11-24
1171 2020-11-25 145,000 0 7.4282 1,952,010 2020-11-24
1172 2020-11-24 145,000 0 7.4282 1,952,010 2020-11-24
1173 2020-11-23 145,000 0 7.6557 1,894,010 2020-11-23
1174 2020-11-20 145,000 0 8.2904 1,749,010 2020-11-19
1175 2020-11-19 145,000 0 8.2904 1,749,010 2020-11-19
1176 2020-11-18 145,000 -95,000 7.8633 1,844,010 2020-11-10
1177 2020-11-17 240,000 0 13.0151 1,844,010 2020-11-10
1178 2020-11-16 240,000 0 13.0151 1,844,010 2020-11-10
1179 2020-11-13 240,000 0 13.0151 1,844,010 2020-11-10
1180 2020-11-12 240,000 0 13.0151 1,844,010 2020-11-10
1181 2020-11-11 240,000 0 13.0151 1,844,010 2020-11-10
1182 2020-11-10 240,000 0 13.0151 1,844,010 2020-11-10
1183 2020-11-09 240,000 -5,000 12.9799 1,849,010 2020-10-28
1184 2020-11-06 245,000 0 13.2503 1,849,010 2020-10-28
1185 2020-11-05 245,000 0 13.2503 1,849,010 2020-10-28
1186 2020-11-04 245,000 0 13.2503 1,849,010 2020-10-28
1187 2020-11-03 245,000 0 13.2503 1,849,010 2020-10-28
1188 2020-11-02 245,000 0 13.2503 1,849,010 2020-10-28
1189 2020-10-30 245,000 0 13.2503 1,849,010 2020-10-28
1190 2020-10-29 245,000 0 13.2503 1,849,010 2020-10-28
1191 2020-10-28 245,000 0 13.2503 1,849,010 2020-10-28
1192 2020-10-27 245,000 -2,000 13.2360 1,851,010 2020-10-27
1193 2020-10-23 247,000 -3,000 13.3225 1,854,010 2020-10-09
1194 2020-10-22 250,000 0 13.4843 1,854,010 2020-10-09
1195 2020-10-21 250,000 0 13.4843 1,854,010 2020-10-09
1196 2020-10-20 250,000 0 13.4843 1,854,010 2020-10-09
1197 2020-10-19 250,000 0 13.4843 1,854,010 2020-10-09
1198 2020-10-16 250,000 0 13.4843 1,854,010 2020-10-09
1199 2020-10-15 250,000 0 13.4843 1,854,010 2020-10-09
1200 2020-10-14 250,000 0 13.4843 1,854,010 2020-10-09
1201 2020-10-12 250,000 0 13.4843 1,854,010 2020-10-09
1202 2020-10-09 250,000 0 13.4843 1,854,010 2020-10-09
1203 2020-10-08 250,000 0 13.2907 1,881,010 2020-10-05
1204 2020-10-07 250,000 0 13.2907 1,881,010 2020-10-05
1205 2020-10-06 250,000 0 13.2907 1,881,010 2020-10-05
1206 2020-10-05 250,000 0 13.2907 1,881,010 2020-10-05
1207 2020-09-30 250,000 0 13.1856 1,896,010 2020-09-28
1208 2020-09-29 250,000 -15,000 13.1856 1,896,010 2020-09-28
1209 2020-09-28 265,000 0 13.9767 1,896,010 2020-09-28
1210 2020-09-25 265,000 0 13.3568 1,984,010 2020-09-25
1211 2020-09-24 265,000 0 13.1775 2,011,010 2020-09-22
1212 2020-09-23 265,000 0 13.1775 2,011,010 2020-09-22
1213 2020-09-22 265,000 0 13.1775 2,011,010 2020-09-22
1214 2020-09-21 265,000 0 12.9838 2,041,010 2020-09-21
1215 2020-09-18 265,000 0 12.9205 2,051,010 2020-09-18
1216 2020-09-17 265,000 0 11.5117 2,302,010 2020-09-16
1217 2020-09-16 265,000 -40,000 11.5117 2,302,010 2020-09-16
1218 2020-09-15 305,000 0 13.1920 2,312,010 2020-09-15
1219 2020-09-14 305,000 0 13.1069 2,327,010 2020-09-14
1220 2020-09-11 305,000 0 13.0788 2,332,010 2020-09-09
1221 2020-09-10 305,000 0 13.0788 2,332,010 2020-09-09
1222 2020-09-09 305,000 0 13.0788 2,332,010 2020-09-09
1223 2020-09-08 305,000 0 12.7295 2,396,010 2020-09-07
1224 2020-09-07 305,000 0 12.7295 2,396,010 2020-09-07
1225 2020-09-04 305,000 -5,000 11.5224 2,647,010 2020-09-03
1226 2020-09-03 310,000 0 11.7113 2,647,010 2020-09-03
1227 2020-09-02 310,000 -57,000 11.4560 2,706,010 2020-09-01
1228 2020-09-01 367,000 0 13.5624 2,706,010 2020-09-01
1229 2020-08-31 367,000 0 12.6814 2,894,010 2020-08-31
1230 2020-08-28 367,000 -3,990 12.4280 2,953,000 2020-08-28
1231 2020-08-27 370,990 -83,000 12.0726 3,073,000 2020-08-26
1232 2020-08-26 453,990 -22,000 14.7735 3,073,000 2020-08-26
1233 2020-08-25 475,990 0 16.6838 2,853,000 2020-08-25
1234 2020-08-24 475,990 -23,000 16.5504 2,876,000 2020-08-24
1235 2020-08-21 498,990 20,000 17.4411 2,861,000 2020-08-21
1236 2020-08-20 478,990 0 16.3534 2,929,000 2020-08-19
1237 2020-08-19 478,990 0 16.3534 2,929,000 2020-08-19
1238 2020-08-18 478,990 0 17.3925 2,754,000 2020-08-18
1239 2020-08-17 478,990 -145,000 16.5226 2,899,000 2020-08-13
1240 2020-08-14 623,990 0 21.5243 2,899,000 2020-08-13
1241 2020-08-13 623,990 0 21.5243 2,899,000 2020-08-13
1242 2020-08-12 623,990 990 21.5317 2,898,000 2020-08-12
1243 2020-08-11 623,000 0 21.4754 2,901,000 2020-08-11
1244 2020-08-10 623,000 22,000 21.6019 2,884,000 2020-08-10
1245 2020-08-07 601,000 0 20.8175 2,887,000 2020-08-07
1246 2020-08-06 601,000 -3,000 20.9043 2,875,000 2020-08-04
1247 2020-08-05 604,000 0 21.0087 2,875,000 2020-08-04
1248 2020-08-04 604,000 0 21.0087 2,875,000 2020-08-04
1249 2020-08-03 604,000 -5,000 21.4033 2,822,000 2020-08-03
1250 2020-07-31 609,000 60,000 22.0492 2,762,000 2020-07-31
1251 2020-07-30 549,000 -27,000 19.6845 2,789,000 2020-07-29
1252 2020-07-29 576,000 0 20.6526 2,789,000 2020-07-29
1253 2020-07-28 576,000 -1,000 20.6230 2,793,000 2020-07-28
1254 2020-07-27 577,000 -5,000 20.6219 2,798,000 2020-07-27
1255 2020-07-24 582,000 -1,000 20.7931 2,799,000 2020-07-23
1256 2020-07-23 583,000 0 20.8289 2,799,000 2020-07-23
1257 2020-07-22 583,000 0 21.0090 2,775,000 2020-07-22
1258 2020-07-21 583,000 12,000 21.1003 2,763,000 2020-07-16
1259 2020-07-20 571,000 0 20.6659 2,763,000 2020-07-16
1260 2020-07-17 571,000 0 20.6659 2,763,000 2020-07-16
1261 2020-07-16 571,000 0 20.6659 2,763,000 2020-07-16
1262 2020-07-15 571,000 290,000 23.0894 2,473,000 2020-07-13
1263 2020-07-14 281,000 0 11.3627 2,473,000 2020-07-13
1264 2020-07-13 281,000 0 11.3627 2,473,000 2020-07-13
1265 2020-07-10 281,000 -19,000 11.2761 2,492,000 2020-07-10
1266 2020-07-09 300,000 -3,000 11.9237 2,516,000 2020-07-08
1267 2020-07-08 303,000 -13,000 12.0429 2,516,000 2020-07-08
1268 2020-07-07 316,000 -1,000 12.5099 2,526,000 2020-07-07
1269 2020-07-06 317,000 -3,000 12.5346 2,529,000 2020-07-06
1270 2020-07-03 320,000 -1,000 12.6482 2,530,000 2020-07-03
1271 2020-07-02 321,000 -10,000 12.6328 2,541,000 2020-06-30
1272 2020-06-30 331,000 0 13.0264 2,541,000 2020-06-30
1273 2020-06-29 331,000 -34,000 11.3279 2,922,000 2020-06-23
1274 2020-06-26 365,000 0 12.4914 2,922,000 2020-06-23
1275 2020-06-24 365,000 0 12.4914 2,922,000 2020-06-23
1276 2020-06-23 365,000 0 12.4914 2,922,000 2020-06-23
1277 2020-06-22 365,000 0 12.4150 2,940,000 2020-06-19
1278 2020-06-19 365,000 0 12.4150 2,940,000 2020-06-19
1279 2020-06-18 365,000 -15,000 13.1532 2,775,000 2020-06-16
1280 2020-06-17 380,000 0 13.6937 2,775,000 2020-06-16
1281 2020-06-16 380,000 0 13.6937 2,775,000 2020-06-16
1282 2020-06-15 380,000 0 13.6445 2,785,000 2020-06-15
1283 2020-06-12 380,000 -88,000 13.2266 2,873,000 2020-06-11
1284 2020-06-11 468,000 0 16.2896 2,873,000 2020-06-11
1285 2020-06-10 468,000 11,000 16.3522 2,862,000 2020-06-02
1286 2020-06-09 457,000 0 15.9679 2,862,000 2020-06-02
1287 2020-06-08 457,000 1,000 15.9679 2,862,000 2020-06-02
1288 2020-06-05 456,000 1,000 15.9329 2,862,000 2020-06-02
1289 2020-06-04 455,000 0 15.8980 2,862,000 2020-06-02
1290 2020-06-03 455,000 -1,000 15.8980 2,862,000 2020-06-02
1291 2020-06-02 456,000 0 15.9329 2,862,000 2020-06-02
1292 2020-06-01 456,000 15,000 16.0169 2,847,000 2020-06-01
1293 2020-05-29 441,000 -3,000 13.2632 3,325,000 2020-05-29
1294 2020-05-28 444,000 8,000 13.2300 3,356,000 2020-05-22
1295 2020-05-27 436,000 -33,000 12.9917 3,356,000 2020-05-22
1296 2020-05-26 469,000 0 13.9750 3,356,000 2020-05-22
1297 2020-05-25 469,000 1,000 13.9750 3,356,000 2020-05-22
1298 2020-05-22 468,000 -1,000 13.9452 3,356,000 2020-05-22
1299 2020-05-21 469,000 0 14.0209 3,345,000 2020-05-20
1300 2020-05-20 469,000 0 14.0209 3,345,000 2020-05-20
1301 2020-05-19 469,000 0 14.0209 3,345,000 2020-05-19
1302 2020-05-18 469,000 0 14.0209 3,345,000 2020-05-18
1303 2020-05-15 469,000 0 14.0209 3,345,000 2020-05-15
1304 2020-05-14 469,000 0 14.1478 3,315,000 2020-05-13
1305 2020-05-13 469,000 1,000 14.1478 3,315,000 2020-05-13
1306 2020-05-12 468,000 0 14.1176 3,315,000 2020-05-12
1307 2020-05-11 468,000 0 14.0879 3,322,000 2020-05-11
1308 2020-05-08 468,000 49,000 14.2509 3,284,000 2020-05-08
1309 2020-05-07 419,000 4,000 12.6624 3,309,000 2020-04-29
1310 2020-05-06 415,000 -20,000 12.5416 3,309,000 2020-04-29
1311 2020-05-05 435,000 0 13.1460 3,309,000 2020-04-29
1312 2020-05-04 435,000 0 13.1460 3,309,000 2020-04-29
1313 2020-04-29 435,000 0 13.1460 3,309,000 2020-04-29
1314 2020-04-28 435,000 19,000 13.2219 3,290,000 2020-04-27
1315 2020-04-27 416,000 0 12.6444 3,290,000 2020-04-27
1316 2020-04-24 416,000 35,000 12.7803 3,255,000 2020-04-21
1317 2020-04-23 381,000 0 11.7051 3,255,000 2020-04-21
1318 2020-04-22 381,000 -1,000 11.7051 3,255,000 2020-04-21
1319 2020-04-21 382,000 0 11.7358 3,255,000 2020-04-21
1320 2020-04-20 382,000 -2,000 11.7322 3,256,000 2020-04-17
1321 2020-04-17 384,000 -1,000 11.7936 3,256,000 2020-04-17
1322 2020-04-16 385,000 -6,000 11.7342 3,281,000 2020-04-15
1323 2020-04-15 391,000 -18,000 11.9171 3,281,000 2020-04-15
1324 2020-04-14 409,000 -7,000 13.2663 3,083,000 2020-04-14
1325 2020-04-09 416,000 1,000 13.9504 2,982,000 2020-04-09
1326 2020-04-08 415,000 -249,000 12.8563 3,228,000 2020-04-07
1327 2020-04-07 664,000 4,850 20.5700 3,228,000 2020-04-07
1328 2020-04-06 659,150 3,000 22.4430 2,937,000 2020-04-02
1329 2020-04-03 656,150 -5,000 22.3408 2,937,000 2020-04-02
1330 2020-04-02 661,150 1,000 22.5111 2,937,000 2020-04-02
1331 2020-04-01 660,150 0 22.4617 2,939,000 2020-03-31
1332 2020-03-31 660,150 0 22.4617 2,939,000 2020-03-31
1333 2020-03-30 660,150 0 20.9173 3,156,000 2020-03-25
1334 2020-03-27 660,150 3,000 20.9173 3,156,000 2020-03-25
1335 2020-03-26 657,150 0 20.8222 3,156,000 2020-03-25
1336 2020-03-25 657,150 0 20.8222 3,156,000 2020-03-25
1337 2020-03-24 657,150 3,000 19.5348 3,364,000 2020-03-24
1338 2020-03-23 654,150 0 19.6147 3,335,000 2020-03-20
1339 2020-03-20 654,150 1,000 19.6147 3,335,000 2020-03-20
1340 2020-03-19 653,150 0 19.6554 3,323,000 2020-03-18
1341 2020-03-18 653,150 13,000 19.6554 3,323,000 2020-03-18
1342 2020-03-17 640,150 0 19.3750 3,304,000 2020-03-16
1343 2020-03-16 640,150 -1,000 19.3750 3,304,000 2020-03-16
1344 2020-03-13 641,150 -2,000 19.5234 3,284,000 2020-03-13
1345 2020-03-12 643,150 -19,000 19.4776 3,302,000 2020-03-11
1346 2020-03-11 662,150 -2,000 20.0530 3,302,000 2020-03-11
1347 2020-03-10 664,150 -10,000 20.0528 3,312,000 2020-03-09
1348 2020-03-09 674,150 0 20.3548 3,312,000 2020-03-09
1349 2020-03-06 674,150 1,000 20.4598 3,295,000 2020-03-06
1350 2020-03-05 673,150 61,000 22.0056 3,059,000 2020-03-03
1351 2020-03-04 612,150 -1,000 20.0114 3,059,000 2020-03-03
1352 2020-03-03 613,150 1,000 20.0441 3,059,000 2020-03-03
1353 2020-03-02 612,150 -6,850 21.2110 2,886,000 2020-03-02
1354 2020-02-28 619,000 39,000 21.7346 2,848,000 2020-02-28
1355 2020-02-27 580,000 0 22.2137 2,611,000 2020-02-26
1356 2020-02-26 580,000 25,000 22.2137 2,611,000 2020-02-26
1357 2020-02-25 555,000 0 19.8853 2,791,000 2020-02-25
1358 2020-02-24 555,000 -5,000 18.5930 2,985,000 2020-02-20
1359 2020-02-21 560,000 0 18.7605 2,985,000 2020-02-20
1360 2020-02-20 560,000 0 18.7605 2,985,000 2020-02-20
1361 2020-02-19 560,000 20,000 18.2114 3,075,000 2020-02-17
1362 2020-02-18 540,000 0 17.5610 3,075,000 2020-02-17
1363 2020-02-17 540,000 0 17.5610 3,075,000 2020-02-17
1364 2020-02-14 540,000 -35,000 17.3633 3,110,000 2020-02-10
1365 2020-02-13 575,000 0 18.4887 3,110,000 2020-02-10
1366 2020-02-12 575,000 0 18.4887 3,110,000 2020-02-10
1367 2020-02-11 575,000 0 18.4887 3,110,000 2020-02-10
1368 2020-02-10 575,000 0 18.4887 3,110,000 2020-02-10
1369 2020-02-07 575,000 -65,000 18.1102 3,175,000 2020-02-07
1370 2020-02-06 640,000 88,000 20.5062 3,121,000 2020-02-05
1371 2020-02-05 552,000 -11,000 17.6866 3,121,000 2020-02-05
1372 2020-02-04 563,000 -25,000 17.8957 3,146,000 2020-02-04
1373 2020-02-03 588,000 -1,000 19.5935 3,001,000 2020-01-31
1374 2020-01-31 589,000 2,000 19.6268 3,001,000 2020-01-31
1375 2020-01-30 587,000 -40,000 19.5276 3,006,000 2020-01-24
1376 2020-01-29 627,000 0 20.8583 3,006,000 2020-01-24
1377 2020-01-24 627,000 0 20.8583 3,006,000 2020-01-24
1378 2020-01-23 627,000 21,000 21.2976 2,944,000 2020-01-22
1379 2020-01-22 606,000 40,000 20.5842 2,944,000 2020-01-22
1380 2020-01-21 566,000 8,000 19.2779 2,936,000 2020-01-21
1381 2020-01-20 558,000 38,000 19.2547 2,898,000 2020-01-20
1382 2020-01-17 520,000 10,000 18.0055 2,888,000 2020-01-17
1383 2020-01-16 510,000 0 17.7762 2,869,000 2020-01-15
1384 2020-01-15 510,000 29,000 17.7762 2,869,000 2020-01-15
1385 2020-01-14 481,000 -33,000 15.0219 3,202,000 2020-01-14
1386 2020-01-13 514,000 9,000 14.7151 3,493,000 2020-01-13
1387 2020-01-10 505,000 -3,000 14.4451 3,496,000 2020-01-09
1388 2020-01-09 508,000 4,000 14.5309 3,496,000 2020-01-09
1389 2020-01-08 504,000 3,000 14.3631 3,509,000 2020-01-08
1390 2020-01-07 501,000 -9,000 20.2506 2,474,000 2020-01-07
1391 2020-01-06 510,000 3,000 20.2945 2,513,000 2020-01-06
1392 2020-01-03 507,000 -4,000 20.1430 2,517,000 2019-12-30
1393 2020-01-02 511,000 -4,000 20.3019 2,517,000 2019-12-30
1394 2019-12-31 515,000 0 20.4609 2,517,000 2019-12-30
1395 2019-12-30 515,000 4,000 20.4609 2,517,000 2019-12-30
1396 2019-12-27 511,000 0 20.0471 2,549,000 2019-12-24
1397 2019-12-24 511,000 0 20.0471 2,549,000 2019-12-24
1398 2019-12-23 511,000 0 19.9609 2,560,000 2019-12-23
1399 2019-12-20 511,000 -5,000 19.9220 2,565,000 2019-12-19
1400 2019-12-19 516,000 0 20.1170 2,565,000 2019-12-19
1401 2019-12-18 516,000 0 19.9074 2,592,000 2019-12-16
1402 2019-12-17 516,000 1,000 19.9074 2,592,000 2019-12-16
1403 2019-12-16 515,000 0 19.8688 2,592,000 2019-12-16
1404 2019-12-13 515,000 -1,000 19.8612 2,593,000 2019-12-11
1405 2019-12-12 516,000 0 19.8997 2,593,000 2019-12-11
1406 2019-12-11 516,000 0 19.8997 2,593,000 2019-12-11
1407 2019-12-10 516,000 -5,000 20.1405 2,562,000 2019-12-06
1408 2019-12-09 521,000 0 20.3357 2,562,000 2019-12-06
1409 2019-12-06 521,000 0 20.3357 2,562,000 2019-12-06
1410 2019-12-05 521,000 -4,000 20.3119 2,565,000 2019-12-04
1411 2019-12-04 525,000 0 20.4678 2,565,000 2019-12-04
1412 2019-12-03 525,000 -18,000 20.3252 2,583,000 2019-11-27
1413 2019-12-02 543,000 0 21.0221 2,583,000 2019-11-27
1414 2019-11-29 543,000 0 21.0221 2,583,000 2019-11-27
1415 2019-11-28 543,000 0 21.0221 2,583,000 2019-11-27
1416 2019-11-27 543,000 0 21.0221 2,583,000 2019-11-27
1417 2019-11-26 543,000 -1,000 21.0139 2,584,000 2019-11-26
1418 2019-11-25 544,000 21,000 21.5616 2,523,000 2019-11-25
1419 2019-11-22 523,000 -1,000 20.7211 2,524,000 2019-11-22
1420 2019-11-21 524,000 -10,000 20.6788 2,534,000 2019-11-20
1421 2019-11-20 534,000 -5,000 21.0734 2,534,000 2019-11-20
1422 2019-11-19 539,000 -3,000 21.2205 2,540,000 2019-11-19
1423 2019-11-18 542,000 -3,000 21.3134 2,543,000 2019-11-14
1424 2019-11-15 545,000 0 21.4314 2,543,000 2019-11-14
1425 2019-11-14 545,000 0 21.4314 2,543,000 2019-11-14
1426 2019-11-13 545,000 -2,000 21.4145 2,545,000 2019-11-11
1427 2019-11-12 547,000 0 21.4931 2,545,000 2019-11-11
1428 2019-11-11 547,000 0 21.4931 2,545,000 2019-11-11
1429 2019-11-08 547,000 5,000 21.7063 2,520,000 2019-11-08
1430 2019-11-07 542,000 -4,000 21.2299 2,553,000 2019-11-06
1431 2019-11-06 546,000 0 21.3866 2,553,000 2019-11-06
1432 2019-11-05 546,000 -111,000 20.2748 2,693,000 2019-11-05
1433 2019-11-04 657,000 -14,000 24.3966 2,693,000 2019-11-04
1434 2019-11-01 671,000 5,000 24.9628 2,688,000 2019-11-01
1435 2019-10-31 666,000 -8,000 24.7492 2,691,000 2019-10-28
1436 2019-10-30 674,000 -5,000 25.0465 2,691,000 2019-10-28
1437 2019-10-29 679,000 5,000 25.2323 2,691,000 2019-10-28
1438 2019-10-28 674,000 0 25.0465 2,691,000 2019-10-28
1439 2019-10-25 674,000 -3,000 25.0931 2,686,000 2019-10-25
1440 2019-10-24 677,000 -31,000 24.7080 2,740,000 2019-10-23
1441 2019-10-23 708,000 0 25.8394 2,740,000 2019-10-23
1442 2019-10-22 708,000 -5,000 25.7923 2,745,000 2019-10-22
1443 2019-10-21 713,000 42,000 26.3879 2,702,000 2019-10-21
1444 2019-10-18 671,000 -19,000 24.6601 2,721,000 2019-10-18
1445 2019-10-17 690,000 0 25.2377 2,734,000 2019-10-15
1446 2019-10-16 690,000 5,000 25.2377 2,734,000 2019-10-15
1447 2019-10-15 685,000 0 25.0549 2,734,000 2019-10-15
1448 2019-10-14 685,000 9,000 25.1284 2,726,000 2019-10-10
1449 2019-10-11 676,000 -3,000 24.7982 2,726,000 2019-10-10
1450 2019-10-10 679,000 0 24.9083 2,726,000 2019-10-10
1451 2019-10-09 679,000 0 24.8627 2,731,000 2019-10-08
1452 2019-10-08 679,000 0 24.8627 2,731,000 2019-10-08
1453 2019-10-04 679,000 7,000 24.7901 2,739,000 2019-10-02
1454 2019-10-03 672,000 0 24.5345 2,739,000 2019-10-02
1455 2019-10-02 672,000 0 24.5345 2,739,000 2019-10-02
1456 2019-09-30 672,000 3,000 24.4631 2,747,000 2019-09-30
1457 2019-09-27 669,000 -112,000 25.1315 2,662,000 2019-09-27
1458 2019-09-26 781,000 103,000 30.0847 2,596,000 2019-09-25
1459 2019-09-25 678,000 3,000 26.1171 2,596,000 2019-09-25
1460 2019-09-24 675,000 0 25.4621 2,651,000 2019-09-19
1461 2019-09-23 675,000 0 25.4621 2,651,000 2019-09-19
1462 2019-09-20 675,000 0 25.4621 2,651,000 2019-09-19
1463 2019-09-19 675,000 0 25.4621 2,651,000 2019-09-19
1464 2019-09-18 675,000 5,000 25.3188 2,666,000 2019-09-13
1465 2019-09-17 670,000 0 25.1313 2,666,000 2019-09-13
1466 2019-09-16 670,000 0 25.1313 2,666,000 2019-09-13
1467 2019-09-13 670,000 0 25.1313 2,666,000 2019-09-13
1468 2019-09-12 670,000 5,000 26.5452 2,524,000 2019-09-11
1469 2019-09-11 665,000 137,000 26.3471 2,524,000 2019-09-11
1470 2019-09-10 528,000 -3,000 20.8943 2,527,000 2019-09-10
1471 2019-09-09 531,000 3,000 20.7665 2,557,000 2019-09-09
1472 2019-09-06 528,000 1,000 20.5288 2,572,000 2019-09-06
1473 2019-09-05 527,000 0 20.0992 2,622,000 2019-09-04
1474 2019-09-04 527,000 -11,000 20.0992 2,622,000 2019-09-04
1475 2019-09-03 538,000 -5,000 20.4952 2,625,000 2019-09-02
1476 2019-09-02 543,000 0 20.6857 2,625,000 2019-09-02
1477 2019-08-30 543,000 -8,000 20.6072 2,635,000 2019-08-26
1478 2019-08-29 551,000 1,000 20.9108 2,635,000 2019-08-26
1479 2019-08-28 550,000 -5,000 20.8729 2,635,000 2019-08-26
1480 2019-08-27 555,000 0 21.0626 2,635,000 2019-08-26
1481 2019-08-26 555,000 0 21.0626 2,635,000 2019-08-26
1482 2019-08-23 555,000 -5,000 21.0227 2,640,000 2019-08-22
1483 2019-08-22 560,000 4,000 21.2121 2,640,000 2019-08-22
1484 2019-08-21 556,000 3,000 21.6764 2,565,000 2019-08-20
1485 2019-08-20 553,000 5,000 21.5595 2,565,000 2019-08-20
1486 2019-08-19 548,000 -20,000 21.2074 2,584,000 2019-08-16
1487 2019-08-16 568,000 -3,000 21.9814 2,584,000 2019-08-16
1488 2019-08-15 571,000 -15,000 22.1834 2,574,000 2019-08-09
1489 2019-08-14 586,000 -1,000 22.7661 2,574,000 2019-08-09
1490 2019-08-13 587,000 -1,000 22.8050 2,574,000 2019-08-09
1491 2019-08-12 588,000 5,000 22.8438 2,574,000 2019-08-09
1492 2019-08-09 583,000 -3,000 22.6496 2,574,000 2019-08-09
1493 2019-08-08 586,000 0 22.7750 2,573,000 2019-08-08
1494 2019-08-07 586,000 -2,000 22.5993 2,593,000 2019-08-05
1495 2019-08-06 588,000 -3,000 22.6764 2,593,000 2019-08-05
1496 2019-08-05 591,000 5,000 22.7921 2,593,000 2019-08-05
1497 2019-08-02 586,000 -1,000 22.5906 2,594,000 2019-08-02
1498 2019-08-01 587,000 -45,000 21.5018 2,730,000 2019-07-29
1499 2019-07-31 632,000 -64,000 23.1502 2,730,000 2019-07-29
1500 2019-07-30 696,000 -3,000 25.4945 2,730,000 2019-07-29
1501 2019-07-29 699,000 0 25.6044 2,730,000 2019-07-29
1502 2019-07-26 699,000 99,000 26.5678 2,631,000 2019-07-26
1503 2019-07-25 600,000 -49,000 22.3881 2,680,000 2019-07-22
1504 2019-07-24 649,000 1,696 24.2164 2,680,000 2019-07-22
1505 2019-07-23 647,304 -5,756 24.1531 2,680,000 2019-07-22
1506 2019-07-22 653,060 0 24.3679 2,680,000 2019-07-22
1507 2019-07-19 653,060 0 24.3316 2,684,000 2019-07-19
1508 2019-07-18 653,060 2,000 24.0626 2,714,000 2019-07-17
1509 2019-07-17 651,060 -1,000 23.9889 2,714,000 2019-07-17
1510 2019-07-16 652,060 -3,000 23.9993 2,717,000 2019-07-15
1511 2019-07-15 655,060 -1,000 24.1097 2,717,000 2019-07-15
1512 2019-07-12 656,060 2,000 24.1643 2,715,000 2019-07-09
1513 2019-07-11 654,060 0 24.0906 2,715,000 2019-07-09
1514 2019-07-10 654,060 0 24.0906 2,715,000 2019-07-09
1515 2019-07-09 654,060 0 24.0906 2,715,000 2019-07-09
1516 2019-07-08 654,060 -5,000 24.0463 2,720,000 2019-07-08
1517 2019-07-05 659,060 3,000 24.2569 2,717,000 2019-07-05
1518 2019-07-04 656,060 2,000 23.9700 2,737,000 2019-07-02
1519 2019-07-03 654,060 -2,000 23.8970 2,737,000 2019-07-02
1520 2019-07-02 656,060 0 23.9700 2,737,000 2019-07-02
1521 2019-06-28 656,060 0 24.5073 2,677,000 2019-06-28
1522 2019-06-27 656,060 -1,940 23.8307 2,753,000 2019-06-24
1523 2019-06-26 658,000 0 23.9012 2,753,000 2019-06-24
1524 2019-06-25 658,000 0 23.9012 2,753,000 2019-06-24
1525 2019-06-24 658,000 0 23.9012 2,753,000 2019-06-24
1526 2019-06-21 658,000 -106,000 23.0150 2,859,000 2019-06-21
1527 2019-06-20 764,000 2,000 30.1976 2,530,000 2019-06-17
1528 2019-06-19 762,000 3,000 30.1186 2,530,000 2019-06-17
1529 2019-06-18 759,000 0 30.0000 2,530,000 2019-06-17
1530 2019-06-17 759,000 5,000 30.0000 2,530,000 2019-06-17
1531 2019-06-14 754,000 18,000 29.9206 2,520,000 2019-06-13
1532 2019-06-13 736,000 -5,000 29.2063 2,520,000 2019-06-13
1533 2019-06-12 741,000 2,000 29.4164 2,519,000 2019-06-12
1534 2019-06-11 739,000 0 29.4892 2,506,000 2019-06-06
1535 2019-06-10 739,000 0 29.4892 2,506,000 2019-06-06
1536 2019-06-06 739,000 0 29.4892 2,506,000 2019-06-06
1537 2019-06-05 739,000 0 29.8465 2,476,000 2019-06-04
1538 2019-06-04 739,000 0 29.8465 2,476,000 2019-06-04
1539 2019-06-03 739,000 15,000 30.0284 2,461,000 2019-05-31
1540 2019-05-31 724,000 0 29.4189 2,461,000 2019-05-31
1541 2019-05-30 724,000 -14,000 30.2296 2,395,000 2019-05-27
1542 2019-05-29 738,000 0 30.8142 2,395,000 2019-05-27
1543 2019-05-28 738,000 0 30.8142 2,395,000 2019-05-27
1544 2019-05-27 738,000 0 30.8142 2,395,000 2019-05-27
1545 2019-05-24 738,000 -5,000 30.7500 2,400,000 2019-05-23
1546 2019-05-23 743,000 0 30.9583 2,400,000 2019-05-23
1547 2019-05-22 743,000 -1,000 30.9454 2,401,000 2019-05-22
1548 2019-05-21 744,000 -20,000 30.6047 2,431,000 2019-05-21
1549 2019-05-20 764,000 -1,000 31.4145 2,432,000 2019-05-20
1550 2019-05-17 765,000 -2,000 31.4427 2,433,000 2019-05-16
1551 2019-05-16 767,000 -14,824 31.5249 2,433,000 2019-05-16
1552 2019-05-15 781,824 -15,326 31.8852 2,452,000 2019-05-15
1553 2019-05-14 797,150 0 33.1869 2,402,000 2019-05-10
1554 2019-05-10 797,150 0 33.1869 2,402,000 2019-05-10
1555 2019-05-09 797,150 -42,000 32.6567 2,441,000 2019-05-08
1556 2019-05-08 839,150 3,000 34.3773 2,441,000 2019-05-08
1557 2019-05-07 836,150 0 34.2404 2,442,000 2019-05-02
1558 2019-05-06 836,150 0 34.2404 2,442,000 2019-05-02
1559 2019-05-03 836,150 0 34.2404 2,442,000 2019-05-02
1560 2019-05-02 836,150 0 34.2404 2,442,000 2019-05-02
1561 2019-04-30 836,150 -20,000 33.9622 2,462,000 2019-04-30
1562 2019-04-29 856,150 -1,000 34.7605 2,463,000 2019-04-24
1563 2019-04-26 857,150 0 34.8011 2,463,000 2019-04-24
1564 2019-04-25 857,150 0 34.8011 2,463,000 2019-04-24
1565 2019-04-24 857,150 0 34.8011 2,463,000 2019-04-24
1566 2019-04-23 857,150 -9,850 34.7306 2,468,000 2019-04-18
1567 2019-04-18 867,000 0 35.1297 2,468,000 2019-04-18
1568 2019-04-17 867,000 50,000 35.8561 2,418,000 2019-04-15
1569 2019-04-16 817,000 2,000 33.7883 2,418,000 2019-04-15
1570 2019-04-15 815,000 0 33.7055 2,418,000 2019-04-15
1571 2019-04-12 815,000 -19,000 33.4840 2,434,000 2019-04-12
1572 2019-04-11 834,000 -20,000 33.9853 2,454,000 2019-04-11
1573 2019-04-10 854,000 850 34.7437 2,458,000 2019-04-08
1574 2019-04-09 853,150 0 34.7091 2,458,000 2019-04-08
1575 2019-04-08 853,150 0 34.7091 2,458,000 2019-04-08
1576 2019-04-04 853,150 0 34.2906 2,488,000 2019-04-04
1577 2019-04-03 853,150 0 34.1670 2,497,000 2019-04-03
1578 2019-04-02 853,150 0 33.3132 2,561,000 2019-04-01
1579 2019-04-01 853,150 0 33.3132 2,561,000 2019-04-01
1580 2019-03-29 853,150 -2,850 33.3392 2,559,000 2019-03-29
1581 2019-03-28 856,000 -15,000 33.2556 2,574,000 2019-03-28
1582 2019-03-27 871,000 -44,000 32.8308 2,653,000 2019-03-27
1583 2019-03-26 915,000 16,000 34.5674 2,647,000 2019-03-26
1584 2019-03-25 899,000 9,000 33.9887 2,645,000 2019-03-25
1585 2019-03-22 890,000 -94,000 32.6007 2,730,000 2019-03-22
1586 2019-03-21 984,000 -26,000 35.3575 2,783,000 2019-03-20
1587 2019-03-20 1,010,000 -27,000 36.2918 2,783,000 2019-03-20
1588 2019-03-19 1,037,000 -21,000 36.9829 2,804,000 2019-03-19
1589 2019-03-18 1,058,000 -15,000 37.5310 2,819,000 2019-03-18
1590 2019-03-15 1,073,000 -27,000 38.0902 2,817,000 2019-03-15
1591 2019-03-14 1,100,000 -33,000 38.5965 2,850,000 2019-03-13
1592 2019-03-13 1,133,000 0 39.7544 2,850,000 2019-03-13
1593 2019-03-12 1,133,000 -14,000 39.5601 2,864,000 2019-03-12
1594 2019-03-11 1,147,000 -13,000 39.8679 2,877,000 2019-03-11
1595 2019-03-08 1,160,000 4,000 40.3619 2,874,000 2019-03-08
1596 2019-03-07 1,156,000 5,000 39.3867 2,935,000 2019-03-06
1597 2019-03-06 1,151,000 -5,000 39.2164 2,935,000 2019-03-06
1598 2019-03-05 1,156,000 -15,000 39.1864 2,950,000 2019-03-05
1599 2019-03-04 1,171,000 0 45.7243 2,561,000 2019-02-27
1600 2019-03-01 1,171,000 2,907 45.7243 2,561,000 2019-02-27
1601 2019-02-28 1,168,093 0 45.6108 2,561,000 2019-02-27
1602 2019-02-27 1,168,093 0 45.6108 2,561,000 2019-02-27
1603 2019-02-26 1,168,093 1,000 45.6286 2,560,000 2019-02-26
1604 2019-02-25 1,167,093 -1,000 45.5718 2,561,000 2019-02-25
1605 2019-02-22 1,168,093 -2,000 45.2925 2,579,000 2019-02-21
1606 2019-02-21 1,170,093 -30,000 45.3700 2,579,000 2019-02-21
1607 2019-02-20 1,200,093 30,000 47.0809 2,549,000 2019-02-20
1608 2019-02-19 1,170,093 0 45.2822 2,584,000 2019-02-19
1609 2019-02-18 1,170,093 -200,000 42.2569 2,769,000 2019-02-18
1610 2019-02-15 1,370,093 -475,000 43.5226 3,148,000 2019-02-15
1611 2019-02-14 1,845,093 -100,997 56.8245 3,247,000 2019-02-13
1612 2019-02-13 1,946,090 -3,910 59.9350 3,247,000 2019-02-13
1613 2019-02-12 1,950,000 3,000 60.1110 3,244,000 2019-02-12
1614 2019-02-11 1,947,000 124,000 62.5442 3,113,000 2019-02-01
1615 2019-02-08 1,823,000 7,000 58.5609 3,113,000 2019-02-01
1616 2019-02-04 1,816,000 0 58.3360 3,113,000 2019-02-01
1617 2019-02-01 1,816,000 0 58.3360 3,113,000 2019-02-01
1618 2019-01-31 1,816,000 -58,060 57.7424 3,145,000 2019-01-29
1619 2019-01-30 1,874,060 26,060 59.5886 3,145,000 2019-01-29
1620 2019-01-29 1,848,000 0 58.7599 3,145,000 2019-01-29
1621 2019-01-28 1,848,000 -100,000 56.9492 3,245,000 2019-01-28
1622 2019-01-25 1,948,000 2,000 60.1792 3,237,000 2019-01-24
1623 2019-01-24 1,946,000 0 60.1174 3,237,000 2019-01-24
1624 2019-01-23 1,946,000 -58,000 59.0592 3,295,000 2019-01-23
1625 2019-01-22 2,004,000 2,000 60.8564 3,293,000 2019-01-22
1626 2019-01-21 2,002,000 35,000 61.4487 3,258,000 2019-01-21
1627 2019-01-18 1,967,000 -5,000 60.2819 3,263,000 2019-01-18
1628 2019-01-17 1,972,000 4,000 60.7517 3,246,000 2019-01-16
1629 2019-01-16 1,968,000 0 60.6285 3,246,000 2019-01-16
1630 2019-01-15 1,968,000 2,936 60.5725 3,249,000 2019-01-15
1631 2019-01-14 1,965,064 -8,000 60.5194 3,247,000 2019-01-14
1632 2019-01-11 1,973,064 -55,056 59.7898 3,300,000 2019-01-11
1633 2019-01-10 2,028,120 3,000 61.7200 3,286,000 2019-01-09
1634 2019-01-09 2,025,120 11,000 61.6287 3,286,000 2019-01-09
1635 2019-01-08 2,014,120 70,000 62.6086 3,217,000 2019-01-08
1636 2019-01-07 1,944,120 177,120 64.0356 3,036,000 2019-01-07
1637 2019-01-04 1,767,000 30,000 58.7824 3,006,000 2019-01-04
1638 2019-01-03 1,737,000 5,000 62.4595 2,781,000 2018-12-31
1639 2019-01-02 1,732,000 220,000 62.2798 2,781,000 2018-12-31
1640 2018-12-31 1,512,000 0 54.3689 2,781,000 2018-12-31
1641 2018-12-28 1,512,000 224,000 59.1318 2,557,000 2018-12-28
1642 2018-12-27 1,288,000 5,000 50.6688 2,542,000 2018-12-24
1643 2018-12-24 1,283,000 0 50.4721 2,542,000 2018-12-24
1644 2018-12-21 1,283,000 4,850 50.5715 2,537,000 2018-12-21
1645 2018-12-20 1,278,150 29,000 51.9151 2,462,000 2018-12-19
1646 2018-12-19 1,249,150 46,000 50.7372 2,462,000 2018-12-19
1647 2018-12-18 1,203,150 -20,000 48.4750 2,482,000 2018-12-18
1648 2018-12-17 1,223,150 -5,000 49.1817 2,487,000 2018-12-17
1649 2018-12-14 1,228,150 -4,000 49.3035 2,491,000 2018-12-14
1650 2018-12-13 1,232,150 -35,000 48.8367 2,523,000 2018-12-12
1651 2018-12-12 1,267,150 3,000 50.2239 2,523,000 2018-12-12
1652 2018-12-11 1,264,150 5,000 50.2045 2,518,000 2018-12-11
1653 2018-12-10 1,259,150 -10,000 49.6119 2,538,000 2018-12-10
1654 2018-12-07 1,269,150 -5,000 49.8880 2,544,000 2018-12-07
1655 2018-12-06 1,274,150 36,000 50.8440 2,506,000 2018-12-05
1656 2018-12-05 1,238,150 1,000 49.4074 2,506,000 2018-12-05
1657 2018-12-04 1,237,150 -30,000 50.2294 2,463,000 2018-12-04
1658 2018-12-03 1,267,150 -2,000 51.4057 2,465,000 2018-11-29
1659 2018-11-30 1,269,150 0 51.4868 2,465,000 2018-11-29
1660 2018-11-29 1,269,150 0 51.4868 2,465,000 2018-11-29
1661 2018-11-28 1,269,150 2,000 51.5286 2,463,000 2018-11-28
1662 2018-11-27 1,267,150 5,000 51.5521 2,458,000 2018-11-27
1663 2018-11-26 1,262,150 15,000 51.6639 2,443,000 2018-11-22
1664 2018-11-23 1,247,150 0 51.0499 2,443,000 2018-11-22
1665 2018-11-22 1,247,150 0 51.0499 2,443,000 2018-11-22
1666 2018-11-21 1,247,150 0 50.8626 2,452,000 2018-11-21
1667 2018-11-20 1,247,150 10,000 51.0708 2,442,000 2018-11-20
1668 2018-11-19 1,237,150 141,000 53.5331 2,311,000 2018-11-16
1669 2018-11-16 1,096,150 0 47.4318 2,311,000 2018-11-16
1670 2018-11-15 1,096,150 -3,850 47.4729 2,309,000 2018-11-14
1671 2018-11-14 1,100,000 2,000 47.6397 2,309,000 2018-11-14
1672 2018-11-13 1,098,000 6,000 47.6356 2,305,000 2018-11-13
1673 2018-11-12 1,092,000 6,000 47.5196 2,298,000 2018-11-12
1674 2018-11-09 1,086,000 3,000 47.3409 2,294,000 2018-11-09
1675 2018-11-08 1,083,000 0 46.7819 2,315,000 2018-11-07
1676 2018-11-07 1,083,000 -1,000 46.7819 2,315,000 2018-11-07
1677 2018-11-06 1,084,000 8,000 45.5462 2,380,000 2018-11-06
1678 2018-11-05 1,076,000 3,000 45.2671 2,377,000 2018-11-02
1679 2018-11-02 1,073,000 0 45.1409 2,377,000 2018-11-02
1680 2018-11-01 1,073,000 46,000 46.0317 2,331,000 2018-10-31
1681 2018-10-31 1,027,000 0 44.0583 2,331,000 2018-10-31
1682 2018-10-30 1,027,000 21,000 44.4589 2,310,000 2018-10-29
1683 2018-10-29 1,006,000 0 43.5498 2,310,000 2018-10-29
1684 2018-10-26 1,006,000 -4,000 43.8535 2,294,000 2018-10-26
1685 2018-10-25 1,010,000 5,000 44.2594 2,282,000 2018-10-24
1686 2018-10-24 1,005,000 -27,000 44.0403 2,282,000 2018-10-24
1687 2018-10-23 1,032,000 77,000 46.8027 2,205,000 2018-10-23
1688 2018-10-22 955,000 -3,000 44.1109 2,165,000 2018-10-22
1689 2018-10-19 958,000 14,000 45.6843 2,097,000 2018-10-19
1690 2018-10-18 944,000 13,000 46.8952 2,013,000 2018-10-16
1691 2018-10-16 931,000 -9,000 46.2494 2,013,000 2018-10-16
1692 2018-10-15 940,000 5,000 46.8127 2,008,000 2018-10-12
1693 2018-10-12 935,000 0 46.5637 2,008,000 2018-10-12
1694 2018-10-11 935,000 105,878 49.0042 1,908,000 2018-10-02
1695 2018-10-10 829,122 0 43.4550 1,908,000 2018-10-02
1696 2018-10-09 829,122 0 43.4550 1,908,000 2018-10-02
1697 2018-10-08 829,122 0 43.4550 1,908,000 2018-10-02
1698 2018-10-05 829,122 -4,000 43.4550 1,908,000 2018-10-02
1699 2018-10-04 833,122 0 43.6647 1,908,000 2018-10-02
1700 2018-10-03 833,122 1,000 43.6647 1,908,000 2018-10-02
1701 2018-10-02 832,122 -1,000 43.6123 1,908,000 2018-10-02
1702 2018-09-28 833,122 36,000 44.5044 1,872,000 2018-09-28
1703 2018-09-27 797,122 3,000 42.8791 1,859,000 2018-09-24
1704 2018-09-26 794,122 10,000 42.7177 1,859,000 2018-09-24
1705 2018-09-24 784,122 0 42.1798 1,859,000 2018-09-24
1706 2018-09-21 784,122 121,000 45.1163 1,738,000 2018-09-21
1707 2018-09-20 663,122 7,000 38.3973 1,727,000 2018-09-18
1708 2018-09-19 656,122 4,000 37.9920 1,727,000 2018-09-18
1709 2018-09-18 652,122 0 37.7604 1,727,000 2018-09-18
1710 2018-09-17 652,122 150,000 41.3521 1,577,000 2018-09-17
1711 2018-09-14 502,122 16,062 32.2493 1,557,000 2018-09-14
1712 2018-09-13 486,060 138,000 34.2779 1,418,000 2018-09-12
1713 2018-09-12 348,060 1,000 24.5458 1,418,000 2018-09-12
1714 2018-09-11 347,060 8,000 24.5446 1,414,000 2018-09-06
1715 2018-09-10 339,060 -4,000 23.9788 1,414,000 2018-09-06
1716 2018-09-07 343,060 0 24.2617 1,414,000 2018-09-06
1717 2018-09-06 343,060 0 24.2617 1,414,000 2018-09-06
1718 2018-09-05 343,060 1,000 24.2788 1,413,000 2018-09-04
1719 2018-09-04 342,060 0 24.2081 1,413,000 2018-09-04
1720 2018-09-03 342,060 14,000 24.0549 1,422,000 2018-08-31
1721 2018-08-31 328,060 0 23.0703 1,422,000 2018-08-31
1722 2018-08-30 328,060 46,000 23.8416 1,376,000 2018-08-29
1723 2018-08-29 282,060 -1,940 20.4985 1,376,000 2018-08-29
1724 2018-08-28 284,000 -3,000 20.5946 1,379,000 2018-08-22
1725 2018-08-27 287,000 0 20.8122 1,379,000 2018-08-22
1726 2018-08-24 287,000 0 20.8122 1,379,000 2018-08-22
1727 2018-08-23 287,000 0 20.8122 1,379,000 2018-08-22
1728 2018-08-22 287,000 0 20.8122 1,379,000 2018-08-22
1729 2018-08-21 287,000 78,000 22.0600 1,301,000 2018-08-21
1730 2018-08-20 209,000 3,000 16.1017 1,298,000 2018-08-20
1731 2018-08-17 206,000 5,000 15.3388 1,343,000 2018-08-15
1732 2018-08-16 201,000 -10,000 14.9665 1,343,000 2018-08-15
1733 2018-08-15 211,000 4,000 15.7111 1,343,000 2018-08-15
1734 2018-08-14 207,000 -1,000 15.4478 1,340,000 2018-08-14
1735 2018-08-13 208,000 6,000 15.5922 1,334,000 2018-08-09
1736 2018-08-10 202,000 0 15.1424 1,334,000 2018-08-09
1737 2018-08-09 202,000 1,000 15.1424 1,334,000 2018-08-09
1738 2018-08-08 201,000 1,000 15.0901 1,332,000 2018-08-08
1739 2018-08-07 200,000 101,000 16.2470 1,231,000 2018-08-06
1740 2018-08-06 99,000 0 8.0422 1,231,000 2018-08-06
1741 2018-08-03 99,000 0 9.1582 1,081,000 2018-08-03
1742 2018-08-02 99,000 -45,000 9.7537 1,015,000 2018-07-27
1743 2018-08-01 144,000 46,000 14.1872 1,015,000 2018-07-27
1744 2018-07-31 98,000 0 9.6552 1,015,000 2018-07-27
1745 2018-07-30 98,000 0 9.6552 1,015,000 2018-07-27
1746 2018-07-27 98,000 0 9.6552 1,015,000 2018-07-27
1747 2018-07-26 98,000 1,000 9.9593 984,000 2018-07-25
1748 2018-07-25 97,000 0 9.8577 984,000 2018-07-25
1749 2018-07-24 97,000 -6,000 9.7980 990,000 2018-07-24
1750 2018-07-23 103,000 7,000 10.4781 983,000 2018-07-23
1751 2018-07-20 96,000 4,000 9.9276 967,000 2018-07-20
1752 2018-07-19 92,000 -753,000 9.8396 935,000 2018-07-18
1753 2018-07-18 845,000 90.3743 935,000 2018-07-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top