Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03053 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3053 % |
|---|---|
| 2025-08-22 | 16.07 |
| 2025-08-21 | 16.04 |
| 2025-08-20 | 16.04 |
| 2025-08-19 | 16.04 |
| 2025-08-18 | 16.04 |
| 2025-08-15 | 16.06 |
| 2025-08-14 | 16.07 |
| 2025-08-13 | 16.02 |
| 2025-08-12 | 16.04 |
| 2025-08-11 | 16.02 |
| 2025-08-08 | 16.01 |
| 2025-08-07 | 16.01 |
| 2025-08-06 | 16.00 |
| 2025-08-05 | 15.95 |
| 2025-08-04 | 15.99 |
| 2025-08-01 | 16.01 |
| 2025-07-31 | 16.01 |
| 2025-07-30 | 15.98 |
| 2025-07-29 | 16.01 |
| 2025-07-28 | 16.04 |
| 2025-07-25 | 16.00 |
| 2025-07-24 | 15.99 |
| 2025-07-23 | 15.98 |
| 2025-07-22 | 15.98 |
| 2025-07-21 | 15.98 |
| 2025-07-18 | 15.96 |
| 2025-07-17 | 15.99 |
| 2025-07-16 | 15.99 |
| 2025-07-15 | 15.99 |
| 2025-07-14 | 15.94 |
| 2025-07-11 | 15.94 |
| 2025-07-10 | 15.98 |
| 2025-07-09 | 15.93 |
| 2025-07-08 | 15.97 |
| 2025-07-07 | 15.97 |
| 2025-07-04 | 15.92 |
| 2025-07-03 | 15.97 |
| 2025-07-02 | 15.94 |
| 2025-06-30 | 15.96 |
| 2025-06-27 | 15.93 |
| 2025-06-26 | 15.95 |
| 2025-06-25 | 15.95 |
| 2025-06-24 | 15.88 |
| 2025-06-23 | 15.88 |
| 2025-06-20 | 15.93 |
| 2025-06-19 | 15.94 |
| 2025-06-18 | 15.92 |
| 2025-06-17 | 16.15 |
| 2025-06-16 | 15.91 |
| 2025-06-13 | 15.85 |
| 2025-06-12 | 15.87 |
| 2025-06-11 | 15.84 |
| 2025-06-10 | 15.87 |
| 2025-06-09 | 15.86 |
| 2025-06-06 | 15.87 |
| 2025-06-05 | 15.85 |
| 2025-06-04 | 15.84 |
| 2025-06-03 | 15.84 |
| 2025-06-02 | 15.79 |
| 2025-05-30 | 15.84 |
| 2025-05-29 | 15.88 |
| 2025-05-28 | 15.78 |
| 2025-05-27 | 15.74 |
| 2025-05-26 | 15.78 |
| 2025-05-23 | 15.98 |
| 2025-05-22 | 15.77 |
| 2025-05-21 | 15.76 |
| 2025-05-20 | 15.75 |
| 2025-05-19 | 15.77 |
| 2025-05-16 | 15.86 |
| 2025-05-15 | 15.66 |
| 2025-05-14 | 15.66 |
| 2025-05-13 | 15.66 |
| 2025-05-12 | 15.64 |
| 2025-05-09 | 15.63 |
| 2025-05-08 | 15.68 |
| 2025-05-07 | 15.65 |
| 2025-05-06 | 15.63 |
| 2025-05-02 | 15.58 |
| 2025-04-30 | 15.61 |
| 2025-04-29 | 15.56 |
| 2025-04-28 | 15.55 |
| 2025-04-25 | 15.74 |
| 2025-04-24 | 15.58 |
| 2025-04-23 | 15.51 |
| 2025-04-22 | 15.44 |
| 2025-04-17 | 15.42 |
| 2025-04-16 | 15.44 |
| 2025-04-15 | 15.36 |
| 2025-04-14 | 15.40 |
| 2025-04-11 | 15.34 |
| 2025-04-10 | 15.42 |
| 2025-04-09 | 15.35 |
| 2025-04-08 | 15.33 |
| 2025-04-07 | 15.20 |
| 2025-04-03 | 15.31 |
| 2025-04-02 | 15.31 |
| 2025-04-01 | 15.21 |
| 2025-03-31 | 15.23 |
| 2025-03-28 | 15.23 |
| 2025-03-27 | 15.23 |
| 2025-03-26 | 15.20 |
| 2025-03-25 | 15.19 |
| 2025-03-24 | 15.11 |
| 2025-03-21 | 15.17 |
| 2025-03-20 | 15.15 |
| 2025-03-19 | 15.12 |
| 2025-03-18 | 15.18 |
| 2025-03-17 | 15.03 |
| 2025-03-14 | 15.03 |
| 2025-03-13 | 15.02 |
| 2025-03-12 | 14.98 |
| 2025-03-11 | 14.99 |
| 2025-03-10 | 15.02 |
| 2025-03-07 | 15.02 |
| 2025-03-06 | 15.01 |
| 2025-03-05 | 14.97 |
| 2025-03-04 | 15.28 |
| 2025-03-03 | 15.18 |
| 2025-02-28 | 15.04 |
| 2025-02-27 | 14.93 |
| 2025-02-26 | 14.88 |
| 2025-02-25 | 14.95 |
| 2025-02-24 | 14.83 |
| 2025-02-21 | 14.86 |
| 2025-02-20 | 14.82 |
| 2025-02-19 | 14.82 |
| 2025-02-18 | 14.81 |
| 2025-02-17 | 14.80 |
| 2025-02-14 | 14.73 |
| 2025-02-13 | 14.77 |
| 2025-02-12 | 14.69 |
| 2025-02-11 | 14.73 |
| 2025-02-10 | 14.69 |
| 2025-02-07 | 14.76 |
| 2025-02-06 | 14.65 |
| 2025-02-05 | 14.66 |
| 2025-02-04 | 14.65 |
| 2025-02-03 | 14.60 |
| 2025-01-28 | 14.62 |
| 2025-01-27 | 14.62 |
| 2025-01-24 | 14.54 |
| 2025-01-23 | 14.54 |
| 2025-01-22 | 14.38 |
| 2025-01-21 | 14.29 |
| 2025-01-20 | 14.44 |
| 2025-01-17 | 14.47 |
| 2025-01-16 | 14.41 |
| 2025-01-15 | 14.44 |
| 2025-01-14 | 14.38 |
| 2025-01-13 | 14.39 |
| 2025-01-10 | 14.39 |
| 2025-01-09 | 14.39 |
| 2025-01-08 | 14.36 |
| 2025-01-07 | 14.29 |
| 2025-01-06 | 14.28 |
| 2025-01-03 | 14.32 |
| 2025-01-02 | 14.25 |
| 2024-12-31 | 14.20 |
| 2024-12-30 | 14.19 |
| 2024-12-27 | 14.24 |
| 2024-12-24 | 14.22 |
| 2024-12-23 | 14.19 |
| 2024-12-20 | 14.12 |
| 2024-12-19 | 14.09 |
| 2024-12-18 | 14.06 |
| 2024-12-17 | 14.02 |
| 2024-12-16 | 14.06 |
| 2024-12-13 | 14.06 |
| 2024-12-12 | 14.06 |
| 2024-12-11 | 14.03 |
| 2024-12-10 | 13.97 |
| 2024-12-09 | 13.94 |
| 2024-12-06 | 14.00 |
| 2024-12-05 | 13.98 |
| 2024-12-04 | 13.95 |
| 2024-12-03 | 13.88 |
| 2024-12-02 | 13.86 |
| 2024-11-29 | 13.90 |
| 2024-11-28 | 13.88 |
| 2024-11-27 | 13.86 |
| 2024-11-26 | 13.84 |
| 2024-11-25 | 13.78 |
| 2024-11-22 | 13.83 |
| 2024-11-21 | 13.76 |
| 2024-11-20 | 13.78 |
| 2024-11-19 | 13.70 |
| 2024-11-18 | 13.70 |
| 2024-11-15 | 13.68 |
| 2024-11-14 | 13.68 |
| 2024-11-13 | 13.68 |
| 2024-11-12 | 13.85 |
| 2024-11-11 | 13.67 |
| 2024-11-08 | 13.49 |
| 2024-11-07 | 13.59 |
| 2024-11-06 | 13.62 |
| 2024-11-05 | 13.58 |
| 2024-11-04 | 13.55 |
| 2024-11-01 | 13.53 |
| 2024-10-31 | 13.57 |
| 2024-10-30 | 13.54 |
| 2024-10-29 | 13.69 |
| 2024-10-28 | 13.72 |
| 2024-10-25 | 13.56 |
| 2024-10-24 | 13.49 |
| 2024-10-23 | 13.40 |
| 2024-10-22 | 13.41 |
| 2024-10-21 | 13.44 |
| 2024-10-18 | 13.35 |
| 2024-10-17 | 13.35 |
| 2024-10-16 | 13.43 |
| 2024-10-15 | 13.42 |
| 2024-10-14 | 13.46 |
| 2024-10-10 | 13.46 |
| 2024-10-09 | 13.28 |
| 2024-10-08 | 13.49 |
| 2024-10-07 | 13.27 |
| 2024-10-04 | 12.97 |
| 2024-10-03 | 13.28 |
| 2024-10-02 | 13.00 |
| 2024-09-30 | 13.25 |
| 2024-09-27 | 13.11 |
| 2024-09-26 | 12.85 |
| 2024-09-25 | 13.05 |
| 2024-09-24 | 12.85 |
| 2024-09-23 | 13.19 |
| 2024-09-20 | 13.18 |
| 2024-09-19 | 13.08 |
| 2024-09-17 | 13.18 |
| 2024-09-16 | 13.11 |
| 2024-09-13 | 13.08 |
| 2024-09-12 | 13.08 |
| 2024-09-11 | 13.03 |
| 2024-09-10 | 12.84 |
| 2024-09-09 | 13.09 |
| 2024-09-05 | 13.15 |
| 2024-09-04 | 13.08 |
| 2024-09-03 | 12.80 |
| 2024-09-02 | 12.78 |
| 2024-08-30 | 12.82 |
| 2024-08-29 | 12.93 |
| 2024-08-28 | 13.05 |
| 2024-08-27 | 12.93 |
| 2024-08-26 | 12.76 |
| 2024-08-23 | 12.65 |
| 2024-08-22 | 12.63 |
| 2024-08-21 | 12.69 |
| 2024-08-20 | 12.63 |
| 2024-08-19 | 12.58 |
| 2024-08-16 | 12.66 |
| 2024-08-15 | 12.64 |
| 2024-08-14 | 12.51 |
| 2024-08-13 | 12.57 |
| 2024-08-12 | 12.51 |
| 2024-08-09 | 12.50 |
| 2024-08-08 | 12.49 |
| 2024-08-07 | 12.67 |
| 2024-08-06 | 12.58 |
| 2024-08-05 | 12.73 |
| 2024-08-02 | 12.70 |
| 2024-08-01 | 12.42 |
| 2024-07-31 | 12.33 |
| 2024-07-30 | 12.31 |
| 2024-07-29 | 12.44 |
| 2024-07-26 | 12.45 |
| 2024-07-25 | 12.42 |
| 2024-07-24 | 12.23 |
| 2024-07-23 | 12.30 |
| 2024-07-22 | 12.14 |
| 2024-07-19 | 12.14 |
| 2024-07-18 | 12.23 |
| 2024-07-17 | 12.04 |
| 2024-07-16 | 12.08 |
| 2024-07-15 | 12.17 |
| 2024-07-12 | 12.08 |
| 2024-07-11 | 12.07 |
| 2024-07-10 | 12.09 |
| 2024-07-09 | 12.09 |
| 2024-07-08 | 11.96 |
| 2024-07-05 | 11.93 |
| 2024-07-04 | 12.08 |
| 2024-07-03 | 12.03 |
| 2024-07-02 | 11.94 |
| 2024-06-28 | 12.03 |
| 2024-06-27 | 12.01 |
| 2024-06-26 | 11.97 |
| 2024-06-25 | 11.98 |
| 2024-06-24 | 11.93 |
| 2024-06-21 | 11.94 |
| 2024-06-20 | 11.89 |
| 2024-06-19 | 11.93 |
| 2024-06-18 | 11.98 |
| 2024-06-17 | 11.86 |
| 2024-06-14 | 11.81 |
| 2024-06-13 | 11.83 |
| 2024-06-12 | 11.80 |
| 2024-06-11 | 11.75 |
| 2024-06-07 | 11.75 |
| 2024-06-06 | 11.73 |
| 2024-06-05 | 11.73 |
| 2024-06-04 | 11.74 |
| 2024-06-03 | 11.77 |
| 2024-05-31 | 11.69 |
| 2024-05-30 | 11.66 |
| 2024-05-29 | 11.68 |
| 2024-05-28 | 11.71 |
| 2024-05-27 | 11.67 |
| 2024-05-24 | 11.66 |
| 2024-05-23 | 11.59 |
| 2024-05-22 | 11.59 |
| 2024-05-21 | 11.57 |
| 2024-05-20 | 11.43 |
| 2024-05-17 | 11.56 |
| 2024-05-16 | 11.53 |
| 2024-05-14 | 11.50 |
| 2024-05-13 | 11.48 |
| 2024-05-10 | 11.42 |
| 2024-05-09 | 11.41 |
| 2024-05-08 | 11.28 |
| 2024-05-07 | 11.28 |
| 2024-05-06 | 11.28 |
| 2024-05-03 | 11.30 |
| 2024-05-02 | 11.23 |
| 2024-04-30 | 11.23 |
| 2024-04-29 | 11.21 |
| 2024-04-26 | 11.19 |
| 2024-04-25 | 11.08 |
| 2024-04-24 | 11.08 |
| 2024-04-23 | 11.08 |
| 2024-04-22 | 11.06 |
| 2024-04-19 | 11.06 |
| 2024-04-18 | 11.05 |
| 2024-04-17 | 11.05 |
| 2024-04-16 | 11.03 |
| 2024-04-15 | 10.97 |
| 2024-04-12 | 11.06 |
| 2024-04-11 | 10.97 |
| 2024-04-10 | 11.03 |
| 2024-04-09 | 11.01 |
| 2024-04-08 | 10.86 |
| 2024-04-05 | 10.94 |
| 2024-04-03 | 10.90 |
| 2024-04-02 | 10.88 |
| 2024-03-28 | 10.86 |
| 2024-03-27 | 10.81 |
| 2024-03-26 | 10.69 |
| 2024-03-25 | 10.81 |
| 2024-03-22 | 10.73 |
| 2024-03-21 | 10.66 |
| 2024-03-20 | 10.67 |
| 2024-03-19 | 10.57 |
| 2024-03-18 | 10.63 |
| 2024-03-15 | 10.67 |
| 2024-03-14 | 10.62 |
| 2024-03-13 | 10.58 |
| 2024-03-12 | 10.53 |
| 2024-03-11 | 10.53 |
| 2024-03-08 | 10.53 |
| 2024-03-07 | 10.52 |
| 2024-03-06 | 10.53 |
| 2024-03-05 | 10.47 |
| 2024-03-04 | 10.43 |
| 2024-03-01 | 10.43 |
| 2024-02-29 | 10.38 |
| 2024-02-28 | 10.38 |
| 2024-02-27 | 10.35 |
| 2024-02-26 | 10.33 |
| 2024-02-23 | 10.37 |
| 2024-02-22 | 10.28 |
| 2024-02-21 | 10.28 |
| 2024-02-20 | 10.28 |
| 2024-02-19 | 10.38 |
| 2024-02-16 | 10.12 |
| 2024-02-15 | 10.10 |
| 2024-02-14 | 10.03 |
| 2024-02-09 | 10.08 |
| 2024-02-08 | 10.08 |
| 2024-02-07 | 10.03 |
| 2024-02-06 | 10.02 |
| 2024-02-05 | 10.03 |
| 2024-02-02 | 10.03 |
| 2024-02-01 | 10.03 |
| 2024-01-31 | 9.99 |
| 2024-01-30 | 10.08 |
| 2024-01-29 | 9.95 |
| 2024-01-26 | 9.94 |
| 2024-01-25 | 9.92 |
| 2024-01-24 | 9.89 |
| 2024-01-23 | 9.97 |
| 2024-01-22 | 9.98 |
| 2024-01-19 | 9.93 |
| 2024-01-18 | 9.85 |
| 2024-01-17 | 9.75 |
| 2024-01-16 | 9.77 |
| 2024-01-15 | 9.77 |
| 2024-01-12 | 9.67 |
| 2024-01-11 | 9.65 |
| 2024-01-10 | 9.65 |
| 2024-01-09 | 9.63 |
| 2024-01-08 | 9.66 |
| 2024-01-05 | 9.57 |
| 2024-01-04 | 9.63 |
| 2024-01-03 | 9.54 |
| 2024-01-02 | 9.48 |
| 2023-12-29 | 9.56 |
| 2023-12-28 | 9.46 |
| 2023-12-27 | 9.39 |
| 2023-12-22 | 9.46 |
| 2023-12-21 | 9.43 |
| 2023-12-20 | 9.36 |
| 2023-12-19 | 9.35 |
| 2023-12-18 | 9.29 |
| 2023-12-15 | 9.27 |
| 2023-12-14 | 9.25 |
| 2023-12-13 | 9.26 |
| 2023-12-12 | 9.34 |
| 2023-12-11 | 9.28 |
| 2023-12-08 | 9.28 |
| 2023-12-07 | 9.27 |
| 2023-12-06 | 9.23 |
| 2023-12-05 | 9.17 |
| 2023-12-04 | 9.13 |
| 2023-12-01 | 9.08 |
| 2023-11-30 | 9.10 |
| 2023-11-29 | 9.05 |
| 2023-11-28 | 9.04 |
| 2023-11-27 | 9.07 |
| 2023-11-24 | 9.01 |
| 2023-11-23 | 8.96 |
| 2023-11-22 | 8.95 |
| 2023-11-21 | 9.04 |
| 2023-11-20 | 8.99 |
| 2023-11-17 | 8.91 |
| 2023-11-16 | 8.89 |
| 2023-11-15 | 8.82 |
| 2023-11-14 | 8.84 |
| 2023-11-13 | 8.80 |
| 2023-11-10 | 8.83 |
| 2023-11-09 | 8.81 |
| 2023-11-08 | 8.75 |
| 2023-11-07 | 8.73 |
| 2023-11-06 | 8.67 |
| 2023-11-03 | 8.65 |
| 2023-11-02 | 8.65 |
| 2023-11-01 | 8.63 |
| 2023-10-31 | 8.63 |
| 2023-10-30 | 8.63 |
| 2023-10-27 | 8.54 |
| 2023-10-26 | 8.60 |
| 2023-10-25 | 8.59 |
| 2023-10-24 | 8.46 |
| 2023-10-20 | 8.52 |
| 2023-10-19 | 8.50 |
| 2023-10-18 | 8.40 |
| 2023-10-17 | 8.38 |
| 2023-10-16 | 8.42 |
| 2023-10-13 | 8.41 |
| 2023-10-12 | 8.34 |
| 2023-10-11 | 8.31 |
| 2023-10-10 | 8.35 |
| 2023-10-09 | 8.35 |
| 2023-10-06 | 8.28 |
| 2023-10-05 | 8.25 |
| 2023-10-04 | 8.21 |
| 2023-10-03 | 8.25 |
| 2023-09-29 | 8.15 |
| 2023-09-28 | 8.22 |
| 2023-09-27 | 8.12 |
| 2023-09-26 | 8.14 |
| 2023-09-25 | 8.08 |
| 2023-09-22 | 8.11 |
| 2023-09-21 | 8.04 |
| 2023-09-20 | 8.03 |
| 2023-09-19 | 8.05 |
| 2023-09-18 | 7.97 |
| 2023-09-15 | 7.98 |
| 2023-09-14 | 8.00 |
| 2023-09-13 | 7.89 |
| 2023-09-12 | 7.89 |
| 2023-09-11 | 7.89 |
| 2023-09-07 | 7.89 |
| 2023-09-06 | 7.79 |
| 2023-09-05 | 7.82 |
| 2023-09-04 | 7.74 |
| 2023-08-31 | 7.75 |
| 2023-08-30 | 7.76 |
| 2023-08-29 | 7.76 |
| 2023-08-28 | 7.73 |
| 2023-08-25 | 7.72 |
| 2023-08-24 | 7.72 |
| 2023-08-23 | 7.68 |
| 2023-08-22 | 7.67 |
| 2023-08-21 | 7.65 |
| 2023-08-18 | 7.58 |
| 2023-08-17 | 7.58 |
| 2023-08-16 | 7.54 |
| 2023-08-15 | 7.57 |
| 2023-08-14 | 7.58 |
| 2023-08-11 | 7.52 |
| 2023-08-10 | 7.51 |
| 2023-08-09 | 7.54 |
| 2023-08-08 | 7.54 |
| 2023-08-07 | 7.43 |
| 2023-08-04 | 7.37 |
| 2023-08-03 | 7.40 |
| 2023-08-02 | 7.30 |
| 2023-08-01 | 7.37 |
| 2023-07-31 | 7.30 |
| 2023-07-28 | 7.31 |
| 2023-07-27 | 7.30 |
| 2023-07-26 | 7.29 |
| 2023-07-25 | 7.27 |
| 2023-07-24 | 7.23 |
| 2023-07-21 | 7.13 |
| 2023-07-20 | 7.12 |
| 2023-07-19 | 7.10 |
| 2023-07-18 | 7.13 |
| 2023-07-14 | 7.13 |
| 2023-07-13 | 7.10 |
| 2023-07-12 | 7.10 |
| 2023-07-11 | 7.05 |
| 2023-07-10 | 7.04 |
| 2023-07-07 | 7.04 |
| 2023-07-06 | 7.03 |
| 2023-07-05 | 6.92 |
| 2023-07-04 | 6.97 |
| 2023-07-03 | 6.97 |
| 2023-06-30 | 6.88 |
| 2023-06-29 | 6.85 |
| 2023-06-28 | 6.84 |
| 2023-06-27 | 6.92 |
| 2023-06-26 | 6.83 |
| 2023-06-23 | 6.83 |
| 2023-06-21 | 6.83 |
| 2023-06-20 | 6.83 |
| 2023-06-19 | 6.80 |
| 2023-06-16 | 6.78 |
| 2023-06-15 | 6.73 |
| 2023-06-14 | 6.76 |
| 2023-06-13 | 6.68 |
| 2023-06-12 | 6.67 |
| 2023-06-09 | 6.67 |
| 2023-06-08 | 6.66 |
| 2023-06-07 | 6.61 |
| 2023-06-06 | 6.65 |
| 2023-06-05 | 6.65 |
| 2023-06-02 | 6.56 |
| 2023-06-01 | 6.63 |
| 2023-05-31 | 6.52 |
| 2023-05-30 | 6.51 |
| 2023-05-29 | 6.49 |
| 2023-05-25 | 6.54 |
| 2023-05-24 | 6.44 |
| 2023-05-23 | 6.43 |
| 2023-05-22 | 6.40 |
| 2023-05-19 | 6.39 |
| 2023-05-18 | 6.38 |
| 2023-05-17 | 6.44 |
| 2023-05-16 | 6.38 |
| 2023-05-15 | 6.32 |
| 2023-05-12 | 6.31 |
| 2023-05-11 | 6.38 |
| 2023-05-10 | 6.38 |
| 2023-05-09 | 6.28 |
| 2023-05-08 | 6.24 |
| 2023-05-05 | 6.32 |
| 2023-05-04 | 6.23 |
| 2023-05-03 | 6.21 |
| 2023-05-02 | 6.25 |
| 2023-04-28 | 6.18 |
| 2023-04-27 | 6.25 |
| 2023-04-26 | 6.21 |
| 2023-04-25 | 6.20 |
| 2023-04-24 | 6.13 |
| 2023-04-21 | 6.16 |
| 2023-04-20 | 6.16 |
| 2023-04-19 | 6.13 |
| 2023-04-18 | 6.11 |
| 2023-04-17 | 6.11 |
| 2023-04-14 | 6.06 |
| 2023-04-13 | 6.06 |
| 2023-04-12 | 6.06 |
| 2023-04-11 | 6.01 |
| 2023-04-06 | 6.01 |
| 2023-04-04 | 5.98 |
| 2023-04-03 | 5.95 |
| 2023-03-31 | 5.93 |
| 2023-03-30 | 5.82 |
| 2023-03-29 | 5.81 |
| 2023-03-28 | 5.81 |
| 2023-03-27 | 5.87 |
| 2023-03-24 | 5.79 |
| 2023-03-23 | 5.82 |
| 2023-03-22 | 5.82 |
| 2023-03-21 | 5.82 |
| 2023-03-20 | 5.78 |
| 2023-03-17 | 5.69 |
| 2023-03-16 | 5.69 |
| 2023-03-15 | 5.75 |
| 2023-03-14 | 5.68 |
| 2023-03-13 | 5.65 |
| 2023-03-10 | 5.65 |
| 2023-03-09 | 5.60 |
| 2023-03-08 | 5.58 |
| 2023-03-07 | 5.57 |
| 2023-03-06 | 5.54 |
| 2023-03-03 | 5.61 |
| 2023-03-02 | 5.60 |
| 2023-03-01 | 5.58 |
| 2023-02-28 | 5.49 |
| 2023-02-27 | 5.54 |
| 2023-02-24 | 5.53 |
| 2023-02-23 | 5.51 |
| 2023-02-22 | 5.51 |
| 2023-02-21 | 5.46 |
| 2023-02-20 | 5.46 |
| 2023-02-17 | 5.44 |
| 2023-02-16 | 5.44 |
| 2023-02-15 | 5.36 |
| 2023-02-14 | 5.42 |
| 2023-02-13 | 5.38 |
| 2023-02-10 | 5.37 |
| 2023-02-09 | 5.35 |
| 2023-02-08 | 5.33 |
| 2023-02-07 | 5.33 |
| 2023-02-06 | 5.26 |
| 2023-02-03 | 5.24 |
| 2023-02-02 | 5.22 |
| 2023-02-01 | 5.21 |
| 2023-01-31 | 5.19 |
| 2023-01-30 | 5.16 |
| 2023-01-27 | 5.14 |
| 2023-01-26 | 5.04 |
| 2023-01-20 | 5.04 |
| 2023-01-19 | 5.04 |
| 2023-01-18 | 4.98 |
| 2023-01-17 | 4.98 |
| 2023-01-16 | 4.98 |
| 2023-01-13 | 4.96 |
| 2023-01-12 | 4.97 |
| 2023-01-11 | 4.87 |
| 2023-01-10 | 4.85 |
| 2023-01-09 | 4.85 |
| 2023-01-06 | 4.85 |
| 2023-01-05 | 4.85 |
| 2023-01-04 | 4.85 |
| 2023-01-03 | 4.74 |
| 2022-12-30 | 4.73 |
| 2022-12-29 | 4.72 |
| 2022-12-28 | 4.68 |
| 2022-12-23 | 4.67 |
| 2022-12-22 | 4.67 |
| 2022-12-21 | 4.67 |
| 2022-12-20 | 4.66 |
| 2022-12-19 | 4.63 |
| 2022-12-16 | 4.62 |
| 2022-12-15 | 4.62 |
| 2022-12-14 | 4.51 |
| 2022-12-13 | 4.50 |
| 2022-12-12 | 4.46 |
| 2022-12-09 | 4.45 |
| 2022-12-08 | 4.44 |
| 2022-12-07 | 4.43 |
| 2022-12-06 | 4.42 |
| 2022-12-05 | 4.38 |
| 2022-12-02 | 4.38 |
| 2022-12-01 | 4.37 |
| 2022-11-30 | 4.35 |
| 2022-11-29 | 4.34 |
| 2022-11-28 | 4.31 |
| 2022-11-25 | 4.30 |
| 2022-11-24 | 4.29 |
| 2022-11-23 | 4.27 |
| 2022-11-22 | 4.26 |
| 2022-11-21 | 4.23 |
| 2022-11-18 | 4.22 |
| 2022-11-17 | 4.21 |
| 2022-11-16 | 4.20 |
| 2022-11-15 | 4.19 |
| 2022-11-14 | 4.16 |
| 2022-11-11 | 4.15 |
| 2022-11-10 | 4.15 |
| 2022-11-09 | 4.14 |
| 2022-11-08 | 4.14 |
| 2022-11-07 | 4.12 |
| 2022-11-04 | 4.14 |
| 2022-11-03 | 4.13 |
| 2022-11-02 | 4.12 |
| 2022-11-01 | 4.10 |
| 2022-10-31 | 4.10 |
| 2022-10-28 | 4.09 |
| 2022-10-27 | 4.08 |
| 2022-10-26 | 4.07 |
| 2022-10-25 | 4.07 |
| 2022-10-24 | 4.05 |
| 2022-10-21 | 4.04 |
| 2022-10-20 | 4.04 |
| 2022-10-19 | 4.03 |
| 2022-10-18 | 4.00 |
| 2022-10-17 | 4.00 |
| 2022-10-14 | 4.00 |
| 2022-10-13 | 3.99 |
| 2022-10-12 | 3.98 |
| 2022-10-11 | 3.98 |
| 2022-10-10 | 3.96 |
| 2022-10-07 | 3.95 |
| 2022-10-06 | 3.95 |
| 2022-10-05 | 3.94 |
| 2022-10-03 | 3.92 |
| 2022-09-30 | 3.91 |
| 2022-09-29 | 3.91 |
| 2022-09-28 | 3.91 |
| 2022-09-27 | 3.91 |
| 2022-09-26 | 3.91 |
| 2022-09-23 | 3.91 |
| 2022-09-22 | 3.91 |
| 2022-09-21 | 3.91 |
| 2022-09-20 | 3.91 |
| 2022-09-19 | 3.91 |
| 2022-09-16 | 3.89 |
| 2022-09-15 | 3.89 |
| 2022-09-14 | 3.88 |
| 2022-09-13 | 3.88 |
| 2022-09-09 | 3.85 |
| 2022-09-08 | 3.76 |
| 2022-09-07 | 3.76 |
| 2022-09-06 | 3.76 |
| 2022-09-05 | 3.76 |
| 2022-09-02 | 3.77 |
| 2022-09-01 | 3.77 |
| 2022-08-31 | 3.77 |
| 2022-08-30 | 3.77 |
| 2022-08-29 | 3.77 |
| 2022-08-26 | 3.77 |
| 2022-08-25 | 3.77 |
| 2022-08-24 | 3.77 |
| 2022-08-23 | 3.77 |
| 2022-08-22 | 3.76 |
| 2022-08-19 | 3.76 |
| 2022-08-18 | 3.67 |
| 2022-08-17 | 3.66 |
| 2022-08-16 | 3.66 |
| 2022-08-15 | 3.65 |
| 2022-08-12 | 3.64 |
| 2022-08-11 | 3.64 |
| 2022-08-10 | 3.64 |
| 2022-08-09 | 3.63 |
| 2022-08-08 | 3.63 |
| 2022-08-05 | 3.63 |
| 2022-08-04 | 3.62 |
| 2022-08-03 | 3.62 |
| 2022-08-02 | 3.62 |
| 2022-08-01 | 3.61 |
| 2022-07-29 | 3.61 |
| 2022-07-28 | 3.61 |
| 2022-07-27 | 3.61 |
| 2022-07-26 | 3.61 |
| 2022-07-25 | 3.61 |
| 2022-07-22 | 3.59 |
| 2022-07-21 | 3.59 |
| 2022-07-20 | 3.59 |
| 2022-07-19 | 3.59 |
| 2022-07-18 | 3.58 |
| 2022-07-15 | 3.58 |
| 2022-07-14 | 3.57 |
| 2022-07-13 | 3.57 |
| 2022-07-12 | 3.57 |
| 2022-07-11 | 3.56 |
| 2022-07-08 | 3.56 |
| 2022-07-07 | 3.56 |
| 2022-07-06 | 3.55 |
| 2022-07-05 | 3.55 |
| 2022-07-04 | 3.54 |
| 2022-06-30 | 3.54 |
| 2022-06-29 | 3.54 |
| 2022-06-28 | 3.54 |
| 2022-06-27 | 3.53 |
| 2022-06-24 | 3.53 |
| 2022-06-23 | 3.53 |
| 2022-06-22 | 3.53 |
| 2022-06-21 | 3.53 |
| 2022-06-20 | 3.53 |
| 2022-06-17 | 3.56 |
| 2022-06-16 | 3.56 |
| 2022-06-15 | 3.56 |
| 2022-06-14 | 3.56 |
| 2022-06-13 | 3.56 |
| 2022-06-10 | 3.56 |
| 2022-06-09 | 3.56 |
| 2022-06-08 | 3.56 |
| 2022-06-07 | 3.56 |
| 2022-06-06 | 3.52 |
| 2022-06-02 | 3.52 |
| 2022-06-01 | 3.52 |
| 2022-05-31 | 3.52 |
| 2022-05-30 | 3.52 |
| 2022-05-27 | 3.52 |
| 2022-05-26 | 3.52 |
| 2022-05-25 | 3.52 |
| 2022-05-24 | 3.52 |
| 2022-05-23 | 3.52 |
| 2022-05-20 | 3.52 |
| 2022-05-19 | 3.52 |
| 2022-05-18 | 3.52 |
| 2022-05-17 | 3.52 |
| 2022-05-16 | 3.52 |
| 2022-05-13 | 3.52 |
| 2022-05-12 | 3.52 |
| 2022-05-11 | 3.52 |
| 2022-05-10 | 3.52 |
| 2022-05-06 | 3.52 |
| 2022-05-05 | 3.52 |
| 2022-05-04 | 3.52 |
| 2022-05-03 | 3.52 |
| 2022-04-29 | 3.45 |
| 2022-04-28 | 3.45 |
| 2022-04-27 | 3.45 |
| 2022-04-26 | 3.45 |
| 2022-04-25 | 3.45 |
| 2022-04-22 | 3.45 |
| 2022-04-21 | 3.45 |
| 2022-04-20 | 3.45 |
| 2022-04-19 | 3.44 |
| 2022-04-14 | 3.44 |
| 2022-04-13 | 3.44 |
| 2022-04-12 | 3.44 |
| 2022-04-11 | 3.43 |
| 2022-04-08 | 3.43 |
| 2022-04-07 | 3.43 |
| 2022-04-06 | 3.43 |
| 2022-04-04 | 3.43 |
| 2022-04-01 | 3.43 |
| 2022-03-31 | 3.43 |
| 2022-03-30 | 3.43 |
| 2022-03-29 | 3.43 |
| 2022-03-28 | 3.43 |
| 2022-03-25 | 3.43 |
| 2022-03-24 | 3.43 |
| 2022-03-23 | 3.43 |
| 2022-03-22 | 3.43 |
| 2022-03-21 | 3.43 |
| 2022-03-18 | 3.47 |
| 2022-03-17 | 3.47 |
| 2022-03-16 | 3.47 |
| 2022-03-15 | 3.47 |
| 2022-03-14 | 3.39 |
| 2022-03-11 | 3.39 |
| 2022-03-10 | 3.39 |
| 2022-03-09 | 3.39 |
| 2022-03-08 | 3.39 |
| 2022-03-07 | 3.38 |
| 2022-03-04 | 3.38 |
| 2022-03-03 | 3.38 |
| 2022-03-02 | 3.38 |
| 2022-03-01 | 3.38 |
| 2022-02-28 | 3.38 |
| 2022-02-25 | 3.37 |
| 2022-02-24 | 3.37 |
| 2022-02-23 | 3.37 |
| 2022-02-22 | 3.37 |
| 2022-02-21 | 3.37 |
| 2022-02-18 | 3.37 |
| 2022-02-17 | 3.37 |
| 2022-02-16 | 3.37 |
| 2022-02-15 | 3.37 |
| 2022-02-14 | 3.36 |
| 2022-02-11 | 3.36 |
| 2022-02-10 | 3.36 |
| 2022-02-09 | 3.36 |
| 2022-02-08 | 3.36 |
| 2022-02-07 | 3.36 |
| 2022-02-04 | 3.36 |
| 2022-01-31 | 3.35 |
| 2022-01-28 | 3.35 |
| 2022-01-27 | 3.35 |
| 2022-01-26 | 3.35 |
| 2022-01-25 | 3.35 |
| 2022-01-24 | 3.35 |
| 2022-01-21 | 3.35 |
| 2022-01-20 | 3.35 |
| 2022-01-19 | 3.34 |
| 2022-01-18 | 3.34 |
| 2022-01-17 | 3.34 |
| 2022-01-14 | 3.34 |
| 2022-01-13 | 3.34 |
| 2022-01-12 | 3.34 |
| 2022-01-11 | 3.33 |
| 2022-01-10 | 3.33 |
| 2022-01-07 | 3.33 |
| 2022-01-06 | 3.33 |
| 2022-01-05 | 3.33 |
| 2022-01-04 | 3.33 |
| 2022-01-03 | 3.33 |
| 2021-12-31 | 3.33 |
| 2021-12-30 | 3.33 |
| 2021-12-29 | 3.33 |
| 2021-12-28 | 3.33 |
| 2021-12-24 | 3.33 |
| 2021-12-23 | 3.33 |
| 2021-12-22 | 3.33 |
| 2021-12-21 | 3.33 |
| 2021-12-20 | 3.35 |
| 2021-12-17 | 3.35 |
| 2021-12-16 | 3.35 |
| 2021-12-15 | 3.35 |
| 2021-12-14 | 3.35 |
| 2021-12-13 | 3.35 |
| 2021-12-10 | 3.34 |
| 2021-12-09 | 3.34 |
| 2021-12-08 | 3.34 |
| 2021-12-07 | 3.34 |
| 2021-12-06 | 3.34 |
| 2021-12-03 | 3.34 |
| 2021-12-02 | 3.34 |
| 2021-12-01 | 3.34 |
| 2021-11-30 | 3.34 |
| 2021-11-29 | 3.34 |
| 2021-11-26 | 3.34 |
| 2021-11-25 | 3.34 |
| 2021-11-24 | 3.34 |
| 2021-11-23 | 3.33 |
| 2021-11-22 | 3.33 |
| 2021-11-19 | 3.33 |
| 2021-11-18 | 3.33 |
| 2021-11-17 | 3.33 |
| 2021-11-16 | 3.33 |
| 2021-11-15 | 3.33 |
| 2021-11-12 | 3.32 |
| 2021-11-11 | 3.32 |
| 2021-11-10 | 3.32 |
| 2021-11-09 | 3.32 |
| 2021-11-08 | 3.32 |
| 2021-11-05 | 3.32 |
| 2021-11-04 | 3.32 |
| 2021-11-03 | 3.32 |
| 2021-11-02 | 3.32 |
| 2021-11-01 | 3.32 |
| 2021-10-29 | 3.32 |
| 2021-10-28 | 3.36 |
| 2021-10-27 | 3.36 |
| 2021-10-26 | 3.36 |
| 2021-10-25 | 3.36 |
| 2021-10-22 | 3.36 |
| 2021-10-21 | 3.36 |
| 2021-10-20 | 3.40 |
| 2021-10-19 | 3.40 |
| 2021-10-18 | 3.40 |
| 2021-10-15 | 3.40 |
| 2021-10-12 | 3.40 |
| 2021-10-11 | 3.40 |
| 2021-10-08 | 3.40 |
| 2021-10-07 | 3.40 |
| 2021-10-06 | 3.40 |
| 2021-10-05 | 3.40 |
| 2021-10-04 | 3.40 |
| 2021-09-30 | 3.40 |
| 2021-09-29 | 3.40 |
| 2021-09-28 | 3.40 |
| 2021-09-27 | 3.40 |
| 2021-09-24 | 3.40 |
| 2021-09-23 | 3.40 |
| 2021-09-21 | 3.40 |
| 2021-09-20 | 3.40 |
| 2021-09-17 | 3.40 |
| 2021-09-16 | 3.40 |
| 2021-09-15 | 3.40 |
| 2021-09-14 | 3.39 |
| 2021-09-13 | 3.39 |
| 2021-09-10 | 3.39 |
| 2021-09-09 | 3.39 |
| 2021-09-08 | 3.39 |
| 2021-09-07 | 3.39 |
| 2021-09-06 | 3.39 |
| 2021-09-03 | 3.39 |
| 2021-09-02 | 3.39 |
| 2021-09-01 | 3.39 |
| 2021-08-31 | 3.39 |
| 2021-08-30 | 3.39 |
| 2021-08-27 | 3.39 |
| 2021-08-26 | 3.39 |
| 2021-08-25 | 3.39 |
| 2021-08-24 | 3.39 |
| 2021-08-23 | 3.39 |
| 2021-08-20 | 3.39 |
| 2021-08-19 | 3.39 |
| 2021-08-18 | 3.39 |
| 2021-08-17 | 3.39 |
| 2021-08-16 | 3.39 |
| 2021-08-13 | 3.39 |
| 2021-08-12 | 3.39 |
| 2021-08-11 | 3.39 |
| 2021-08-10 | 3.39 |
| 2021-08-09 | 3.39 |
| 2021-08-06 | 3.39 |
| 2021-08-05 | 3.38 |
| 2021-08-04 | 3.38 |
| 2021-08-03 | 3.38 |
| 2021-08-02 | 3.38 |
| 2021-07-30 | 3.38 |
| 2021-07-29 | 3.38 |
| 2021-07-28 | 3.35 |
| 2021-07-27 | 3.45 |
| 2021-07-26 | 3.46 |
| 2021-07-23 | 3.46 |
| 2021-07-22 | 3.46 |
| 2021-07-21 | 3.46 |
| 2021-07-20 | 3.46 |
| 2021-07-19 | 3.35 |
| 2021-07-16 | 3.35 |
| 2021-07-15 | 3.35 |
| 2021-07-14 | 3.35 |
| 2021-07-13 | 3.35 |
| 2021-07-12 | 3.35 |
| 2021-07-09 | 3.40 |
| 2021-07-08 | 3.40 |
| 2021-07-07 | 3.40 |
| 2021-07-06 | 3.40 |
| 2021-07-05 | 3.40 |
| 2021-07-02 | 3.40 |
| 2021-06-30 | 3.40 |
| 2021-06-29 | 3.40 |
| 2021-06-28 | 3.34 |
| 2021-06-25 | 3.34 |
| 2021-06-24 | 3.34 |
| 2021-06-23 | 3.34 |
| 2021-06-22 | 3.34 |
| 2021-06-21 | 3.34 |
| 2021-06-18 | 3.34 |
| 2021-06-17 | 3.34 |
| 2021-06-16 | 3.34 |
| 2021-06-15 | 3.45 |
| 2021-06-11 | 3.45 |
| 2021-06-10 | 3.45 |
| 2021-06-09 | 3.45 |
| 2021-06-08 | 3.45 |
| 2021-06-07 | 3.45 |
| 2021-06-04 | 3.45 |
| 2021-06-03 | 3.45 |
| 2021-06-02 | 3.45 |
| 2021-06-01 | 3.45 |
| 2021-05-31 | 3.45 |
| 2021-05-28 | 3.45 |
| 2021-05-27 | 3.45 |
| 2021-05-26 | 3.45 |
| 2021-05-25 | 3.45 |
| 2021-05-24 | 3.34 |
| 2021-05-21 | 3.34 |
| 2021-05-20 | 3.34 |
| 2021-05-18 | 3.34 |
| 2021-05-17 | 3.34 |
| 2021-05-14 | 3.34 |
| 2021-05-13 | 3.34 |
| 2021-05-12 | 3.34 |
| 2021-05-11 | 3.34 |
| 2021-05-10 | 3.34 |
| 2021-05-07 | 3.34 |
| 2021-05-06 | 3.34 |
| 2021-05-05 | 3.41 |
| 2021-05-04 | 3.41 |
| 2021-05-03 | 3.41 |
| 2021-04-30 | 3.41 |
| 2021-04-29 | 3.41 |
| 2021-04-28 | 3.41 |
| 2021-04-27 | 3.41 |
| 2021-04-26 | 3.41 |
| 2021-04-23 | 3.41 |
| 2021-04-22 | 3.41 |
| 2021-04-21 | 3.41 |
| 2021-04-20 | 3.41 |
| 2021-04-19 | 3.41 |
| 2021-04-16 | 3.41 |
| 2021-04-15 | 3.41 |
| 2021-04-14 | 3.41 |
| 2021-04-13 | 3.41 |
| 2021-04-12 | 3.41 |
| 2021-04-09 | 3.32 |
| 2021-04-08 | 3.31 |
| 2021-04-07 | 3.31 |
| 2021-04-01 | 3.31 |
| 2021-03-31 | 3.31 |
| 2021-03-30 | 3.31 |
| 2021-03-29 | 3.31 |
| 2021-03-26 | 3.31 |
| 2021-03-25 | 3.31 |
| 2021-03-24 | 3.31 |
| 2021-03-23 | 3.31 |
| 2021-03-22 | 3.31 |
| 2021-03-19 | 3.31 |
| 2021-03-18 | 3.31 |
| 2021-03-17 | 3.31 |
| 2021-03-16 | 3.31 |
| 2021-03-15 | 3.30 |
| 2021-03-12 | 3.30 |
| 2021-03-11 | 3.30 |
| 2021-03-10 | 3.30 |
| 2021-03-09 | 3.30 |
| 2021-03-08 | 3.30 |
| 2021-03-05 | 3.30 |
| 2021-03-04 | 3.30 |
| 2021-03-03 | 3.30 |
| 2021-03-02 | 3.30 |
| 2021-03-01 | 3.30 |
| 2021-02-26 | 3.30 |
| 2021-02-25 | 3.30 |
| 2021-02-24 | 3.30 |
| 2021-02-23 | 3.30 |
| 2021-02-22 | 3.30 |
| 2021-02-19 | 3.30 |
| 2021-02-18 | 3.30 |
| 2021-02-17 | 3.30 |
| 2021-02-16 | 3.30 |
| 2021-02-11 | 3.30 |
| 2021-02-10 | 3.30 |
| 2021-02-09 | 3.30 |
| 2021-02-08 | 3.30 |
| 2021-02-05 | 3.30 |
| 2021-02-04 | 3.30 |
| 2021-02-03 | 3.30 |
| 2021-02-02 | 3.30 |
| 2021-02-01 | 3.30 |
| 2021-01-29 | 3.30 |
| 2021-01-28 | 3.30 |
| 2021-01-27 | 3.30 |
| 2021-01-26 | 3.30 |
| 2021-01-25 | 3.32 |
| 2021-01-22 | 3.32 |
| 2021-01-21 | 3.32 |
| 2021-01-20 | 3.32 |
| 2021-01-19 | 3.32 |
| 2021-01-18 | 3.32 |
| 2021-01-15 | 3.31 |
| 2021-01-14 | 3.31 |
| 2021-01-13 | 3.31 |
| 2021-01-12 | 3.31 |
| 2021-01-11 | 3.31 |
| 2021-01-08 | 3.31 |
| 2021-01-07 | 3.31 |
| 2021-01-06 | 3.31 |
| 2021-01-05 | 3.31 |
| 2021-01-04 | 3.31 |
| 2020-12-31 | 3.31 |
| 2020-12-30 | 3.31 |
| 2020-12-29 | 3.31 |
| 2020-12-28 | 3.30 |
| 2020-12-24 | 3.30 |
| 2020-12-23 | 3.30 |
| 2020-12-22 | 3.30 |
| 2020-12-21 | 3.30 |
| 2020-12-18 | 3.30 |
| 2020-12-17 | 3.30 |
| 2020-12-16 | 3.30 |
| 2020-12-15 | 3.29 |
| 2020-12-14 | 3.29 |
| 2020-12-11 | 3.29 |
| 2020-12-10 | 3.29 |
| 2020-12-09 | 3.29 |
| 2020-12-08 | 3.29 |
| 2020-12-07 | 3.29 |
| 2020-12-04 | 3.29 |
| 2020-12-03 | 3.39 |
| 2020-12-02 | 3.39 |
| 2020-12-01 | 3.28 |
| 2020-11-30 | 3.28 |
| 2020-11-27 | 3.28 |
| 2020-11-26 | 3.28 |
| 2020-11-25 | 3.28 |
| 2020-11-24 | 3.28 |
| 2020-11-23 | 3.35 |
| 2020-11-20 | 3.35 |
| 2020-11-19 | 3.35 |
| 2020-11-18 | 3.35 |
| 2020-11-17 | 3.35 |
| 2020-11-16 | 3.35 |
| 2020-11-13 | 3.35 |
| 2020-11-12 | 3.35 |
| 2020-11-11 | 3.35 |
| 2020-11-10 | 3.35 |
| 2020-11-09 | 3.25 |
| 2020-11-06 | 3.30 |
| 2020-11-05 | 3.35 |
| 2020-11-04 | 3.35 |
| 2020-11-03 | 3.35 |
| 2020-11-02 | 3.35 |
| 2020-10-30 | 3.25 |
| 2020-10-29 | 3.24 |
| 2020-10-28 | 3.24 |
| 2020-10-27 | 3.24 |
| 2020-10-23 | 3.24 |
| 2020-10-22 | 3.24 |
| 2020-10-21 | 3.24 |
| 2020-10-20 | 3.24 |
| 2020-10-19 | 3.24 |
| 2020-10-16 | 3.24 |
| 2020-10-15 | 3.24 |
| 2020-10-14 | 3.24 |
| 2020-10-12 | 3.24 |
| 2020-10-09 | 3.24 |
| 2020-10-08 | 3.24 |
| 2020-10-07 | 3.23 |
| 2020-10-06 | 3.23 |
| 2020-10-05 | 3.23 |
| 2020-09-30 | 3.23 |
| 2020-09-29 | 3.22 |
| 2020-09-28 | 3.22 |
| 2020-09-25 | 3.22 |
| 2020-09-24 | 3.22 |
| 2020-09-23 | 3.22 |
| 2020-09-22 | 3.21 |
| 2020-09-21 | 3.21 |
| 2020-09-18 | 3.21 |
| 2020-09-17 | 3.21 |
| 2020-09-16 | 3.21 |
| 2020-09-15 | 3.21 |
| 2020-09-14 | 3.20 |
| 2020-09-11 | 3.20 |
| 2020-09-10 | 3.20 |
| 2020-09-09 | 3.20 |
| 2020-09-08 | 3.20 |
| 2020-09-07 | 3.19 |
| 2020-09-04 | 3.19 |
| 2020-09-03 | 3.19 |
| 2020-09-02 | 3.19 |
| 2020-09-01 | 3.19 |
| 2020-08-31 | 3.19 |
| 2020-08-28 | 3.18 |
| 2020-08-27 | 3.18 |
| 2020-08-26 | 3.18 |
| 2020-08-25 | 3.18 |
| 2020-08-24 | 3.18 |
| 2020-08-21 | 3.18 |
| 2020-08-20 | 3.18 |
| 2020-08-19 | 3.18 |
| 2020-08-18 | 3.17 |
| 2020-08-17 | 3.17 |
| 2020-08-14 | 3.26 |
| 2020-08-13 | 3.26 |
| 2020-08-12 | 3.26 |
| 2020-08-11 | 3.26 |
| 2020-08-10 | 3.26 |
| 2020-08-07 | 3.16 |
| 2020-08-06 | 3.16 |
| 2020-08-05 | 3.15 |
| 2020-08-04 | 3.15 |
| 2020-08-03 | 3.15 |
| 2020-07-31 | 3.15 |
| 2020-07-30 | 3.14 |
| 2020-07-29 | 3.14 |
| 2020-07-28 | 3.14 |
| 2020-07-27 | 3.14 |
| 2020-07-24 | 3.14 |
| 2020-07-23 | 3.13 |
| 2020-07-22 | 3.13 |
| 2020-07-21 | 3.13 |
| 2020-07-20 | 3.13 |
| 2020-07-17 | 3.13 |
| 2020-07-16 | 3.13 |
| 2020-07-15 | 3.13 |
| 2020-07-14 | 3.13 |
| 2020-07-13 | 3.11 |
| 2020-07-10 | 3.11 |
| 2020-07-09 | 3.10 |
| 2020-07-08 | 3.10 |
| 2020-07-07 | 3.10 |
| 2020-07-06 | 3.10 |
| 2020-07-03 | 3.10 |
| 2020-07-02 | 3.10 |
| 2020-06-30 | 3.08 |
| 2020-06-29 | 3.08 |
| 2020-06-26 | 3.08 |
| 2020-06-24 | 3.08 |
| 2020-06-23 | 3.08 |
| 2020-06-22 | 3.06 |
| 2020-06-19 | 3.06 |
| 2020-06-18 | 3.04 |
| 2020-06-17 | 3.04 |
| 2020-06-16 | 3.06 |
| 2020-06-15 | 3.06 |
| 2020-06-12 | 3.06 |
| 2020-06-11 | 3.06 |
| 2020-06-10 | 3.06 |
| 2020-06-09 | 3.06 |
| 2020-06-08 | 3.06 |
| 2020-06-05 | 3.04 |
| 2020-06-04 | 3.04 |
| 2020-06-03 | 3.04 |
| 2020-06-02 | 3.04 |
| 2020-06-01 | 3.04 |
| 2020-05-29 | 3.04 |
| 2020-05-28 | 3.04 |
| 2020-05-27 | 3.02 |
| 2020-05-26 | 3.00 |
| 2020-05-25 | 3.00 |
| 2020-05-22 | 3.00 |
| 2020-05-21 | 3.00 |
| 2020-05-20 | 3.00 |
| 2020-05-19 | 2.98 |
| 2020-05-18 | 2.98 |
| 2020-05-15 | 2.98 |
| 2020-05-14 | 2.98 |
| 2020-05-13 | 2.96 |
| 2020-05-12 | 2.96 |
| 2020-05-11 | 2.96 |
| 2020-05-08 | 2.96 |
| 2020-05-07 | 2.95 |
| 2020-05-06 | 2.94 |
| 2020-05-05 | 2.94 |
| 2020-05-04 | 2.94 |
| 2020-04-29 | 2.93 |
| 2020-04-28 | 2.93 |
| 2020-04-27 | 2.90 |
| 2020-04-24 | 2.91 |
| 2020-04-23 | 2.91 |
| 2020-04-22 | 2.90 |
| 2020-04-21 | 2.89 |
| 2020-04-20 | 2.88 |
| 2020-04-17 | 2.87 |
| 2020-04-16 | 2.87 |
| 2020-04-15 | 2.85 |
| 2020-04-14 | 2.83 |
| 2020-04-09 | 2.83 |
| 2020-04-08 | 2.84 |
| 2020-04-07 | 2.83 |
| 2020-04-06 | 2.83 |
| 2020-04-03 | 2.80 |
| 2020-04-02 | 2.82 |
| 2020-04-01 | 2.80 |
| 2020-03-31 | 2.78 |
| 2020-03-30 | 2.77 |
| 2020-03-27 | 2.76 |
| 2020-03-26 | 2.76 |
| 2020-03-25 | 2.74 |
| 2020-03-24 | 2.74 |
| 2020-03-23 | 2.74 |
| 2020-03-20 | 2.73 |
| 2020-03-19 | 2.73 |
| 2020-03-18 | 2.72 |
| 2020-03-17 | 2.71 |
| 2020-03-16 | 2.71 |
| 2020-03-13 | 2.70 |
| 2020-03-12 | 2.71 |
| 2020-03-11 | 2.70 |
| 2020-03-10 | 2.69 |
| 2020-03-09 | 2.69 |
| 2020-03-06 | 2.68 |
| 2020-03-05 | 2.68 |
| 2020-03-04 | 2.66 |
| 2020-03-03 | 2.65 |
| 2020-03-02 | 2.66 |
| 2020-02-28 | 2.65 |
| 2020-02-27 | 2.65 |
| 2020-02-26 | 2.62 |
| 2020-02-25 | 2.63 |
| 2020-02-24 | 2.62 |
| 2020-02-21 | 2.61 |
| 2020-02-20 | 2.60 |
| 2020-02-19 | 2.59 |
| 2020-02-18 | 2.59 |
| 2020-02-17 | 2.58 |
| 2020-02-14 | 2.58 |
| 2020-02-13 | 2.58 |
| 2020-02-12 | 2.55 |
| 2020-02-11 | 2.55 |
| 2020-02-10 | 2.54 |
| 2020-02-07 | 2.54 |
| 2020-02-06 | 2.53 |
| 2020-02-05 | 2.53 |
| 2020-02-04 | 2.52 |
| 2020-02-03 | 2.50 |
| 2020-01-31 | 2.50 |
| 2020-01-30 | 2.50 |
| 2020-01-29 | 2.48 |
| 2020-01-24 | 2.48 |
| 2020-01-23 | 2.48 |
| 2020-01-22 | 2.47 |
| 2020-01-21 | 2.43 |
| 2020-01-20 | 2.43 |
| 2020-01-17 | 2.42 |
| 2020-01-16 | 2.42 |
| 2020-01-15 | 2.39 |
| 2020-01-14 | 2.39 |
| 2020-01-13 | 2.38 |
| 2020-01-10 | 2.38 |
| 2020-01-09 | 2.38 |
| 2020-01-08 | 2.36 |
| 2020-01-07 | 2.37 |
| 2020-01-06 | 2.35 |
| 2020-01-03 | 2.34 |
| 2020-01-02 | 2.33 |
| 2019-12-31 | 2.31 |
| 2019-12-30 | 2.31 |
| 2019-12-27 | 2.31 |
| 2019-12-24 | 2.28 |
| 2019-12-23 | 2.28 |
| 2019-12-20 | 2.26 |
| 2019-12-19 | 2.23 |
| 2019-12-18 | 2.23 |
| 2019-12-17 | 2.22 |
| 2019-12-16 | 2.21 |
| 2019-12-13 | 2.20 |
| 2019-12-12 | 2.19 |
| 2019-12-11 | 2.18 |
| 2019-12-10 | 2.17 |
| 2019-12-09 | 2.17 |
| 2019-12-06 | 2.16 |
| 2019-12-05 | 2.16 |
| 2019-12-04 | 2.15 |
| 2019-12-03 | 2.15 |
| 2019-12-02 | 2.14 |
| 2019-11-29 | 2.14 |
| 2019-11-28 | 2.12 |
| 2019-11-27 | 2.11 |
| 2019-11-26 | 2.11 |
| 2019-11-25 | 2.10 |
| 2019-11-22 | 2.09 |
| 2019-11-21 | 2.09 |
| 2019-11-20 | 2.07 |
| 2019-11-19 | 2.07 |
| 2019-11-18 | 2.05 |
| 2019-11-15 | 2.04 |
| 2019-11-14 | 2.04 |
| 2019-11-13 | 2.02 |
| 2019-11-12 | 2.01 |
| 2019-11-11 | 2.02 |
| 2019-11-08 | 2.01 |
| 2019-11-07 | 2.00 |
| 2019-11-06 | 1.99 |
| 2019-11-05 | 1.99 |
| 2019-11-04 | 1.97 |
| 2019-11-01 | 1.97 |
| 2019-10-31 | 1.96 |
| 2019-10-30 | 1.95 |
| 2019-10-29 | 1.95 |
| 2019-10-28 | 1.93 |
| 2019-10-25 | 1.93 |
| 2019-10-24 | 1.92 |
| 2019-10-23 | 1.91 |
| 2019-10-22 | 1.90 |
| 2019-10-21 | 1.90 |
| 2019-10-18 | 1.90 |
| 2019-10-17 | 1.89 |
| 2019-10-16 | 1.88 |
| 2019-10-15 | 1.87 |
| 2019-10-14 | 1.87 |
| 2019-10-11 | 1.88 |
| 2019-10-10 | 1.87 |
| 2019-10-09 | 1.86 |
| 2019-10-08 | 1.84 |
| 2019-10-04 | 1.84 |
| 2019-10-03 | 1.83 |
| 2019-10-02 | 1.81 |
| 2019-09-30 | 1.81 |
| 2019-09-27 | 1.81 |
| 2019-09-26 | 1.79 |
| 2019-09-25 | 1.79 |
| 2019-09-24 | 1.77 |
| 2019-09-23 | 1.76 |
| 2019-09-20 | 1.76 |
| 2019-09-19 | 1.76 |
| 2019-09-18 | 1.75 |
| 2019-09-17 | 1.75 |
| 2019-09-16 | 1.75 |
| 2019-09-13 | 1.73 |
| 2019-09-12 | 1.73 |
| 2019-09-11 | 1.72 |
| 2019-09-10 | 1.71 |
| 2019-09-09 | 1.70 |
| 2019-09-06 | 1.70 |
| 2019-09-05 | 1.70 |
| 2019-09-04 | 1.68 |
| 2019-09-03 | 1.68 |
| 2019-09-02 | 1.68 |
| 2019-08-30 | 1.68 |
| 2019-08-29 | 1.66 |
| 2019-08-28 | 1.65 |
| 2019-08-27 | 1.65 |
| 2019-08-26 | 1.65 |
| 2019-08-23 | 1.64 |
| 2019-08-22 | 1.63 |
| 2019-08-21 | 1.61 |
| 2019-08-20 | 1.61 |
| 2019-08-19 | 1.60 |
| 2019-08-16 | 1.60 |
| 2019-08-15 | 1.59 |
| 2019-08-14 | 1.59 |
| 2019-08-13 | 1.58 |
| 2019-08-12 | 1.57 |
| 2019-08-09 | 1.58 |
| 2019-08-08 | 1.56 |
| 2019-08-07 | 1.56 |
| 2019-08-06 | 1.55 |
| 2019-08-05 | 1.55 |
| 2019-08-02 | 1.54 |
| 2019-08-01 | 1.54 |
| 2019-07-31 | 1.51 |
| 2019-07-30 | 1.51 |
| 2019-07-29 | 1.50 |
| 2019-07-26 | 1.50 |
| 2019-07-25 | 1.49 |
| 2019-07-24 | 1.48 |
| 2019-07-23 | 1.48 |
| 2019-07-22 | 1.48 |
| 2019-07-19 | 1.48 |
| 2019-07-18 | 1.46 |
| 2019-07-17 | 1.45 |
| 2019-07-16 | 1.45 |
| 2019-07-15 | 1.44 |
| 2019-07-12 | 1.44 |
| 2019-07-11 | 1.43 |
| 2019-07-10 | 1.41 |
| 2019-07-09 | 1.41 |
| 2019-07-08 | 1.40 |
| 2019-07-05 | 1.39 |
| 2019-07-04 | 1.38 |
| 2019-07-03 | 1.37 |
| 2019-07-02 | 1.36 |
| 2019-06-28 | 1.35 |
| 2019-06-27 | 1.35 |
| 2019-06-26 | 1.33 |
| 2019-06-25 | 1.32 |
| 2019-06-24 | 1.30 |
| 2019-06-21 | 1.32 |
| 2019-06-20 | 1.32 |
| 2019-06-19 | 1.28 |
| 2019-06-18 | 1.28 |
| 2019-06-17 | 1.28 |
| 2019-06-14 | 1.27 |
| 2019-06-13 | 1.27 |
| 2019-06-12 | 1.27 |
| 2019-06-11 | 1.27 |
| 2019-06-10 | 1.25 |
| 2019-06-06 | 1.25 |
| 2019-06-05 | 1.24 |
| 2019-06-04 | 1.24 |
| 2019-06-03 | 1.24 |
| 2019-05-31 | 1.22 |
| 2019-05-30 | 1.21 |
| 2019-05-29 | 1.20 |
| 2019-05-28 | 1.19 |
| 2019-05-27 | 1.19 |
| 2019-05-24 | 1.20 |
| 2019-05-23 | 1.20 |
| 2019-05-22 | 1.17 |
| 2019-05-21 | 1.17 |
| 2019-05-20 | 1.17 |
| 2019-05-17 | 1.16 |
| 2019-05-16 | 1.16 |
| 2019-05-15 | 1.16 |
| 2019-05-14 | 1.14 |
| 2019-05-10 | 1.15 |
| 2019-05-09 | 1.14 |
| 2019-05-08 | 1.12 |
| 2019-05-07 | 1.12 |
| 2019-05-06 | 1.11 |
| 2019-05-03 | 1.11 |
| 2019-05-02 | 1.10 |
| 2019-04-30 | 1.09 |
| 2019-04-29 | 1.08 |
| 2019-04-26 | 1.08 |
| 2019-04-25 | 1.08 |
| 2019-04-24 | 1.06 |
| 2019-04-23 | 1.05 |
| 2019-04-18 | 1.05 |
| 2019-04-17 | 1.05 |
| 2019-04-16 | 1.02 |
| 2019-04-15 | 1.02 |
| 2019-04-12 | 1.01 |
| 2019-04-11 | 1.00 |
| 2019-04-10 | 0.99 |
| 2019-04-09 | 0.99 |
| 2019-04-08 | 0.98 |
| 2019-04-04 | 0.98 |
| 2019-04-03 | 0.97 |
| 2019-04-02 | 0.96 |
| 2019-04-01 | 0.95 |
| 2019-03-29 | 0.95 |
| 2019-03-28 | 0.95 |
| 2019-03-27 | 0.94 |
| 2019-03-26 | 0.93 |
| 2019-03-25 | 0.93 |
| 2019-03-22 | 0.93 |
| 2019-03-21 | 0.90 |
| 2019-03-20 | 0.91 |
| 2019-03-19 | 0.89 |
| 2019-03-18 | 0.89 |
| 2019-03-15 | 0.88 |
| 2019-03-14 | 0.88 |
| 2019-03-13 | 0.87 |
| 2019-03-12 | 0.87 |
| 2019-03-11 | 0.86 |
| 2019-03-08 | 0.86 |
| 2019-03-07 | 0.86 |
| 2019-03-06 | 0.85 |
| 2019-03-05 | 0.85 |
| 2019-03-04 | 0.84 |
| 2019-03-01 | 0.84 |
| 2019-02-28 | 0.83 |
| 2019-02-27 | 0.83 |
| 2019-02-26 | 0.82 |
| 2019-02-25 | 0.82 |
| 2019-02-22 | 0.82 |
| 2019-02-21 | 0.81 |
| 2019-02-20 | 0.81 |
| 2019-02-19 | 0.81 |
| 2019-02-18 | 0.79 |
| 2019-02-15 | 0.79 |
| 2019-02-14 | 0.79 |
| 2019-02-13 | 0.78 |
| 2019-02-12 | 0.78 |
| 2019-02-11 | 0.79 |
| 2019-02-08 | 0.79 |
| 2019-02-04 | 0.79 |
| 2019-02-01 | 0.79 |
| 2019-01-31 | 0.78 |
| 2019-01-30 | 0.75 |
| 2019-01-29 | 0.73 |
| 2019-01-28 | 0.73 |
| 2019-01-25 | 0.73 |
| 2019-01-24 | 0.73 |
| 2019-01-23 | 0.72 |
| 2019-01-22 | 0.71 |
| 2019-01-21 | 0.71 |
| 2019-01-18 | 0.70 |
| 2019-01-17 | 0.69 |
| 2019-01-16 | 0.68 |
| 2019-01-15 | 0.68 |
| 2019-01-14 | 0.68 |
| 2019-01-11 | 0.67 |
| 2019-01-10 | 0.66 |
| 2019-01-09 | 0.66 |
| 2019-01-08 | 0.66 |
| 2019-01-07 | 0.66 |
| 2019-01-04 | 0.66 |
| 2019-01-03 | 0.64 |
| 2019-01-02 | 0.62 |
| 2018-12-31 | 0.62 |
| 2018-12-28 | 0.62 |
| 2018-12-27 | 0.60 |
| 2018-12-24 | 0.59 |
| 2018-12-21 | 0.59 |
| 2018-12-20 | 0.56 |
| 2018-12-19 | 0.54 |
| 2018-12-18 | 0.55 |
| 2018-12-17 | 0.53 |
| 2018-12-14 | 0.52 |
| 2018-12-13 | 0.52 |
| 2018-12-12 | 0.51 |
| 2018-12-11 | 0.50 |
| 2018-12-10 | 0.51 |
| 2018-12-07 | 0.50 |
| 2018-12-06 | 0.49 |
| 2018-12-05 | 0.48 |
| 2018-12-04 | 0.47 |
| 2018-12-03 | 0.47 |
| 2018-11-30 | 0.47 |
| 2018-11-29 | 0.47 |
| 2018-11-28 | 0.45 |
| 2018-11-27 | 0.45 |
| 2018-11-26 | 0.45 |
| 2018-11-23 | 0.44 |
| 2018-11-22 | 0.44 |
| 2018-11-21 | 0.43 |
| 2018-11-20 | 0.42 |
| 2018-11-19 | 0.42 |
| 2018-11-16 | 0.42 |
| 2018-11-15 | 0.41 |
| 2018-11-14 | 0.41 |
| 2018-11-13 | 0.41 |
| 2018-11-12 | 0.41 |
| 2018-11-09 | 0.40 |
| 2018-11-08 | 0.40 |
| 2018-11-07 | 0.40 |
| 2018-11-06 | 0.39 |
| 2018-11-05 | 0.38 |
| 2018-11-02 | 0.37 |
| 2018-11-01 | 0.37 |
| 2018-10-31 | 0.36 |
| 2018-10-30 | 0.35 |
| 2018-10-29 | 0.35 |
| 2018-10-26 | 0.35 |
| 2018-10-25 | 0.35 |
| 2018-10-24 | 0.34 |
| 2018-10-23 | 0.34 |
| 2018-10-22 | 0.33 |
| 2018-10-19 | 0.33 |
| 2018-10-18 | 0.32 |
| 2018-10-16 | 0.31 |
| 2018-10-15 | 0.30 |
| 2018-10-12 | 0.29 |
| 2018-10-11 | 0.29 |
| 2018-10-10 | 0.28 |
| 2018-10-09 | 0.27 |
| 2018-10-08 | 0.27 |
| 2018-10-05 | 0.27 |
| 2018-10-04 | 0.26 |
| 2018-10-03 | 0.25 |
| 2018-10-02 | 0.24 |
| 2018-09-28 | 0.23 |
| 2018-09-27 | 0.23 |
| 2018-09-26 | 0.21 |
| 2018-09-24 | 0.21 |
| 2018-09-21 | 0.20 |
| 2018-09-20 | 0.20 |
| 2018-09-19 | 0.18 |
| 2018-09-18 | 0.18 |
| 2018-09-17 | 0.17 |
| 2018-09-14 | 0.17 |
| 2018-09-13 | 0.16 |
| 2018-09-12 | 0.16 |
| 2018-09-11 | 0.16 |
| 2018-09-10 | 0.15 |
| 2018-09-07 | 0.14 |
| 2018-09-06 | 0.14 |
| 2018-09-05 | 0.13 |
| 2018-09-04 | 0.13 |
| 2018-09-03 | 0.12 |
| 2018-08-31 | 0.12 |
| 2018-08-30 | 0.11 |
| 2018-08-29 | 0.11 |
| 2018-08-28 | 0.10 |
| 2018-08-27 | 0.10 |
| 2018-08-24 | 0.09 |
| 2018-08-23 | 0.09 |
| 2018-08-22 | 0.08 |
| 2018-08-21 | 0.08 |
| 2018-08-20 | 0.08 |
| 2018-08-17 | 0.08 |
| 2018-08-16 | 0.08 |
| 2018-08-15 | 0.06 |
| 2018-08-14 | 0.06 |
| 2018-08-13 | 0.06 |
| 2018-08-10 | 0.05 |
| 2018-08-09 | 0.05 |
| 2018-08-08 | 0.04 |
| 2018-08-07 | 0.04 |
| 2018-08-06 | 0.04 |
| 2018-08-03 | 0.03 |
| 2018-08-02 | 0.03 |
| 2018-08-01 | 0.02 |
| 2018-07-31 | 0.02 |
| 2018-07-30 | 0.02 |
| 2018-07-27 | 0.01 |
| 2018-07-26 | 0.01 |
| 2018-07-25 | 0.01 |
| 2018-07-24 | 0.00 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 0.01 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy