Lai Group Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08455 | 2017-04-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 658,191,200 | 0 | 68.5616 | 960,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 658,191,200 | 240,000 | 68.5616 | 960,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 657,951,200 | 0 | 68.5366 | 960,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 657,951,200 | 10,000 | 68.5366 | 960,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 657,941,200 | 10,000 | 68.5355 | 960,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 657,931,200 | -20,000 | 68.5345 | 960,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 657,951,200 | -2,170,000 | 68.5366 | 960,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 660,121,200 | 0 | 68.7626 | 960,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 660,121,200 | 0 | 68.7626 | 960,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 660,121,200 | 0 | 68.7626 | 960,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 660,121,200 | 0 | 68.7626 | 960,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 660,121,200 | 10,000 | 68.7626 | 960,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 660,111,200 | -600,000 | 68.7616 | 960,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 660,711,200 | 0 | 68.8241 | 960,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 660,711,200 | 0 | 68.8241 | 960,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 660,711,200 | 0 | 68.8241 | 960,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 660,711,200 | 0 | 68.8241 | 960,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 660,711,200 | -10,000 | 68.8241 | 960,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 660,721,200 | -10,000 | 68.8251 | 960,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 660,731,200 | -410,000 | 68.8262 | 960,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 661,141,200 | -90,000 | 68.8689 | 960,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 661,231,200 | 60,000 | 68.8783 | 960,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 661,171,200 | 0 | 68.8720 | 960,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 661,171,200 | 0 | 68.8720 | 960,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 661,171,200 | 0 | 68.8720 | 960,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 661,171,200 | 0 | 68.8720 | 960,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 661,171,200 | 0 | 68.8720 | 960,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 661,171,200 | 0 | 68.8720 | 960,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 661,171,200 | 0 | 68.8720 | 960,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 661,171,200 | 20,000 | 68.8720 | 960,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 661,151,200 | 0 | 68.8699 | 960,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 661,151,200 | 30,000 | 68.8699 | 960,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 661,121,200 | 0 | 68.8668 | 960,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 661,121,200 | 10,000 | 68.8668 | 960,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 661,111,200 | 220,000 | 68.8658 | 960,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 660,891,200 | 0 | 68.8428 | 960,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 660,891,200 | 0 | 68.8428 | 960,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 660,891,200 | 0 | 68.8428 | 960,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 660,891,200 | 70,000 | 68.8428 | 960,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 660,821,200 | 0 | 68.8355 | 960,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 660,821,200 | 10,000 | 68.8355 | 960,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 660,811,200 | 10,000 | 68.8345 | 960,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 660,801,200 | 30,000 | 68.8335 | 960,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 660,771,200 | -90,000 | 68.8303 | 960,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 660,861,200 | -250,000 | 68.8397 | 960,000,000 | 2025-06-19 |
| 46 | 2025-06-26 | 661,111,200 | 10,000 | 68.8658 | 960,000,000 | 2025-06-19 |
| 47 | 2025-06-25 | 661,101,200 | -900,000 | 68.8647 | 960,000,000 | 2025-06-19 |
| 48 | 2025-06-24 | 662,001,200 | 10,000 | 68.9585 | 960,000,000 | 2025-06-19 |
| 49 | 2025-06-23 | 661,991,200 | -1,010,000 | 68.9574 | 960,000,000 | 2025-06-19 |
| 50 | 2025-06-20 | 663,001,200 | 160,000 | 69.0626 | 960,000,000 | 2025-06-19 |
| 51 | 2025-06-19 | 662,841,200 | 160,000,000 | 69.0460 | 960,000,000 | 2025-06-19 |
| 52 | 2025-06-18 | 502,841,200 | 10,000 | 62.8552 | 800,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 502,831,200 | 20,000 | 62.8539 | 800,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 502,811,200 | 0 | 62.8514 | 800,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 502,811,200 | -10,000 | 62.8514 | 800,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 502,821,200 | -310,000 | 62.8527 | 800,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 503,131,200 | -10,000 | 62.8914 | 800,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 503,141,200 | -440,000 | 62.8927 | 800,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 503,581,200 | -240,000 | 62.9477 | 800,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 503,821,200 | 0 | 62.9777 | 800,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 503,821,200 | -890,000 | 62.9777 | 800,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 504,711,200 | -1,880,000 | 63.0889 | 800,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 506,591,200 | 70,000 | 63.3239 | 800,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 506,521,200 | -80,000 | 63.3152 | 800,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 506,601,200 | 440,000 | 63.3252 | 800,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 506,161,200 | 140,000 | 63.2702 | 800,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 506,021,200 | 2,690,000 | 63.2527 | 800,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 503,331,200 | 240,000 | 62.9164 | 800,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 503,091,200 | -80,000 | 62.8864 | 800,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 503,171,200 | -70,000 | 62.8964 | 800,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 503,241,200 | 440,000 | 62.9052 | 800,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 502,801,200 | 20,000 | 62.8502 | 800,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 502,781,200 | 150,000 | 62.8477 | 800,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 502,631,200 | 0 | 62.8289 | 800,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 502,631,200 | 10,000 | 62.8289 | 800,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 502,621,200 | 30,000 | 62.8277 | 800,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 502,591,200 | 60,000 | 62.8239 | 800,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 502,531,200 | 60,000 | 62.8164 | 800,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 502,471,200 | 70,000 | 62.8089 | 800,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 502,401,200 | 0 | 62.8002 | 800,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 502,401,200 | 0 | 62.8002 | 800,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 502,401,200 | 20,000 | 62.8002 | 800,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 502,381,200 | 280,000 | 62.7977 | 800,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 502,101,200 | 30,000 | 62.7627 | 800,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 502,071,200 | 30,000 | 62.7589 | 800,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 502,041,200 | 80,000 | 62.7552 | 800,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 501,961,200 | -1,870,000 | 62.7452 | 800,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 503,831,200 | -2,020,000 | 62.9789 | 800,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 505,851,200 | -540,000 | 63.2314 | 800,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 506,391,200 | -370,000 | 63.2989 | 800,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 506,761,200 | 10,000 | 63.3452 | 800,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 506,751,200 | 290,000 | 63.3439 | 800,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 506,461,200 | 40,000 | 63.3077 | 800,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 506,421,200 | -190,000 | 63.3027 | 800,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 506,611,200 | -20,000 | 63.3264 | 800,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 506,631,200 | -20,000 | 63.3289 | 800,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 506,651,200 | 0 | 63.3314 | 800,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 506,651,200 | 16,930,000 | 63.3314 | 800,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 489,721,200 | -20,000 | 61.2152 | 800,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 489,741,200 | 0 | 61.2177 | 800,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 489,741,200 | -10,000 | 61.2177 | 800,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 489,751,200 | -184,340,000 | 61.2189 | 800,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 674,091,200 | 0 | 84.2614 | 800,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 674,091,200 | -450,000 | 84.2614 | 800,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 674,541,200 | 10,000 | 84.3177 | 800,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 674,531,200 | -150,000 | 84.3164 | 800,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 674,681,200 | 980,000 | 84.3352 | 800,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 673,701,200 | 10,000 | 84.2127 | 800,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 673,691,200 | -210,000 | 84.2114 | 800,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 673,901,200 | 1,030,000 | 84.2377 | 800,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 672,871,200 | -140,000 | 84.1089 | 800,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 673,011,200 | 0 | 84.1264 | 800,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 673,011,200 | 940,000 | 84.1264 | 800,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 672,071,200 | -30,000 | 84.0089 | 800,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 672,101,200 | -140,000 | 84.0127 | 800,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 672,241,200 | 50,000 | 84.0302 | 800,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 672,191,200 | -310,000 | 84.0239 | 800,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 672,501,200 | 1,210,000 | 84.0627 | 800,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 671,291,200 | 540,000 | 83.9114 | 800,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 670,751,200 | 460,000 | 83.8439 | 800,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 670,291,200 | 270,000 | 83.7864 | 800,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 670,021,200 | -1,960,000 | 83.7527 | 800,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 671,981,200 | -470,000 | 83.9977 | 800,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 672,451,200 | -60,000 | 84.0564 | 800,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 672,511,200 | 240,000 | 84.0639 | 800,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 672,271,200 | 550,000 | 84.0339 | 800,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 671,721,200 | -250,000 | 83.9652 | 800,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 671,971,200 | 200,000 | 83.9964 | 800,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 671,771,200 | -210,000 | 83.9714 | 800,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 671,981,200 | -610,000 | 83.9977 | 800,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 672,591,200 | -180,000 | 84.0739 | 800,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 672,771,200 | 220,000 | 84.0964 | 800,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 672,551,200 | 120,000 | 84.0689 | 800,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 672,431,200 | -560,000 | 84.0539 | 800,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 672,991,200 | -560,000 | 84.1239 | 800,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 673,551,200 | -380,000 | 84.1939 | 800,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 673,931,200 | -1,050,000 | 84.2414 | 800,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 674,981,200 | 0 | 84.3727 | 800,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 674,981,200 | 0 | 84.3727 | 800,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 674,981,200 | 0 | 84.3727 | 800,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 674,981,200 | 0 | 84.3727 | 800,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 674,981,200 | 10,000 | 84.3727 | 800,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 674,971,200 | 290,000 | 84.3714 | 800,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 674,681,200 | 0 | 84.3352 | 800,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 674,681,200 | 70,000 | 84.3352 | 800,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 674,611,200 | 0 | 84.3264 | 800,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 674,611,200 | 0 | 84.3264 | 800,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 674,611,200 | 440,000 | 84.3264 | 800,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 674,171,200 | 50,000 | 84.2714 | 800,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 674,121,200 | 10,000 | 84.2652 | 800,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 674,111,200 | 0 | 84.2639 | 800,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 674,111,200 | 0 | 84.2639 | 800,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 674,111,200 | 0 | 84.2639 | 800,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 674,111,200 | 0 | 84.2639 | 800,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 674,111,200 | 0 | 84.2639 | 800,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 674,111,200 | 0 | 84.2639 | 800,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 674,111,200 | 180,000 | 84.2639 | 800,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 673,931,200 | 0 | 84.2414 | 800,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 673,931,200 | 0 | 84.2414 | 800,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 673,931,200 | 0 | 84.2414 | 800,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 673,931,200 | 20,000 | 84.2414 | 800,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 673,911,200 | 0 | 84.2389 | 800,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 673,911,200 | 0 | 84.2389 | 800,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 673,911,200 | 10,000 | 84.2389 | 800,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 673,901,200 | 0 | 84.2377 | 800,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 673,901,200 | 0 | 84.2377 | 800,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 673,901,200 | 0 | 84.2377 | 800,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 673,901,200 | 0 | 84.2377 | 800,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 673,901,200 | 380,000 | 84.2377 | 800,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 673,521,200 | 0 | 84.1902 | 800,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 673,521,200 | 0 | 84.1902 | 800,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 673,521,200 | 0 | 84.1902 | 800,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 673,521,200 | 0 | 84.1902 | 800,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 673,521,200 | 0 | 84.1902 | 800,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 673,521,200 | 260,000 | 84.1902 | 800,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 673,261,200 | 0 | 84.1577 | 800,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 673,261,200 | 30,000 | 84.1577 | 800,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 673,231,200 | 10,000 | 84.1539 | 800,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 673,221,200 | 0 | 84.1527 | 800,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 673,221,200 | 0 | 84.1527 | 800,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 673,221,200 | 0 | 84.1527 | 800,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 673,221,200 | 30,000 | 84.1527 | 800,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 673,191,200 | 0 | 84.1489 | 800,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 673,191,200 | 0 | 84.1489 | 800,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 673,191,200 | 0 | 84.1489 | 800,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 673,191,200 | 0 | 84.1489 | 800,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 673,191,200 | 0 | 84.1489 | 800,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 673,191,200 | 0 | 84.1489 | 800,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 673,191,200 | -270,000 | 84.1489 | 800,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 673,461,200 | -170,000 | 84.1827 | 800,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 673,631,200 | 60,000 | 84.2039 | 800,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 673,571,200 | 124,000 | 84.1964 | 800,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 673,447,200 | 40,000 | 84.1809 | 800,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 673,407,200 | 120,000 | 84.1759 | 800,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 673,287,200 | 0 | 84.1609 | 800,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 673,287,200 | 0 | 84.1609 | 800,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 673,287,200 | -80,000 | 84.1609 | 800,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 673,367,200 | 0 | 84.1709 | 800,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 673,367,200 | 0 | 84.1709 | 800,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 673,367,200 | 150,000 | 84.1709 | 800,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 673,217,200 | 0 | 84.1522 | 800,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 673,217,200 | 360,000 | 84.1522 | 800,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 672,857,200 | 0 | 84.1072 | 800,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 672,857,200 | -150,000 | 84.1072 | 800,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 673,007,200 | 0 | 84.1259 | 800,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 673,007,200 | 0 | 84.1259 | 800,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 673,007,200 | -150,000 | 84.1259 | 800,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 673,157,200 | 0 | 84.1447 | 800,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 673,157,200 | 0 | 84.1447 | 800,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 673,157,200 | 0 | 84.1447 | 800,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 673,157,200 | 0 | 84.1447 | 800,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 673,157,200 | 20,000 | 84.1447 | 800,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 673,137,200 | 0 | 84.1422 | 800,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 673,137,200 | -490,000 | 84.1422 | 800,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 673,627,200 | 20,000 | 84.2034 | 800,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 673,607,200 | 0 | 84.2009 | 800,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 673,607,200 | 0 | 84.2009 | 800,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 673,607,200 | 0 | 84.2009 | 800,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 673,607,200 | 0 | 84.2009 | 800,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 673,607,200 | 0 | 84.2009 | 800,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 673,607,200 | 0 | 84.2009 | 800,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 673,607,200 | 10,000 | 84.2009 | 800,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 673,597,200 | 0 | 84.1997 | 800,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 673,597,200 | 0 | 84.1997 | 800,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 673,597,200 | 0 | 84.1997 | 800,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 673,597,200 | -190,000 | 84.1997 | 800,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 673,787,200 | 0 | 84.2234 | 800,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 673,787,200 | 0 | 84.2234 | 800,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 673,787,200 | 0 | 84.2234 | 800,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 673,787,200 | 0 | 84.2234 | 800,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 673,787,200 | 0 | 84.2234 | 800,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 673,787,200 | 0 | 84.2234 | 800,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 673,787,200 | 0 | 84.2234 | 800,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 673,787,200 | 70,000 | 84.2234 | 800,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 673,717,200 | 0 | 84.2147 | 800,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 673,717,200 | 0 | 84.2147 | 800,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 673,717,200 | 0 | 84.2147 | 800,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 673,717,200 | 0 | 84.2147 | 800,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 673,717,200 | 0 | 84.2147 | 800,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 673,717,200 | 0 | 84.2147 | 800,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 673,717,200 | 0 | 84.2147 | 800,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 673,717,200 | 20,000 | 84.2147 | 800,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 673,697,200 | 0 | 84.2122 | 800,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 673,697,200 | 40,000 | 84.2122 | 800,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 673,657,200 | 0 | 84.2072 | 800,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 673,657,200 | 80,000 | 84.2072 | 800,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 673,577,200 | 0 | 84.1972 | 800,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 673,577,200 | 300,000 | 84.1972 | 800,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 673,277,200 | 10,000 | 84.1597 | 800,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 673,267,200 | 0 | 84.1584 | 800,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 673,267,200 | 0 | 84.1584 | 800,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 673,267,200 | 0 | 84.1584 | 800,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 673,267,200 | 0 | 84.1584 | 800,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 673,267,200 | 0 | 84.1584 | 800,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 673,267,200 | 0 | 84.1584 | 800,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 673,267,200 | -10,000 | 84.1584 | 800,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 673,277,200 | 0 | 84.1597 | 800,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 673,277,200 | 0 | 84.1597 | 800,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 673,277,200 | -40,000 | 84.1597 | 800,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 673,317,200 | 0 | 84.1647 | 800,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 673,317,200 | 0 | 84.1647 | 800,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 673,317,200 | -30,000 | 84.1647 | 800,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 673,347,200 | -90,000 | 84.1684 | 800,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 673,437,200 | 530,000 | 84.1797 | 800,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 672,907,200 | 10,000 | 84.1134 | 800,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 672,897,200 | 0 | 84.1122 | 800,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 672,897,200 | -10,000 | 84.1122 | 800,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 672,907,200 | 0 | 84.1134 | 800,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 672,907,200 | 0 | 84.1134 | 800,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 672,907,200 | 0 | 84.1134 | 800,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 672,907,200 | 0 | 84.1134 | 800,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 672,907,200 | 0 | 84.1134 | 800,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 672,907,200 | 0 | 84.1134 | 800,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 672,907,200 | 40,000 | 84.1134 | 800,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 672,867,200 | 0 | 84.1084 | 800,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 672,867,200 | -60,000 | 84.1084 | 800,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 672,927,200 | 0 | 84.1159 | 800,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 672,927,200 | 0 | 84.1159 | 800,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 672,927,200 | 0 | 84.1159 | 800,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 672,927,200 | 0 | 84.1159 | 800,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 672,927,200 | 0 | 84.1159 | 800,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 672,927,200 | 0 | 84.1159 | 800,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 672,927,200 | 10,000 | 84.1159 | 800,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 672,917,200 | 0 | 84.1147 | 800,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 672,917,200 | 0 | 84.1147 | 800,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 672,917,200 | 0 | 84.1147 | 800,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 672,917,200 | 0 | 84.1147 | 800,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 672,917,200 | 0 | 84.1147 | 800,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 672,917,200 | -60,000 | 84.1147 | 800,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 672,977,200 | 0 | 84.1222 | 800,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 672,977,200 | 0 | 84.1222 | 800,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 672,977,200 | 0 | 84.1222 | 800,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 672,977,200 | 0 | 84.1222 | 800,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 672,977,200 | 1,050,000 | 84.1222 | 800,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 671,927,200 | -170,000 | 83.9909 | 800,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 672,097,200 | 0 | 84.0122 | 800,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 672,097,200 | 10,000 | 84.0122 | 800,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 672,087,200 | 0 | 84.0109 | 800,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 672,087,200 | 0 | 84.0109 | 800,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 672,087,200 | 0 | 84.0109 | 800,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 672,087,200 | 0 | 84.0109 | 800,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 672,087,200 | -10,000 | 84.0109 | 800,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 672,097,200 | 0 | 84.0122 | 800,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 672,097,200 | 0 | 84.0122 | 800,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 672,097,200 | 60,000 | 84.0122 | 800,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 672,037,200 | 0 | 84.0047 | 800,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 672,037,200 | 60,000 | 84.0047 | 800,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 671,977,200 | 0 | 83.9972 | 800,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 671,977,200 | 10,000 | 83.9972 | 800,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 671,967,200 | 0 | 83.9959 | 800,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 671,967,200 | 0 | 83.9959 | 800,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 671,967,200 | 0 | 83.9959 | 800,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 671,967,200 | 0 | 83.9959 | 800,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 671,967,200 | 0 | 83.9959 | 800,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 671,967,200 | 0 | 83.9959 | 800,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 671,967,200 | 90,000 | 83.9959 | 800,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 671,877,200 | 0 | 83.9847 | 800,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 671,877,200 | 0 | 83.9847 | 800,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 671,877,200 | -120,000 | 83.9847 | 800,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 671,997,200 | 0 | 83.9997 | 800,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 671,997,200 | 0 | 83.9997 | 800,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 671,997,200 | 0 | 83.9997 | 800,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 671,997,200 | 130,000 | 83.9997 | 800,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 671,867,200 | 540,000 | 83.9834 | 800,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 671,327,200 | 30,000 | 83.9159 | 800,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 671,297,200 | 0 | 83.9122 | 800,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 671,297,200 | 0 | 83.9122 | 800,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 671,297,200 | 0 | 83.9122 | 800,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 671,297,200 | 0 | 83.9122 | 800,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 671,297,200 | 10,000 | 83.9122 | 800,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 671,287,200 | 0 | 83.9109 | 800,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 671,287,200 | 0 | 83.9109 | 800,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 671,287,200 | 0 | 83.9109 | 800,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 671,287,200 | 0 | 83.9109 | 800,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 671,287,200 | 0 | 83.9109 | 800,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 671,287,200 | 0 | 83.9109 | 800,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 671,287,200 | 0 | 83.9109 | 800,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 671,287,200 | 10,000 | 83.9109 | 800,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 671,277,200 | 0 | 83.9097 | 800,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 671,277,200 | 0 | 83.9097 | 800,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 671,277,200 | 0 | 83.9097 | 800,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 671,277,200 | 0 | 83.9097 | 800,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 671,277,200 | 10,000 | 83.9097 | 800,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 671,267,200 | 100,000 | 83.9084 | 800,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 671,167,200 | 0 | 83.8959 | 800,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 671,167,200 | 0 | 83.8959 | 800,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 671,167,200 | -160,000 | 83.8959 | 800,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 671,327,200 | 0 | 83.9159 | 800,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 671,327,200 | 120,000 | 83.9159 | 800,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 671,207,200 | 20,000 | 83.9009 | 800,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 671,187,200 | 10,000 | 83.8984 | 800,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 671,177,200 | 200,000 | 83.8972 | 800,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 670,977,200 | 480,000 | 83.8722 | 800,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 670,497,200 | -170,000 | 83.8122 | 800,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 670,667,200 | 10,000 | 83.8334 | 800,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 670,657,200 | 10,000 | 83.8322 | 800,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 670,647,200 | 0 | 83.8309 | 800,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 670,647,200 | 0 | 83.8309 | 800,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 670,647,200 | 20,000 | 83.8309 | 800,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 670,627,200 | 0 | 83.8284 | 800,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 670,627,200 | 10,000 | 83.8284 | 800,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 670,617,200 | 10,000 | 83.8272 | 800,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 670,607,200 | 0 | 83.8259 | 800,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 670,607,200 | -10,000 | 83.8259 | 800,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 670,617,200 | 80,000 | 83.8272 | 800,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 670,537,200 | -70,000 | 83.8172 | 800,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 670,607,200 | 0 | 83.8259 | 800,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 670,607,200 | -10,000 | 83.8259 | 800,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 670,617,200 | 0 | 83.8272 | 800,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 670,617,200 | 370,000 | 83.8272 | 800,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 670,247,200 | -20,000 | 83.7809 | 800,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 670,267,200 | -860,000 | 83.7834 | 800,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 671,127,200 | 0 | 83.8909 | 800,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 671,127,200 | 10,000 | 83.8909 | 800,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 671,117,200 | -60,000 | 83.8897 | 800,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 671,177,200 | -10,000 | 83.8972 | 800,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 671,187,200 | 100,000 | 83.8984 | 800,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 671,087,200 | -100,000 | 83.8859 | 800,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 671,187,200 | 30,000 | 83.8984 | 800,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 671,157,200 | 0 | 83.8947 | 800,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 671,157,200 | -40,000 | 83.8947 | 800,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 671,197,200 | 0 | 83.8997 | 800,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 671,197,200 | 0 | 83.8997 | 800,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 671,197,200 | 0 | 83.8997 | 800,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 671,197,200 | 10,000 | 83.8997 | 800,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 671,187,200 | 0 | 83.8984 | 800,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 671,187,200 | 10,000 | 83.8984 | 800,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 671,177,200 | 0 | 83.8972 | 800,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 671,177,200 | 20,000 | 83.8972 | 800,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 671,157,200 | 0 | 83.8947 | 800,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 671,157,200 | 0 | 83.8947 | 800,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 671,157,200 | 210,000 | 83.8947 | 800,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 670,947,200 | 0 | 83.8684 | 800,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 670,947,200 | 0 | 83.8684 | 800,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 670,947,200 | 0 | 83.8684 | 800,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 670,947,200 | 0 | 83.8684 | 800,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 670,947,200 | 410,000 | 83.8684 | 800,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 670,537,200 | 0 | 83.8172 | 800,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 670,537,200 | -100,000 | 83.8172 | 800,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 670,637,200 | 40,000 | 83.8297 | 800,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 670,597,200 | 0 | 83.8247 | 800,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 670,597,200 | 0 | 83.8247 | 800,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 670,597,200 | 0 | 83.8247 | 800,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 670,597,200 | 0 | 83.8247 | 800,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 670,597,200 | 300,000 | 83.8247 | 800,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 670,297,200 | 20,000 | 83.7872 | 800,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 670,277,200 | 0 | 83.7847 | 800,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 670,277,200 | 0 | 83.7847 | 800,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 670,277,200 | 0 | 83.7847 | 800,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 670,277,200 | 0 | 83.7847 | 800,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 670,277,200 | 20,000 | 83.7847 | 800,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 670,257,200 | 0 | 83.7822 | 800,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 670,257,200 | 20,000 | 83.7822 | 800,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 670,237,200 | -40,000 | 83.7797 | 800,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 670,277,200 | 0 | 83.7847 | 800,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 670,277,200 | -10,000 | 83.7847 | 800,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 670,287,200 | 0 | 83.7859 | 800,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 670,287,200 | 20,000 | 83.7859 | 800,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 670,267,200 | 0 | 83.7834 | 800,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 670,267,200 | 20,000 | 83.7834 | 800,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 670,247,200 | 0 | 83.7809 | 800,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 670,247,200 | 100,000 | 83.7809 | 800,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 670,147,200 | 0 | 83.7684 | 800,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 670,147,200 | 0 | 83.7684 | 800,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 670,147,200 | 0 | 83.7684 | 800,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 670,147,200 | 0 | 83.7684 | 800,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 670,147,200 | 0 | 83.7684 | 800,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 670,147,200 | 90,000 | 83.7684 | 800,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 670,057,200 | 50,000 | 83.7572 | 800,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 670,007,200 | 0 | 83.7509 | 800,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 670,007,200 | 0 | 83.7509 | 800,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 670,007,200 | 0 | 83.7509 | 800,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 670,007,200 | 300,000 | 83.7509 | 800,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 669,707,200 | 0 | 83.7134 | 800,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 669,707,200 | 0 | 83.7134 | 800,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 669,707,200 | 10,000 | 83.7134 | 800,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 669,697,200 | 650,000 | 83.7122 | 800,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 669,047,200 | 10,000 | 83.6309 | 800,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 669,037,200 | 0 | 83.6297 | 800,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 669,037,200 | 40,000 | 83.6297 | 800,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 668,997,200 | 0 | 83.6247 | 800,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 668,997,200 | 0 | 83.6247 | 800,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 668,997,200 | 0 | 83.6247 | 800,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 668,997,200 | 10,000 | 83.6247 | 800,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 668,987,200 | 0 | 83.6234 | 800,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 668,987,200 | 400,000 | 83.6234 | 800,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 668,587,200 | 20,000 | 83.5734 | 800,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 668,567,200 | 0 | 83.5709 | 800,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 668,567,200 | 0 | 83.5709 | 800,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 668,567,200 | 0 | 83.5709 | 800,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 668,567,200 | 0 | 83.5709 | 800,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 668,567,200 | 10,000 | 83.5709 | 800,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 668,557,200 | 0 | 83.5697 | 800,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 668,557,200 | 0 | 83.5697 | 800,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 668,557,200 | -80,000 | 83.5697 | 800,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 668,637,200 | 0 | 83.5797 | 800,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 668,637,200 | 10,000 | 83.5797 | 800,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 668,627,200 | 10,000 | 83.5784 | 800,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 668,617,200 | 0 | 83.5772 | 800,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 668,617,200 | -90,000 | 83.5772 | 800,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 668,707,200 | 0 | 83.5884 | 800,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 668,707,200 | 0 | 83.5884 | 800,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 668,707,200 | -1,780,000 | 83.5884 | 800,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 670,487,200 | 0 | 83.8109 | 800,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 670,487,200 | 0 | 83.8109 | 800,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 670,487,200 | 10,000 | 83.8109 | 800,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 670,477,200 | 20,000 | 83.8097 | 800,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 670,457,200 | 0 | 83.8072 | 800,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 670,457,200 | 0 | 83.8072 | 800,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 670,457,200 | -130,000 | 83.8072 | 800,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 670,587,200 | 0 | 83.8234 | 800,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 670,587,200 | 0 | 83.8234 | 800,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 670,587,200 | 0 | 83.8234 | 800,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 670,587,200 | 0 | 83.8234 | 800,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 670,587,200 | 506,250 | 83.8234 | 800,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 670,080,950 | 0 | 83.7601 | 800,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 670,080,950 | 30,000 | 83.7601 | 800,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 670,050,950 | 0 | 83.7564 | 800,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 670,050,950 | 0 | 83.7564 | 800,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 670,050,950 | -180,000 | 83.7564 | 800,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 670,230,950 | 110,000 | 83.7789 | 800,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 670,120,950 | -2,380,000 | 83.7651 | 800,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 672,500,950 | 0 | 84.0626 | 800,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 672,500,950 | 0 | 84.0626 | 800,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 672,500,950 | -180,000 | 84.0626 | 800,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 672,680,950 | -820,000 | 84.0851 | 800,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 673,500,950 | 0 | 84.1876 | 800,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 673,500,950 | 0 | 84.1876 | 800,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 673,500,950 | 20,000 | 84.1876 | 800,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 673,480,950 | 0 | 84.1851 | 800,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 673,480,950 | 280,000 | 84.1851 | 800,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 673,200,950 | -30,000 | 84.1501 | 800,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 673,230,950 | 0 | 84.1539 | 800,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 673,230,950 | 0 | 84.1539 | 800,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 673,230,950 | 40,000 | 84.1539 | 800,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 673,190,950 | -20,000 | 84.1489 | 800,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 673,210,950 | 0 | 84.1514 | 800,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 673,210,950 | 0 | 84.1514 | 800,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 673,210,950 | 0 | 84.1514 | 800,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 673,210,950 | 0 | 84.1514 | 800,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 673,210,950 | 0 | 84.1514 | 800,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 673,210,950 | 0 | 84.1514 | 800,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 673,210,950 | 0 | 84.1514 | 800,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 673,210,950 | 30,000 | 84.1514 | 800,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 673,180,950 | 10,000 | 84.1476 | 800,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 673,170,950 | 0 | 84.1464 | 800,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 673,170,950 | 0 | 84.1464 | 800,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 673,170,950 | 0 | 84.1464 | 800,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 673,170,950 | 40,000 | 84.1464 | 800,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 673,130,950 | 0 | 84.1414 | 800,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 673,130,950 | 0 | 84.1414 | 800,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 673,130,950 | 0 | 84.1414 | 800,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 673,130,950 | 0 | 84.1414 | 800,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 673,130,950 | 0 | 84.1414 | 800,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 673,130,950 | 10,000 | 84.1414 | 800,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 673,120,950 | 0 | 84.1401 | 800,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 673,120,950 | 230,000 | 84.1401 | 800,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 672,890,950 | -380,000 | 84.1114 | 800,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 673,270,950 | 0 | 84.1589 | 800,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 673,270,950 | 10,000 | 84.1589 | 800,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 673,260,950 | 0 | 84.1576 | 800,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 673,260,950 | 0 | 84.1576 | 800,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 673,260,950 | 0 | 84.1576 | 800,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 673,260,950 | 0 | 84.1576 | 800,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 673,260,950 | 0 | 84.1576 | 800,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 673,260,950 | 0 | 84.1576 | 800,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 673,260,950 | 200,000 | 84.1576 | 800,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 673,060,950 | 0 | 84.1326 | 800,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 673,060,950 | 120,000 | 84.1326 | 800,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 672,940,950 | 310,000 | 84.1176 | 800,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 672,630,950 | 13,100,000 | 84.0789 | 800,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 659,530,950 | 0 | 82.4414 | 800,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 659,530,950 | -20,000 | 82.4414 | 800,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 659,550,950 | 0 | 82.4439 | 800,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 659,550,950 | 0 | 82.4439 | 800,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 659,550,950 | 0 | 82.4439 | 800,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 659,550,950 | 0 | 82.4439 | 800,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 659,550,950 | -260,000 | 82.4439 | 800,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 659,810,950 | 0 | 82.4764 | 800,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 659,810,950 | 0 | 82.4764 | 800,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 659,810,950 | 0 | 82.4764 | 800,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 659,810,950 | 0 | 82.4764 | 800,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 659,810,950 | 0 | 82.4764 | 800,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 659,810,950 | 0 | 82.4764 | 800,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 659,810,950 | 0 | 82.4764 | 800,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 659,810,950 | -20,000 | 82.4764 | 800,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 659,830,950 | 0 | 82.4789 | 800,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 659,830,950 | 0 | 82.4789 | 800,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 659,830,950 | 10,000 | 82.4789 | 800,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 659,820,950 | 20,000 | 82.4776 | 800,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 659,800,950 | -13,270,000 | 82.4751 | 800,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 673,070,950 | 10,000 | 84.1339 | 800,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 673,060,950 | -60,000 | 84.1326 | 800,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 673,120,950 | 450,000 | 84.1401 | 800,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 672,670,950 | 0 | 84.0839 | 800,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 672,670,950 | 0 | 84.0839 | 800,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 672,670,950 | 0 | 84.0839 | 800,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 672,670,950 | 550,000 | 84.0839 | 800,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 672,120,950 | -10,000 | 84.0151 | 800,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 672,130,950 | 0 | 84.0164 | 800,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 672,130,950 | 0 | 84.0164 | 800,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 672,130,950 | 50,000 | 84.0164 | 800,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 672,080,950 | -570,000 | 84.0101 | 800,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 672,650,950 | 0 | 84.0814 | 800,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 672,650,950 | -200,000 | 84.0814 | 800,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 672,850,950 | 0 | 84.1064 | 800,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 672,850,950 | 0 | 84.1064 | 800,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 672,850,950 | 0 | 84.1064 | 800,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 672,850,950 | 10,000 | 84.1064 | 800,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 672,840,950 | 0 | 84.1051 | 800,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 672,840,950 | 0 | 84.1051 | 800,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 672,840,950 | -20,000 | 84.1051 | 800,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 672,860,950 | 0 | 84.1076 | 800,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 672,860,950 | 250,000 | 84.1076 | 800,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 672,610,950 | 90,000 | 84.0764 | 800,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 672,520,950 | 200,000 | 84.0651 | 800,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 672,320,950 | -20,000 | 84.0401 | 800,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 672,340,950 | 0 | 84.0426 | 800,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 672,340,950 | -10,000 | 84.0426 | 800,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 672,350,950 | -90,000 | 84.0439 | 800,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 672,440,950 | 0 | 84.0551 | 800,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 672,440,950 | 0 | 84.0551 | 800,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 672,440,950 | 0 | 84.0551 | 800,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 672,440,950 | 0 | 84.0551 | 800,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 672,440,950 | -10,000 | 84.0551 | 800,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 672,450,950 | -10,000 | 84.0564 | 800,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 672,460,950 | 290,000 | 84.0576 | 800,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 672,170,950 | 10,000 | 84.0214 | 800,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 672,160,950 | 0 | 84.0201 | 800,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 672,160,950 | 0 | 84.0201 | 800,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 672,160,950 | 0 | 84.0201 | 800,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 672,160,950 | 0 | 84.0201 | 800,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 672,160,950 | -250,000 | 84.0201 | 800,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 672,410,950 | 0 | 84.0514 | 800,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 672,410,950 | -10,000 | 84.0514 | 800,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 672,420,950 | -750,000 | 84.0526 | 800,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 673,170,950 | 20,000 | 84.1464 | 800,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 673,150,950 | -380,000 | 84.1439 | 800,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 673,530,950 | -850,000 | 84.1914 | 800,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 674,380,950 | -320,000 | 84.2976 | 800,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 674,700,950 | 0 | 84.3376 | 800,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 674,700,950 | 30,000 | 84.3376 | 800,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 674,670,950 | 0 | 84.3339 | 800,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 674,670,950 | 0 | 84.3339 | 800,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 674,670,950 | 0 | 84.3339 | 800,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 674,670,950 | 0 | 84.3339 | 800,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 674,670,950 | 0 | 84.3339 | 800,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 674,670,950 | -680,000 | 84.3339 | 800,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 675,350,950 | 0 | 84.4189 | 800,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 675,350,950 | -10,000 | 84.4189 | 800,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 675,360,950 | -200,000 | 84.4201 | 800,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 675,560,950 | -10,000 | 84.4451 | 800,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 675,570,950 | 10,000 | 84.4464 | 800,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 675,560,950 | -30,000 | 84.4451 | 800,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 675,590,950 | 6,480,000 | 84.4489 | 800,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 669,110,950 | 500,000 | 83.6389 | 800,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 668,610,950 | 0 | 83.5764 | 800,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 668,610,950 | -10,000 | 83.5764 | 800,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 668,620,950 | -10,000 | 83.5776 | 800,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 668,630,950 | -10,000 | 83.5789 | 800,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 668,640,950 | -200,000 | 83.5801 | 800,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 668,840,950 | 670,000 | 83.6051 | 800,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 668,170,950 | 0 | 83.5214 | 800,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 668,170,950 | 0 | 83.5214 | 800,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 668,170,950 | -6,210,000 | 83.5214 | 800,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 674,380,950 | -260,000 | 84.2976 | 800,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 674,640,950 | -1,260,000 | 84.3301 | 800,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 675,900,950 | -1,290,000 | 84.4876 | 800,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 677,190,950 | -520,000 | 84.6489 | 800,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 677,710,950 | 0 | 84.7139 | 800,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 677,710,950 | -10,000 | 84.7139 | 800,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 677,720,950 | -120,000 | 84.7151 | 800,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 677,840,950 | 0 | 84.7301 | 800,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 677,840,950 | 0 | 84.7301 | 800,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 677,840,950 | 0 | 84.7301 | 800,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 677,840,950 | 0 | 84.7301 | 800,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 677,840,950 | 0 | 84.7301 | 800,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 677,840,950 | -10,000 | 84.7301 | 800,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 677,850,950 | 20,000 | 84.7314 | 800,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 677,830,950 | 0 | 84.7289 | 800,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 677,830,950 | 0 | 84.7289 | 800,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 677,830,950 | -170,000 | 84.7289 | 800,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 678,000,950 | -30,000 | 84.7501 | 800,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 678,030,950 | 30,000 | 84.7539 | 800,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 678,000,950 | 0 | 84.7501 | 800,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 678,000,950 | 0 | 84.7501 | 800,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 678,000,950 | 0 | 84.7501 | 800,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 678,000,950 | 0 | 84.7501 | 800,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 678,000,950 | -30,000 | 84.7501 | 800,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 678,030,950 | 0 | 84.7539 | 800,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 678,030,950 | 0 | 84.7539 | 800,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 678,030,950 | 0 | 84.7539 | 800,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 678,030,950 | 0 | 84.7539 | 800,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 678,030,950 | 0 | 84.7539 | 800,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 678,030,950 | -80,000 | 84.7539 | 800,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 678,110,950 | 130,000 | 84.7639 | 800,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 677,980,950 | 0 | 84.7476 | 800,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 677,980,950 | 0 | 84.7476 | 800,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 677,980,950 | 280,000 | 84.7476 | 800,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 677,700,950 | 0 | 84.7126 | 800,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 677,700,950 | -10,000 | 84.7126 | 800,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 677,710,950 | -20,000 | 84.7139 | 800,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 677,730,950 | -20,000 | 84.7164 | 800,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 677,750,950 | -490,000 | 84.7189 | 800,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 678,240,950 | -400,000 | 84.7801 | 800,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 678,640,950 | -100,000 | 84.8301 | 800,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 678,740,950 | -100,000 | 84.8426 | 800,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 678,840,950 | -240,000 | 84.8551 | 800,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 679,080,950 | 0 | 84.8851 | 800,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 679,080,950 | -90,000 | 84.8851 | 800,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 679,170,950 | 0 | 84.8964 | 800,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 679,170,950 | 0 | 84.8964 | 800,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 679,170,950 | -10,000 | 84.8964 | 800,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 679,180,950 | 100,000 | 84.8976 | 800,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 679,080,950 | 0 | 84.8851 | 800,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 679,080,950 | 0 | 84.8851 | 800,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 679,080,950 | -10,000 | 84.8851 | 800,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 679,090,950 | -10,000 | 84.8864 | 800,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 679,100,950 | 0 | 84.8876 | 800,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 679,100,950 | 0 | 84.8876 | 800,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 679,100,950 | 0 | 84.8876 | 800,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 679,100,950 | 0 | 84.8876 | 800,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 679,100,950 | -10,000 | 84.8876 | 800,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 679,110,950 | 0 | 84.8889 | 800,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 679,110,950 | 0 | 84.8889 | 800,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 679,110,950 | 0 | 84.8889 | 800,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 679,110,950 | -40,000 | 84.8889 | 800,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 679,150,950 | -220,000 | 84.8939 | 800,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 679,370,950 | -30,000 | 84.9214 | 800,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 679,400,950 | 10,000 | 84.9251 | 800,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 679,390,950 | 0 | 84.9239 | 800,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 679,390,950 | 0 | 84.9239 | 800,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 679,390,950 | 0 | 84.9239 | 800,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 679,390,950 | 20,000 | 84.9239 | 800,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 679,370,950 | 0 | 84.9214 | 800,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 679,370,950 | 250,000 | 84.9214 | 800,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 679,120,950 | 150,000 | 84.8901 | 800,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 678,970,950 | 0 | 84.8714 | 800,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 678,970,950 | 0 | 84.8714 | 800,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 678,970,950 | 0 | 84.8714 | 800,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 678,970,950 | -1,600,000 | 84.8714 | 800,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 680,570,950 | -50,000 | 85.0714 | 800,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 680,620,950 | -30,000 | 85.0776 | 800,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 680,650,950 | -130,000 | 85.0814 | 800,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 680,780,950 | 10,000 | 85.0976 | 800,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 680,770,950 | 180,000 | 85.0964 | 800,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 680,590,950 | 0 | 85.0739 | 800,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 680,590,950 | 610,000 | 85.0739 | 800,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 679,980,950 | 0 | 84.9976 | 800,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 679,980,950 | 240,000 | 84.9976 | 800,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 679,740,950 | -10,000 | 84.9676 | 800,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 679,750,950 | -180,000 | 84.9689 | 800,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 679,930,950 | -10,000 | 84.9914 | 800,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 679,940,950 | 0 | 84.9926 | 800,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 679,940,950 | 0 | 84.9926 | 800,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 679,940,950 | -390,000 | 84.9926 | 800,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 680,330,950 | -10,000 | 85.0414 | 800,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 680,340,950 | -120,000 | 85.0426 | 800,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 680,460,950 | 0 | 85.0576 | 800,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 680,460,950 | 0 | 85.0576 | 800,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 680,460,950 | -100,000 | 85.0576 | 800,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 680,560,950 | 0 | 85.0701 | 800,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 680,560,950 | -210,000 | 85.0701 | 800,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 680,770,950 | 0 | 85.0964 | 800,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 680,770,950 | -100,000 | 85.0964 | 800,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 680,870,950 | -220,000 | 85.1089 | 800,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 681,090,950 | -1,290,000 | 85.1364 | 800,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 682,380,950 | -590,000 | 85.2976 | 800,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 682,970,950 | -10,000 | 85.3714 | 800,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 682,980,950 | -170,000 | 85.3726 | 800,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 683,150,950 | 50,000 | 85.3939 | 800,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 683,100,950 | 0 | 85.3876 | 800,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 683,100,950 | 10,000 | 85.3876 | 800,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 683,090,950 | -400,000 | 85.3864 | 800,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 683,490,950 | -50,000 | 85.4364 | 800,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 683,540,950 | 60,000 | 85.4426 | 800,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 683,480,950 | -780,000 | 85.4351 | 800,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 684,260,950 | 690,000 | 85.5326 | 800,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 683,570,950 | 850,000 | 85.4464 | 800,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 682,720,950 | 430,000 | 85.3401 | 800,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 682,290,950 | -1,250,000 | 85.2864 | 800,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 683,540,950 | -20,000 | 85.4426 | 800,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 683,560,950 | 9,980,000 | 85.4451 | 800,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 673,580,950 | -480,000 | 84.1976 | 800,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 674,060,950 | 0 | 84.2576 | 800,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 674,060,950 | 30,000 | 84.2576 | 800,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 674,030,950 | -110,000 | 84.2539 | 800,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 674,140,950 | -250,000 | 84.2676 | 800,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 674,390,950 | 20,000 | 84.2989 | 800,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 674,370,950 | 2,740,000 | 84.2964 | 800,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 671,630,950 | 170,000 | 83.9539 | 800,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 671,460,950 | 20,000 | 83.9326 | 800,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 671,440,950 | 90,000 | 83.9301 | 800,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 671,350,950 | 450,000 | 83.9189 | 800,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 670,900,950 | -270,000 | 83.8626 | 800,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 671,170,950 | 290,000 | 83.8964 | 800,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 670,880,950 | 600,000 | 83.8601 | 800,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 670,280,950 | -40,000 | 83.7851 | 800,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 670,320,950 | -20,000 | 83.7901 | 800,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 670,340,950 | 0 | 83.7926 | 800,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 670,340,950 | 480,000 | 83.7926 | 800,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 669,860,950 | -590,000 | 83.7326 | 800,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 670,450,950 | 290,000 | 83.8064 | 800,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 670,160,950 | 340,000 | 83.7701 | 800,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 669,820,950 | -1,080,000 | 83.7276 | 800,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 670,900,950 | -2,430,000 | 83.8626 | 800,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 673,330,950 | -590,000 | 84.1664 | 800,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 673,920,950 | 10,220,000 | 84.2401 | 800,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 663,700,950 | -12,610,000 | 82.9626 | 800,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 676,310,950 | 630,000 | 84.5389 | 800,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 675,680,950 | 1,480,000 | 84.4601 | 800,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 674,200,950 | -3,890,000 | 84.2751 | 800,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 678,090,950 | 170,000 | 84.7614 | 800,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 677,920,950 | 0 | 84.7401 | 800,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 677,920,950 | 10,000 | 84.7401 | 800,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 677,910,950 | 0 | 84.7389 | 800,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 677,910,950 | -1,860,000 | 84.7389 | 800,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 679,770,950 | -50,000 | 84.9714 | 800,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 679,820,950 | -1,630,000 | 84.9776 | 800,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 681,450,950 | 60,000 | 85.1814 | 800,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 681,390,950 | -80,000 | 85.1739 | 800,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 681,470,950 | 0 | 85.1839 | 800,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 681,470,950 | 20,000 | 85.1839 | 800,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 681,450,950 | 1,660,000 | 85.1814 | 800,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 679,790,950 | 100,000 | 84.9739 | 800,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 679,690,950 | 380,000 | 84.9614 | 800,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 679,310,950 | 0 | 84.9139 | 800,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 679,310,950 | 9,810,000 | 84.9139 | 800,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 669,500,950 | 400,280,000 | 83.6876 | 800,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 269,220,950 | 50,000 | 33.6526 | 800,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 269,170,950 | 0 | 33.6464 | 800,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 269,170,950 | 160,000 | 33.6464 | 800,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 269,010,950 | 8,980,000 | 33.6264 | 800,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 260,030,950 | 220,000 | 32.5039 | 800,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 259,810,950 | 0 | 32.4764 | 800,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 259,810,950 | 30,000 | 32.4764 | 800,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 259,780,950 | -20,000 | 32.4726 | 800,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 259,800,950 | 0 | 32.4751 | 800,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 259,800,950 | 20,000 | 32.4751 | 800,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 259,780,950 | -300,000 | 32.4726 | 800,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 260,080,950 | 0 | 32.5101 | 800,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 260,080,950 | -50,000 | 32.5101 | 800,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 260,130,950 | 210,000 | 32.5164 | 800,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 259,920,950 | -210,000 | 32.4901 | 800,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 260,130,950 | 660,000 | 32.5164 | 800,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 259,470,950 | 1,640,000 | 32.4339 | 800,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 257,830,950 | 290,000 | 32.2289 | 800,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 257,540,950 | -90,000 | 32.1926 | 800,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 257,630,950 | 40,000 | 32.2039 | 800,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 257,590,950 | 180,000 | 32.1989 | 800,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 257,410,950 | -1,410,000 | 32.1764 | 800,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 258,820,950 | 650,000 | 32.3526 | 800,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 258,170,950 | 40,000 | 32.2714 | 800,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 258,130,950 | 11,280,000 | 32.2664 | 800,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 246,850,950 | -140,000 | 30.8564 | 800,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 246,990,950 | 5,720,000 | 30.8739 | 800,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 241,270,950 | -10,000 | 30.1589 | 800,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 241,280,950 | 120,000 | 30.1601 | 800,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 241,160,950 | 210,000 | 30.1451 | 800,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 240,950,950 | -880,000 | 30.1189 | 800,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 241,830,950 | 14,770,000 | 30.2289 | 800,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 227,060,950 | 0 | 28.3826 | 800,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 227,060,950 | -790,000 | 28.3826 | 800,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 227,850,950 | -660,000 | 28.4814 | 800,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 228,510,950 | 0 | 28.5639 | 800,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 228,510,950 | -10,000 | 28.5639 | 800,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 228,520,950 | 30,000 | 28.5651 | 800,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 228,490,950 | 0 | 28.5614 | 800,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 228,490,950 | 7,020,000 | 28.5614 | 800,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 221,470,950 | 0 | 27.6839 | 800,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 221,470,950 | 30,000 | 27.6839 | 800,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 221,440,950 | -190,000 | 27.6801 | 800,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 221,630,950 | 1,280,000 | 27.7039 | 800,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 220,350,950 | 0 | 27.5439 | 800,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 220,350,950 | 0 | 27.5439 | 800,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 220,350,950 | 0 | 27.5439 | 800,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 220,350,950 | -2,310,000 | 27.5439 | 800,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 222,660,950 | -13,510,000 | 27.8326 | 800,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 236,170,950 | -18,810,000 | 29.5214 | 800,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 254,980,950 | -2,980,000 | 31.8726 | 800,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 257,960,950 | -18,370,000 | 32.2451 | 800,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 276,330,950 | 10,000 | 34.5414 | 800,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 276,320,950 | 0 | 34.5401 | 800,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 276,320,950 | -130,000 | 34.5401 | 800,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 276,450,950 | -30,000 | 34.5564 | 800,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 276,480,950 | 30,000 | 34.5601 | 800,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 276,450,950 | 0 | 34.5564 | 800,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 276,450,950 | 0 | 34.5564 | 800,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 276,450,950 | 0 | 34.5564 | 800,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 276,450,950 | -50,000 | 34.5564 | 800,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 276,500,950 | 150,000 | 34.5626 | 800,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 276,350,950 | 210,000 | 34.5439 | 800,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 276,140,950 | 100,000 | 34.5176 | 800,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 276,040,950 | 670,000 | 34.5051 | 800,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 275,370,950 | 0 | 34.4214 | 800,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 275,370,950 | 0 | 34.4214 | 800,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 275,370,950 | 0 | 34.4214 | 800,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 275,370,950 | 720,000 | 34.4214 | 800,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 274,650,950 | 0 | 34.3314 | 800,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 274,650,950 | -90,000 | 34.3314 | 800,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 274,740,950 | 0 | 34.3426 | 800,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 274,740,950 | 0 | 34.3426 | 800,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 274,740,950 | 0 | 34.3426 | 800,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 274,740,950 | 0 | 34.3426 | 800,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 274,740,950 | -600,000 | 34.3426 | 800,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 275,340,950 | 0 | 34.4176 | 800,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 275,340,950 | 0 | 34.4176 | 800,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 275,340,950 | 20,000 | 34.4176 | 800,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 275,320,950 | 40,000 | 34.4151 | 800,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 275,280,950 | -50,000 | 34.4101 | 800,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 275,330,950 | 0 | 34.4164 | 800,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 275,330,950 | -50,000 | 34.4164 | 800,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 275,380,950 | 190,000 | 34.4226 | 800,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 275,190,950 | 280,000 | 34.3989 | 800,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 274,910,950 | 40,000 | 34.3639 | 800,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 274,870,950 | -240,000 | 34.3589 | 800,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 275,110,950 | -1,420,000 | 34.3889 | 800,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 276,530,950 | 480,000 | 34.5664 | 800,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 276,050,950 | -50,000 | 34.5064 | 800,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 276,100,950 | 120,000 | 34.5126 | 800,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 275,980,950 | 1,400,000 | 34.4976 | 800,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 274,580,950 | 180,000 | 34.3226 | 800,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 274,400,950 | 30,000 | 34.3001 | 800,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 274,370,950 | -180,000 | 34.2964 | 800,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 274,550,950 | -20,000 | 34.3189 | 800,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 274,570,950 | -20,000 | 34.3214 | 800,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 274,590,950 | 600,000 | 34.3239 | 800,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 273,990,950 | 0 | 34.2489 | 800,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 273,990,950 | 90,000 | 34.2489 | 800,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 273,900,950 | 0 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 273,900,950 | 180,000 | 34.2376 | 800,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 273,720,950 | -20,000 | 34.2151 | 800,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 273,740,950 | 130,000 | 34.2176 | 800,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 273,610,950 | 100,000 | 34.2014 | 800,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 273,510,950 | -20,000 | 34.1889 | 800,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 273,530,950 | 50,000 | 34.1914 | 800,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 273,480,950 | 0 | 34.1851 | 800,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 273,480,950 | 40,000 | 34.1851 | 800,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 273,440,950 | -200,000 | 34.1801 | 800,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 273,640,950 | 420,000 | 34.2051 | 800,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 273,220,950 | 0 | 34.1526 | 800,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 273,220,950 | 50,000 | 34.1526 | 800,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 273,170,950 | -160,000 | 34.1464 | 800,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 273,330,950 | -180,000 | 34.1664 | 800,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 273,510,950 | 2,940,000 | 34.1889 | 800,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 270,570,950 | 0 | 33.8214 | 800,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 270,570,950 | 0 | 33.8214 | 800,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 270,570,950 | 60,000 | 33.8214 | 800,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 270,510,950 | 0 | 33.8139 | 800,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 270,510,950 | 10,000 | 33.8139 | 800,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 270,500,950 | -10,000 | 33.8126 | 800,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 270,510,950 | 40,000 | 33.8139 | 800,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 270,470,950 | -420,000 | 33.8089 | 800,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 270,890,950 | -20,000 | 33.8614 | 800,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 270,910,950 | 0 | 33.8639 | 800,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 270,910,950 | -180,000 | 33.8639 | 800,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 271,090,950 | 0 | 33.8864 | 800,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 271,090,950 | 100,000 | 33.8864 | 800,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 270,990,950 | -560,000 | 33.8739 | 800,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 271,550,950 | 80,000 | 33.9439 | 800,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 271,470,950 | 0 | 33.9339 | 800,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 271,470,950 | 0 | 33.9339 | 800,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 271,470,950 | 70,000 | 33.9339 | 800,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 271,400,950 | 80,000 | 33.9251 | 800,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 271,320,950 | 40,000 | 33.9151 | 800,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 271,280,950 | -30,000 | 33.9101 | 800,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 271,310,950 | 0 | 33.9139 | 800,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 271,310,950 | 10,000 | 33.9139 | 800,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 271,300,950 | -30,000 | 33.9126 | 800,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 271,330,950 | -140,000 | 33.9164 | 800,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 271,470,950 | 20,000 | 33.9339 | 800,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 271,450,950 | -90,000 | 33.9314 | 800,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 271,540,950 | -2,190,000 | 33.9426 | 800,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 273,730,950 | -2,040,000 | 34.2164 | 800,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 275,770,950 | -40,000 | 34.4714 | 800,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 275,810,950 | 180,000 | 34.4764 | 800,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 275,630,950 | -20,000 | 34.4539 | 800,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 275,650,950 | 0 | 34.4564 | 800,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 275,650,950 | 0 | 34.4564 | 800,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 275,650,950 | -50,000 | 34.4564 | 800,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 275,700,950 | -10,000 | 34.4626 | 800,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 275,710,950 | 0 | 34.4639 | 800,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 275,710,950 | -50,000 | 34.4639 | 800,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 275,760,950 | 30,000 | 34.4701 | 800,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 275,730,950 | -1,660,000 | 34.4664 | 800,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 277,390,950 | 950,000 | 34.6739 | 800,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 276,440,950 | -1,600,000 | 34.5551 | 800,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 278,040,950 | -60,000 | 34.7551 | 800,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 278,100,950 | -20,000 | 34.7626 | 800,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 278,120,950 | 270,000 | 34.7651 | 800,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 277,850,950 | 0 | 34.7314 | 800,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 277,850,950 | -50,000 | 34.7314 | 800,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 277,900,950 | 0 | 34.7376 | 800,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 277,900,950 | 170,000 | 34.7376 | 800,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 277,730,950 | -140,000 | 34.7164 | 800,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 277,870,950 | 50,000 | 34.7339 | 800,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 277,820,950 | 0 | 34.7276 | 800,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 277,820,950 | 0 | 34.7276 | 800,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 277,820,950 | 0 | 34.7276 | 800,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 277,820,950 | -120,000 | 34.7276 | 800,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 277,940,950 | 80,000 | 34.7426 | 800,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 277,860,950 | 0 | 34.7326 | 800,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 277,860,950 | 160,000 | 34.7326 | 800,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 277,700,950 | 50,000 | 34.7126 | 800,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 277,650,950 | 170,000 | 34.7064 | 800,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 277,480,950 | 270,000 | 34.6851 | 800,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 277,210,950 | -50,000 | 34.6514 | 800,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 277,260,950 | -20,000 | 34.6576 | 800,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 277,280,950 | 45,093,286 | 34.6601 | 800,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 232,187,664 | -650,000 | 29.0235 | 800,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 232,837,664 | 60,000 | 29.1047 | 800,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 232,777,664 | 220,000 | 29.0972 | 800,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 232,557,664 | -1,260,000 | 29.0697 | 800,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 233,817,664 | -120,000 | 29.2272 | 800,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 233,937,664 | -240,000 | 29.2422 | 800,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 234,177,664 | -1,180,000 | 29.2722 | 800,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 235,357,664 | 900,000 | 29.4197 | 800,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 234,457,664 | 2,060,000 | 29.3072 | 800,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 232,397,664 | 1,030,000 | 29.0497 | 800,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 231,367,664 | -2,510,000 | 28.9210 | 800,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 233,877,664 | 2,260,000 | 29.2347 | 800,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 231,617,664 | 1,380,000 | 28.9522 | 800,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 230,237,664 | 120,000 | 28.7797 | 800,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 230,117,664 | 20,000 | 28.7647 | 800,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 230,097,664 | 1,010,000 | 28.7622 | 800,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 229,087,664 | -500,000 | 28.6360 | 800,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 229,587,664 | 40,000 | 28.6985 | 800,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 229,547,664 | -110,000 | 28.6935 | 800,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 229,657,664 | 0 | 28.7072 | 800,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 229,657,664 | 0 | 28.7072 | 800,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 229,657,664 | 0 | 28.7072 | 800,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 229,657,664 | 0 | 28.7072 | 800,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 229,657,664 | -60,000 | 28.7072 | 800,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 229,717,664 | 0 | 28.7147 | 800,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 229,717,664 | 0 | 28.7147 | 800,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 229,717,664 | 0 | 28.7147 | 800,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 229,717,664 | -100,000 | 28.7147 | 800,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 229,817,664 | 0 | 28.7272 | 800,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 229,817,664 | 0 | 28.7272 | 800,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 229,817,664 | 0 | 28.7272 | 800,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 229,817,664 | 0 | 28.7272 | 800,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 229,817,664 | -40,000 | 28.7272 | 800,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 229,857,664 | 0 | 28.7322 | 800,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 229,857,664 | 80,000 | 28.7322 | 800,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 229,777,664 | 0 | 28.7222 | 800,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 229,777,664 | -40,000 | 28.7222 | 800,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 229,817,664 | -80,000 | 28.7272 | 800,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 229,897,664 | -10,000 | 28.7372 | 800,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 229,907,664 | 0 | 28.7385 | 800,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 229,907,664 | 0 | 28.7385 | 800,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 229,907,664 | 110,000 | 28.7385 | 800,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 229,797,664 | 0 | 28.7247 | 800,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 229,797,664 | 80,000 | 28.7247 | 800,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 229,717,664 | -300,000 | 28.7147 | 800,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 230,017,664 | -330,000 | 28.7522 | 800,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 230,347,664 | -10,000 | 28.7935 | 800,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 230,357,664 | -6,010,000 | 28.7947 | 800,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 236,367,664 | 0 | 29.5460 | 800,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 236,367,664 | -90,000 | 29.5460 | 800,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 236,457,664 | 0 | 29.5572 | 800,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 236,457,664 | 0 | 29.5572 | 800,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 236,457,664 | 0 | 29.5572 | 800,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 236,457,664 | -2,110,000 | 29.5572 | 800,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 238,567,664 | 0 | 29.8210 | 800,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 238,567,664 | -10,000 | 29.8210 | 800,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 238,577,664 | 0 | 29.8222 | 800,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 238,577,664 | 0 | 29.8222 | 800,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 238,577,664 | 0 | 29.8222 | 800,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 238,577,664 | -50,000 | 29.8222 | 800,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 238,627,664 | -320,000 | 29.8285 | 800,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 238,947,664 | -100,000 | 29.8685 | 800,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 239,047,664 | -60,000 | 29.8810 | 800,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 239,107,664 | -30,000 | 29.8885 | 800,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 239,137,664 | 0 | 29.8922 | 800,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 239,137,664 | 0 | 29.8922 | 800,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 239,137,664 | 0 | 29.8922 | 800,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 239,137,664 | 20,000 | 29.8922 | 800,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 239,117,664 | -10,000 | 29.8897 | 800,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 239,127,664 | 0 | 29.8910 | 800,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 239,127,664 | 0 | 29.8910 | 800,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 239,127,664 | 0 | 29.8910 | 800,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 239,127,664 | 0 | 29.8910 | 800,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 239,127,664 | 0 | 29.8910 | 800,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 239,127,664 | 0 | 29.8910 | 800,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 239,127,664 | -110,000 | 29.8910 | 800,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 239,237,664 | 0 | 29.9047 | 800,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 239,237,664 | 20,000 | 29.9047 | 800,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 239,217,664 | 0 | 29.9022 | 800,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 239,217,664 | -20,000 | 29.9022 | 800,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 239,237,664 | 0 | 29.9047 | 800,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 239,237,664 | 0 | 29.9047 | 800,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 239,237,664 | -20,000 | 29.9047 | 800,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 239,257,664 | -50,000 | 29.9072 | 800,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 239,307,664 | -10,000 | 29.9135 | 800,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 239,317,664 | 20,000 | 29.9147 | 800,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 239,297,664 | -180,000 | 29.9122 | 800,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 239,477,664 | -20,000 | 29.9347 | 800,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 239,497,664 | 0 | 29.9372 | 800,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 239,497,664 | -110,000 | 29.9372 | 800,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 239,607,664 | -90,000 | 29.9510 | 800,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 239,697,664 | 0 | 29.9622 | 800,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 239,697,664 | 0 | 29.9622 | 800,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 239,697,664 | 0 | 29.9622 | 800,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 239,697,664 | -10,000 | 29.9622 | 800,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 239,707,664 | 0 | 29.9635 | 800,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 239,707,664 | 0 | 29.9635 | 800,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 239,707,664 | 0 | 29.9635 | 800,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 239,707,664 | 50,000 | 29.9635 | 800,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 239,657,664 | 50,970,000 | 29.9572 | 800,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 188,687,664 | 0 | 23.5860 | 800,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 188,687,664 | 0 | 23.5860 | 800,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 188,687,664 | 40,000 | 23.5860 | 800,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 188,647,664 | -140,000 | 23.5810 | 800,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 188,787,664 | -40,000 | 23.5985 | 800,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 188,827,664 | 0 | 23.6035 | 800,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 188,827,664 | 20,000 | 23.6035 | 800,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 188,807,664 | 0 | 23.6010 | 800,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 188,807,664 | -30,000 | 23.6010 | 800,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 188,837,664 | -280,000 | 23.6047 | 800,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 189,117,664 | 0 | 23.6397 | 800,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 189,117,664 | -10,000 | 23.6397 | 800,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 189,127,664 | -170,000 | 23.6410 | 800,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 189,297,664 | 0 | 23.6622 | 800,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 189,297,664 | -70,000 | 23.6622 | 800,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 189,367,664 | 0 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 189,367,664 | 50,000 | 23.6710 | 800,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 189,317,664 | 0 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 189,317,664 | 0 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 189,317,664 | 0 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 189,317,664 | 0 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 189,317,664 | 0 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 189,317,664 | 0 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 189,317,664 | 0 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 189,317,664 | 40,000 | 23.6647 | 800,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 189,277,664 | 0 | 23.6597 | 800,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 189,277,664 | 0 | 23.6597 | 800,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 189,277,664 | 40,000 | 23.6597 | 800,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 189,237,664 | 0 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 189,237,664 | -420,000 | 23.6547 | 800,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 189,657,664 | -30,000 | 23.7072 | 800,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 189,687,664 | 0 | 23.7110 | 800,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 189,687,664 | 0 | 23.7110 | 800,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 189,687,664 | 0 | 23.7110 | 800,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 189,687,664 | 0 | 23.7110 | 800,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 189,687,664 | 0 | 23.7110 | 800,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 189,687,664 | -30,000 | 23.7110 | 800,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 189,717,664 | 0 | 23.7147 | 800,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 189,717,664 | 0 | 23.7147 | 800,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 189,717,664 | 0 | 23.7147 | 800,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 189,717,664 | -30,000 | 23.7147 | 800,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 189,747,664 | 0 | 23.7185 | 800,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 189,747,664 | -20,000 | 23.7185 | 800,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 189,767,664 | 0 | 23.7210 | 800,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 189,767,664 | 0 | 23.7210 | 800,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 189,767,664 | -10,000 | 23.7210 | 800,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 189,777,664 | 0 | 23.7222 | 800,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 189,777,664 | 0 | 23.7222 | 800,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 189,777,664 | 0 | 23.7222 | 800,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 189,777,664 | 50,000 | 23.7222 | 800,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 189,727,664 | -90,000 | 23.7160 | 800,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 189,817,664 | 0 | 23.7272 | 800,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 189,817,664 | 0 | 23.7272 | 800,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 189,817,664 | 30,000 | 23.7272 | 800,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 189,787,664 | 0 | 23.7235 | 800,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 189,787,664 | 0 | 23.7235 | 800,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 189,787,664 | 0 | 23.7235 | 800,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 189,787,664 | 0 | 23.7235 | 800,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 189,787,664 | 20,000 | 23.7235 | 800,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 189,767,664 | 20,000 | 23.7210 | 800,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 189,747,664 | 60,000 | 23.7185 | 800,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 189,687,664 | -10,000 | 23.7110 | 800,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 189,697,664 | 0 | 23.7122 | 800,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 189,697,664 | 0 | 23.7122 | 800,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 189,697,664 | -90,000 | 23.7122 | 800,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 189,787,664 | 0 | 23.7235 | 800,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 189,787,664 | 0 | 23.7235 | 800,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 189,787,664 | 0 | 23.7235 | 800,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 189,787,664 | 70,000 | 23.7235 | 800,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 189,717,664 | 0 | 23.7147 | 800,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 189,717,664 | 0 | 23.7147 | 800,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 189,717,664 | 0 | 23.7147 | 800,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 189,717,664 | 0 | 23.7147 | 800,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 189,717,664 | -10,000 | 23.7147 | 800,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 189,727,664 | 20,000 | 23.7160 | 800,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 189,707,664 | 0 | 23.7135 | 800,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 189,707,664 | -30,000 | 23.7135 | 800,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 189,737,664 | -40,000 | 23.7172 | 800,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 189,777,664 | -60,000 | 23.7222 | 800,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 189,837,664 | 0 | 23.7297 | 800,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 189,837,664 | 0 | 23.7297 | 800,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 189,837,664 | 0 | 23.7297 | 800,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 189,837,664 | 0 | 23.7297 | 800,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 189,837,664 | -170,000 | 23.7297 | 800,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 190,007,664 | 0 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 190,007,664 | -50,000 | 23.7510 | 800,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 190,057,664 | 0 | 23.7572 | 800,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 190,057,664 | 0 | 23.7572 | 800,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 190,057,664 | 0 | 23.7572 | 800,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 190,057,664 | -40,000 | 23.7572 | 800,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 190,097,664 | 0 | 23.7622 | 800,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 190,097,664 | -30,000 | 23.7622 | 800,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 190,127,664 | 0 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 190,127,664 | 10,000 | 23.7660 | 800,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 190,117,664 | -20,000 | 23.7647 | 800,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 190,137,664 | 0 | 23.7672 | 800,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 190,137,664 | 0 | 23.7672 | 800,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 190,137,664 | 0 | 23.7672 | 800,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 190,137,664 | 0 | 23.7672 | 800,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 190,137,664 | 50,000 | 23.7672 | 800,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 190,087,664 | -10,000 | 23.7610 | 800,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 190,097,664 | 10,000 | 23.7622 | 800,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 190,087,664 | 0 | 23.7610 | 800,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 190,087,664 | 0 | 23.7610 | 800,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 190,087,664 | 20,000 | 23.7610 | 800,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 190,067,664 | 40,000 | 23.7585 | 800,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 190,027,664 | 10,000 | 23.7535 | 800,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 190,017,664 | 0 | 23.7522 | 800,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 190,017,664 | 0 | 23.7522 | 800,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 190,017,664 | 0 | 23.7522 | 800,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 190,017,664 | -10,000 | 23.7522 | 800,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 190,027,664 | -10,000 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 190,037,664 | 0 | 23.7547 | 800,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 190,037,664 | 0 | 23.7547 | 800,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 190,037,664 | 0 | 23.7547 | 800,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 190,037,664 | 0 | 23.7547 | 800,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 190,037,664 | 0 | 23.7547 | 800,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 190,037,664 | 10,000 | 23.7547 | 800,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 190,027,664 | 0 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 190,027,664 | -10,000 | 23.7535 | 800,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 190,037,664 | -40,000 | 23.7547 | 800,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 190,077,664 | 0 | 23.7597 | 800,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 190,077,664 | 0 | 23.7597 | 800,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 190,077,664 | 0 | 23.7597 | 800,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 190,077,664 | -80,000 | 23.7597 | 800,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 190,157,664 | 0 | 23.7697 | 800,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 190,157,664 | 40,000 | 23.7697 | 800,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 190,117,664 | -50,000 | 23.7647 | 800,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 190,167,664 | 20,000 | 23.7710 | 800,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 190,147,664 | 0 | 23.7685 | 800,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 190,147,664 | 0 | 23.7685 | 800,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 190,147,664 | 30,000 | 23.7685 | 800,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 190,117,664 | 0 | 23.7647 | 800,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 190,117,664 | 30,000 | 23.7647 | 800,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 190,087,664 | 0 | 23.7610 | 800,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 190,087,664 | 0 | 23.7610 | 800,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 190,087,664 | 10,000 | 23.7610 | 800,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 190,077,664 | -50,000 | 23.7597 | 800,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 190,127,664 | 10,000 | 23.7660 | 800,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 190,117,664 | 0 | 23.7647 | 800,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 190,117,664 | 0 | 23.7647 | 800,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 190,117,664 | 0 | 23.7647 | 800,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 190,117,664 | 0 | 23.7647 | 800,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 190,117,664 | -50,000 | 23.7647 | 800,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 190,167,664 | -360,000 | 23.7710 | 800,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 190,527,664 | 10,000 | 23.8160 | 800,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 190,517,664 | -10,000 | 23.8147 | 800,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 190,527,664 | 0 | 23.8160 | 800,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 190,527,664 | 0 | 23.8160 | 800,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 190,527,664 | -140,000 | 23.8160 | 800,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 190,667,664 | 80,000 | 23.8335 | 800,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 190,587,664 | 10,000 | 23.8235 | 800,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 190,577,664 | 0 | 23.8222 | 800,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 190,577,664 | 0 | 23.8222 | 800,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 190,577,664 | 0 | 23.8222 | 800,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 190,577,664 | 0 | 23.8222 | 800,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 190,577,664 | -20,000 | 23.8222 | 800,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 190,597,664 | 0 | 23.8247 | 800,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 190,597,664 | -270,000 | 23.8247 | 800,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 190,867,664 | 50,000 | 23.8585 | 800,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 190,817,664 | 0 | 23.8522 | 800,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 190,817,664 | 0 | 23.8522 | 800,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 190,817,664 | 0 | 23.8522 | 800,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 190,817,664 | 70,000 | 23.8522 | 800,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 190,747,664 | -45,113,286 | 23.8435 | 800,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 235,860,950 | 0 | 29.4826 | 800,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 235,860,950 | 100,000 | 29.4826 | 800,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 235,760,950 | -90,000 | 29.4701 | 800,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 235,850,950 | -20,000 | 29.4814 | 800,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 235,870,950 | 20,000 | 29.4839 | 800,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 235,850,950 | -50,000 | 29.4814 | 800,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 235,900,950 | -40,000 | 29.4876 | 800,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 235,940,950 | -20,000 | 29.4926 | 800,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 235,960,950 | 0 | 29.4951 | 800,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 235,960,950 | 0 | 29.4951 | 800,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 235,960,950 | -30,000 | 29.4951 | 800,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 235,990,950 | 150,000 | 29.4989 | 800,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 235,840,950 | 0 | 29.4801 | 800,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 235,840,950 | -100,000 | 29.4801 | 800,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 235,940,950 | -20,000 | 29.4926 | 800,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 235,960,950 | 30,000 | 29.4951 | 800,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 235,930,950 | 0 | 29.4914 | 800,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 235,930,950 | -40,000 | 29.4914 | 800,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 235,970,950 | -40,000 | 29.4964 | 800,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 236,010,950 | -510,000 | 29.5014 | 800,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 236,520,950 | -310,000 | 29.5651 | 800,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 236,830,950 | -90,000 | 29.6039 | 800,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 236,920,950 | -280,000 | 29.6151 | 800,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 237,200,950 | -260,000 | 29.6501 | 800,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 237,460,950 | -160,000 | 29.6826 | 800,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 237,620,950 | -220,000 | 29.7026 | 800,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 237,840,950 | -110,000 | 29.7301 | 800,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 237,950,950 | 80,000 | 29.7439 | 800,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 237,870,950 | 160,000 | 29.7339 | 800,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 237,710,950 | 370,000 | 29.7139 | 800,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 237,340,950 | 40,000 | 29.6676 | 800,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 237,300,950 | 570,000 | 29.6626 | 800,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 236,730,950 | 540,000 | 29.5914 | 800,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 236,190,950 | -90,000 | 29.5239 | 800,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 236,280,950 | 1,180,000 | 29.5351 | 800,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 235,100,950 | -10,280,000 | 29.3876 | 800,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 245,380,950 | 0 | 30.6726 | 800,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 245,380,950 | -680,000 | 30.6726 | 800,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 246,060,950 | 170,000 | 30.7576 | 800,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 245,890,950 | 0 | 30.7364 | 800,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 245,890,950 | 670,000 | 30.7364 | 800,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 245,220,950 | 90,000 | 30.6526 | 800,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 245,130,950 | 0 | 30.6414 | 800,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 245,130,950 | 0 | 30.6414 | 800,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 245,130,950 | 430,000 | 30.6414 | 800,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 244,700,950 | 10,000 | 30.5876 | 800,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 244,690,950 | 790,000 | 30.5864 | 800,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 243,900,950 | 10,000 | 30.4876 | 800,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 243,890,950 | 200,000 | 30.4864 | 800,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 243,690,950 | 40,000 | 30.4614 | 800,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 243,650,950 | 40,000 | 30.4564 | 800,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 243,610,950 | 30,000 | 30.4514 | 800,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 243,580,950 | -100,000 | 30.4476 | 800,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 243,680,950 | 0 | 30.4601 | 800,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 243,680,950 | -20,000 | 30.4601 | 800,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 243,700,950 | 390,000 | 30.4626 | 800,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 243,310,950 | 0 | 30.4139 | 800,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 243,310,950 | 0 | 30.4139 | 800,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 243,310,950 | 0 | 30.4139 | 800,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 243,310,950 | 0 | 30.4139 | 800,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 243,310,950 | 600,000 | 30.4139 | 800,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 242,710,950 | 320,000 | 30.3389 | 800,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 242,390,950 | 590,000 | 30.2989 | 800,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 241,800,950 | 560,000 | 30.2251 | 800,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 241,240,950 | 120,000 | 30.1551 | 800,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 241,120,950 | 120,000 | 30.1401 | 800,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 241,000,950 | 130,000 | 30.1251 | 800,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 240,870,950 | -20,000 | 30.1089 | 800,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 240,890,950 | -1,220,000 | 30.1114 | 800,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 242,110,950 | -840,000 | 30.2639 | 800,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 242,950,950 | 80,000 | 30.3689 | 800,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 242,870,950 | -550,000 | 30.3589 | 800,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 243,420,950 | 190,000 | 30.4276 | 800,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 243,230,950 | 50,000 | 30.4039 | 800,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 243,180,950 | -210,000 | 30.3976 | 800,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 243,390,950 | 170,000 | 30.4239 | 800,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 243,220,950 | 50,000 | 30.4026 | 800,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 243,170,950 | 150,000 | 30.3964 | 800,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 243,020,950 | 470,000 | 30.3776 | 800,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 242,550,950 | -2,840,000 | 30.3189 | 800,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 245,390,950 | -230,000 | 30.6739 | 800,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 245,620,950 | -40,000 | 30.7026 | 800,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 245,660,950 | 40,000 | 30.7076 | 800,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 245,620,950 | 120,000 | 30.7026 | 800,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 245,500,950 | -940,000 | 30.6876 | 800,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 246,440,950 | -1,260,000 | 30.8051 | 800,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 247,700,950 | -40,000 | 30.9626 | 800,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 247,740,950 | -180,000 | 30.9676 | 800,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 247,920,950 | -520,000 | 30.9901 | 800,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 248,440,950 | -100,000 | 31.0551 | 800,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 248,540,950 | 0 | 31.0676 | 800,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 248,540,950 | -100,000 | 31.0676 | 800,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 248,640,950 | 690,000 | 31.0801 | 800,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 247,950,950 | -470,000 | 30.9939 | 800,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 248,420,950 | 80,000 | 31.0526 | 800,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 248,340,950 | -70,000 | 31.0426 | 800,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 248,410,950 | 110,000 | 31.0514 | 800,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 248,300,950 | 410,000 | 31.0376 | 800,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 247,890,950 | 80,000 | 30.9864 | 800,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 247,810,950 | -30,000 | 30.9764 | 800,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 247,840,950 | 10,000 | 30.9801 | 800,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 247,830,950 | 30,000 | 30.9789 | 800,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 247,800,950 | 190,000 | 30.9751 | 800,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 247,610,950 | -20,000 | 30.9514 | 800,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 247,630,950 | -40,000 | 30.9539 | 800,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 247,670,950 | 390,000 | 30.9589 | 800,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 247,280,950 | -7,340,000 | 30.9101 | 800,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 254,620,950 | 400,000 | 31.8276 | 800,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 254,220,950 | 1,550,000 | 31.7776 | 800,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 252,670,950 | 620,000 | 31.5839 | 800,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 252,050,950 | 90,000 | 31.5064 | 800,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 251,960,950 | -3,810,000 | 31.4951 | 800,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 255,770,950 | -540,000 | 31.9714 | 800,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 256,310,950 | 0 | 32.0389 | 800,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 256,310,950 | -10,000 | 32.0389 | 800,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 256,320,950 | 0 | 32.0401 | 800,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 256,320,950 | -630,000 | 32.0401 | 800,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 256,950,950 | 0 | 32.1189 | 800,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 256,950,950 | -40,000 | 32.1189 | 800,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 256,990,950 | 0 | 32.1239 | 800,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 256,990,950 | -50,000 | 32.1239 | 800,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 257,040,950 | 0 | 32.1301 | 800,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 257,040,950 | -270,000 | 32.1301 | 800,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 257,310,950 | -230,000 | 32.1639 | 800,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 257,540,950 | 0 | 32.1926 | 800,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 257,540,950 | 67,460,000 | 32.1926 | 800,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 190,080,950 | -60,000 | 23.7601 | 800,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 190,140,950 | -67,520,000 | 23.7676 | 800,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 257,660,950 | 10,000 | 32.2076 | 800,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 257,650,950 | -100,000 | 32.2064 | 800,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 257,750,950 | 4,240,000 | 32.2189 | 800,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 253,510,950 | -250,000 | 31.6889 | 800,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 253,760,950 | 67,090,000 | 31.7201 | 800,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 186,670,950 | -50,000 | 23.3339 | 800,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 186,720,950 | -180,000 | 23.3401 | 800,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 186,900,950 | -920,000 | 23.3626 | 800,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 187,820,950 | -100,000 | 23.4776 | 800,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 187,920,950 | 150,000 | 23.4901 | 800,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 187,770,950 | 0 | 23.4714 | 800,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 187,770,950 | -50,000 | 23.4714 | 800,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 187,820,950 | 20,000 | 23.4776 | 800,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 187,800,950 | 130,000 | 23.4751 | 800,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 187,670,950 | -10,000 | 23.4589 | 800,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 187,680,950 | 60,000 | 23.4601 | 800,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 187,620,950 | 10,000 | 23.4526 | 800,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 187,610,950 | 3,080,000 | 23.4514 | 800,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 184,530,950 | 40,000 | 23.0664 | 800,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 184,490,950 | 180,000 | 23.0614 | 800,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 184,310,950 | 180,000 | 23.0389 | 800,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 184,130,950 | 0 | 23.0164 | 800,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 184,130,950 | 0 | 23.0164 | 800,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 184,130,950 | -90,000 | 23.0164 | 800,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 184,220,950 | 100,000 | 23.0276 | 800,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 184,120,950 | 20,000 | 23.0151 | 800,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 184,100,950 | 0 | 23.0126 | 800,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 184,100,950 | 0 | 23.0126 | 800,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 184,100,950 | 30,000 | 23.0126 | 800,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 184,070,950 | 40,000 | 23.0089 | 800,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 184,030,950 | 10,000 | 23.0039 | 800,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 184,020,950 | -60,000 | 23.0026 | 800,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 184,080,950 | -30,000 | 23.0101 | 800,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 184,110,950 | 30,000 | 23.0139 | 800,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 184,080,950 | 20,000 | 23.0101 | 800,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 184,060,950 | 10,000 | 23.0076 | 800,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 184,050,950 | 80,000 | 23.0064 | 800,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 183,970,950 | 20,000 | 22.9964 | 800,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 183,950,950 | -130,000 | 22.9939 | 800,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 184,080,950 | -370,000 | 23.0101 | 800,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 184,450,950 | 50,000 | 23.0564 | 800,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 184,400,950 | 0 | 23.0501 | 800,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 184,400,950 | 470,000 | 23.0501 | 800,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 183,930,950 | 30,000 | 22.9914 | 800,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 183,900,950 | 20,000 | 22.9876 | 800,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 183,880,950 | -320,000 | 22.9851 | 800,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 184,200,950 | 20,000 | 23.0251 | 800,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 184,180,950 | -20,000 | 23.0226 | 800,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 184,200,950 | 540,000 | 23.0251 | 800,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 183,660,950 | -80,000 | 22.9576 | 800,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 183,740,950 | 210,000 | 22.9676 | 800,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 183,530,950 | 20,000 | 22.9414 | 800,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 183,510,950 | 0 | 22.9389 | 800,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 183,510,950 | 20,000 | 22.9389 | 800,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 183,490,950 | 70,000 | 22.9364 | 800,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 183,420,950 | 90,000 | 22.9276 | 800,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 183,330,950 | 60,000 | 22.9164 | 800,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 183,270,950 | 40,000 | 22.9089 | 800,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 183,230,950 | 50,000 | 22.9039 | 800,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 183,180,950 | 60,000 | 22.8976 | 800,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 183,120,950 | 10,000 | 22.8901 | 800,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 183,110,950 | -110,000 | 22.8889 | 800,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 183,220,950 | 3,030,000 | 22.9026 | 800,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 180,190,950 | 0 | 22.5239 | 800,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 180,190,950 | 10,000 | 22.5239 | 800,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 180,180,950 | 10,000 | 22.5226 | 800,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 180,170,950 | 90,000 | 22.5214 | 800,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 180,080,950 | -49,000 | 22.5101 | 800,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 180,129,950 | -40,000 | 22.5162 | 800,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 180,169,950 | 50,000 | 22.5212 | 800,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 180,119,950 | 140,000 | 22.5150 | 800,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 179,979,950 | 60,000 | 22.4975 | 800,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 179,919,950 | 0 | 22.4900 | 800,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 179,919,950 | -10,000 | 22.4900 | 800,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 179,929,950 | -10,000 | 22.4912 | 800,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 179,939,950 | 35,714 | 22.4925 | 800,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 179,904,236 | 50,000 | 22.4880 | 800,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 179,854,236 | -100,000 | 22.4818 | 800,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 179,954,236 | -100,000 | 22.4943 | 800,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 180,054,236 | -90,000 | 22.5068 | 800,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 180,144,236 | 170,000 | 22.5180 | 800,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 179,974,236 | 0 | 22.4968 | 800,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 179,974,236 | 90,000 | 22.4968 | 800,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 179,884,236 | 0 | 22.4855 | 800,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 179,884,236 | 10,000 | 22.4855 | 800,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 179,874,236 | 10,000 | 22.4843 | 800,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 179,864,236 | 40,000 | 22.4830 | 800,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 179,824,236 | -40,000 | 22.4780 | 800,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 179,864,236 | 210,000 | 22.4830 | 800,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 179,654,236 | 60,000 | 22.4568 | 800,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 179,594,236 | -600,000 | 22.4493 | 800,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 180,194,236 | 40,000 | 22.5243 | 800,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 180,154,236 | 40,000 | 22.5193 | 800,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 180,114,236 | 40,000 | 22.5143 | 800,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 180,074,236 | 220,000 | 22.5093 | 800,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 179,854,236 | 50,000 | 22.4818 | 800,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 179,804,236 | 0 | 22.4755 | 800,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 179,804,236 | 90,000 | 22.4755 | 800,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 179,714,236 | -2,540,000 | 22.4643 | 800,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 182,254,236 | -50,000 | 22.7818 | 800,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 182,304,236 | 70,000 | 22.7880 | 800,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 182,234,236 | 470,000 | 22.7793 | 800,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 181,764,236 | 50,000 | 22.7205 | 800,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 181,714,236 | 90,000 | 22.7143 | 800,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 181,624,236 | 0 | 22.7030 | 800,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 181,624,236 | 300,000 | 22.7030 | 800,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 181,324,236 | 190,000 | 22.6655 | 800,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 181,134,236 | 0 | 22.6418 | 800,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 181,134,236 | -8,990,000 | 22.6418 | 800,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 190,124,236 | 40,000 | 23.7655 | 800,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 190,084,236 | 30,000 | 23.7605 | 800,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 190,054,236 | -10,000 | 23.7568 | 800,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 190,064,236 | 190,000 | 23.7580 | 800,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 189,874,236 | 0 | 23.7343 | 800,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 189,874,236 | 10,000 | 23.7343 | 800,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 189,864,236 | -120,000 | 23.7330 | 800,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 189,984,236 | -2,700,000 | 23.7480 | 800,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 192,684,236 | -30,000 | 24.0855 | 800,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 192,714,236 | -200,000 | 24.0893 | 800,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 192,914,236 | -50,000 | 24.1143 | 800,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 192,964,236 | 50,000 | 24.1205 | 800,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 192,914,236 | -120,000 | 24.1143 | 800,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 193,034,236 | -40,000 | 24.1293 | 800,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 193,074,236 | -220,000 | 24.1343 | 800,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 193,294,236 | 2,770,000 | 24.1618 | 800,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 190,524,236 | -3,510,000 | 23.8155 | 800,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 194,034,236 | -90,000 | 24.2543 | 800,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 194,124,236 | -310,000 | 24.2655 | 800,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 194,434,236 | 100,000 | 24.3043 | 800,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 194,334,236 | 3,900,000 | 24.2918 | 800,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 190,434,236 | -120,000 | 23.8043 | 800,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 190,554,236 | 52,000 | 23.8193 | 800,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 190,502,236 | 100,000 | 23.8128 | 800,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 190,402,236 | -29,000 | 23.8003 | 800,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 190,431,236 | 160,000 | 23.8039 | 800,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 190,271,236 | 260,000 | 23.7839 | 800,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 190,011,236 | -20,000 | 23.7514 | 800,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 190,031,236 | -100,000 | 23.7539 | 800,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 190,131,236 | -110,000 | 23.7664 | 800,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 190,241,236 | 100,000 | 23.7802 | 800,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 190,141,236 | -110,000 | 23.7677 | 800,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 190,251,236 | -30,000 | 23.7814 | 800,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 190,281,236 | -60,000 | 23.7852 | 800,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 190,341,236 | 0 | 23.7927 | 800,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 190,341,236 | -151,200,000 | 23.7927 | 800,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 341,541,236 | 560,000 | 42.6927 | 800,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 340,981,236 | 350,000 | 42.6227 | 800,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 340,631,236 | -290,000 | 42.5789 | 800,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 340,921,236 | 740,000 | 42.6152 | 800,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 340,181,236 | -190,000 | 42.5227 | 800,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 340,371,236 | 70,000 | 42.5464 | 800,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 340,301,236 | -760,000 | 42.5377 | 800,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 341,061,236 | 1,040,000 | 42.6327 | 800,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 340,021,236 | 945,000 | 42.5027 | 800,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 339,076,236 | -590,000 | 42.3845 | 800,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 339,666,236 | 721,000 | 42.4583 | 800,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 338,945,236 | -600,000 | 42.3682 | 800,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 339,545,236 | -231,000 | 42.4432 | 800,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 339,776,236 | -670,000 | 42.4720 | 800,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 340,446,236 | -610,000 | 42.5558 | 800,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 341,056,236 | -230,000 | 42.6320 | 800,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 341,286,236 | -3,650,000 | 42.6608 | 800,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 344,936,236 | -170,000 | 43.1170 | 800,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 345,106,236 | 10,000 | 43.1383 | 800,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 345,096,236 | -70,000 | 43.1370 | 800,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 345,166,236 | -7,030,000 | 43.1458 | 800,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 352,196,236 | 420,000 | 44.0245 | 800,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 351,776,236 | -123,000 | 43.9720 | 800,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 351,899,236 | 420,000 | 43.9874 | 800,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 351,479,236 | -3,400,000 | 43.9349 | 800,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 354,879,236 | 220,000 | 44.3599 | 800,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 354,659,236 | 610,000 | 44.3324 | 800,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 354,049,236 | -140,000 | 44.2562 | 800,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 354,189,236 | 425,000 | 44.2737 | 800,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 353,764,236 | 907,000 | 44.2205 | 800,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 352,857,236 | 762,200 | 44.1072 | 800,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 352,095,036 | 1,726,486 | 44.0119 | 800,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 350,368,550 | -786,200 | 43.7961 | 800,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 351,154,750 | -2,165,000 | 43.8943 | 800,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 353,319,750 | -1,450,000 | 44.1650 | 800,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 354,769,750 | 330,000 | 44.3462 | 800,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 354,439,750 | 140,000 | 44.3050 | 800,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 354,299,750 | -270,000 | 44.2875 | 800,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 354,569,750 | 40,000 | 44.3212 | 800,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 354,529,750 | 40,000 | 44.3162 | 800,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 354,489,750 | 0 | 44.3112 | 800,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 354,489,750 | 0 | 44.3112 | 800,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 354,489,750 | 330,000 | 44.3112 | 800,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 354,159,750 | 850,000 | 44.2700 | 800,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 353,309,750 | 110,000 | 44.1637 | 800,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 353,199,750 | -70,000 | 44.1500 | 800,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 353,269,750 | 99,800,000 | 44.1587 | 800,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 253,469,750 | 99,930,000 | 31.6837 | 800,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 153,539,750 | 3,340,000 | 19.1925 | 800,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 150,199,750 | 110,000 | 18.7750 | 800,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 150,089,750 | -20,000 | 18.7612 | 800,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 150,109,750 | 1,180,000 | 18.7637 | 800,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 148,929,750 | -40,000 | 18.6162 | 800,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 148,969,750 | 10,000 | 18.6212 | 800,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 148,959,750 | 120,000 | 18.6200 | 800,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 148,839,750 | 20,000 | 18.6050 | 800,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 148,819,750 | -120,000 | 18.6025 | 800,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 148,939,750 | 130,000 | 18.6175 | 800,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 148,809,750 | 190,000 | 18.6012 | 800,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 148,619,750 | -150,000 | 18.5775 | 800,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 148,769,750 | 40,000 | 18.5962 | 800,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 148,729,750 | 580,000 | 18.5912 | 800,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 148,149,750 | 500,000 | 18.5187 | 800,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 147,649,750 | -2,690,000 | 18.4562 | 800,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 150,339,750 | 1,500,000 | 18.7925 | 800,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 148,839,750 | -40,000 | 18.6050 | 800,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 148,879,750 | 0 | 18.6100 | 800,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 148,879,750 | 70,000 | 18.6100 | 800,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 148,809,750 | -120,000 | 18.6012 | 800,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 148,929,750 | 150,000 | 18.6162 | 800,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 148,779,750 | 510,000 | 18.5975 | 800,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 148,269,750 | 0 | 18.5337 | 800,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 148,269,750 | 280,000 | 18.5337 | 800,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 147,989,750 | -330,000 | 18.4987 | 800,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 148,319,750 | 580,000 | 18.5400 | 800,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 147,739,750 | 2,260,000 | 18.4675 | 800,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 145,479,750 | 550,000 | 18.1850 | 800,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 144,929,750 | 309,950 | 18.1162 | 800,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 144,619,800 | 70,000 | 18.0775 | 800,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 144,549,800 | -270,000 | 18.0687 | 800,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 144,819,800 | 170,000 | 18.1025 | 800,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 144,649,800 | 100,000 | 18.0812 | 800,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 144,549,800 | 110,000 | 18.0687 | 800,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 144,439,800 | 10,000 | 18.0550 | 800,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 144,429,800 | 180,000 | 18.0537 | 800,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 144,249,800 | 70,000 | 18.0312 | 800,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 144,179,800 | 10,000 | 18.0225 | 800,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 144,169,800 | -100,000 | 18.0212 | 800,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 144,269,800 | -310,000 | 18.0337 | 800,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 144,579,800 | 0 | 18.0725 | 800,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 144,579,800 | 20,000 | 18.0725 | 800,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 144,559,800 | -30,000 | 18.0700 | 800,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 144,589,800 | 0 | 18.0737 | 800,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 144,589,800 | -100,000 | 18.0737 | 800,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 144,689,800 | 0 | 18.0862 | 800,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 144,689,800 | 300,000 | 18.0862 | 800,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 144,389,800 | 0 | 18.0487 | 800,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 144,389,800 | 20,000 | 18.0487 | 800,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 144,369,800 | 40,000 | 18.0462 | 800,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 144,329,800 | -10,000 | 18.0412 | 800,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 144,339,800 | -90,000 | 18.0425 | 800,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 144,429,800 | -10,000 | 18.0537 | 800,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 144,439,800 | 0 | 18.0550 | 800,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 144,439,800 | -30,000 | 18.0550 | 800,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 144,469,800 | -200,000 | 18.0587 | 800,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 144,669,800 | 200,000 | 18.0837 | 800,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 144,469,800 | -10,000 | 18.0587 | 800,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 144,479,800 | -10,000 | 18.0600 | 800,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 144,489,800 | -150,000 | 18.0612 | 800,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 144,639,800 | 120,000 | 18.0800 | 800,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 144,519,800 | -130,000 | 18.0650 | 800,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 144,649,800 | -30,000 | 18.0812 | 800,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 144,679,800 | -30,000 | 18.0850 | 800,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 144,709,800 | 100,000 | 18.0887 | 800,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 144,609,800 | 110,000 | 18.0762 | 800,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 144,499,800 | -4,000,000 | 18.0625 | 800,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 148,499,800 | 120,000 | 18.5625 | 800,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 148,379,800 | 40,000 | 18.5475 | 800,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 148,339,800 | 10,000 | 18.5425 | 800,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 148,329,800 | -10,000 | 18.5412 | 800,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 148,339,800 | -160,000 | 18.5425 | 800,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 148,499,800 | 320,000 | 18.5625 | 800,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 148,179,800 | -10,000 | 18.5225 | 800,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 148,189,800 | 0 | 18.5237 | 800,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 148,189,800 | -60,100 | 18.5237 | 800,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 148,249,900 | -130,000 | 18.5312 | 800,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 148,379,900 | 290,000 | 18.5475 | 800,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 148,089,900 | -360,000 | 18.5112 | 800,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 148,449,900 | -560,000 | 18.5562 | 800,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 149,009,900 | -130,000 | 18.6262 | 800,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 149,139,900 | 80,000 | 18.6425 | 800,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 149,059,900 | 0 | 18.6325 | 800,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 149,059,900 | -120,000 | 18.6325 | 800,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 149,179,900 | -210,000 | 18.6475 | 800,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 149,389,900 | 10,000 | 18.6737 | 800,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 149,379,900 | -100,000 | 18.6725 | 800,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 149,479,900 | -80,000 | 18.6850 | 800,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 149,559,900 | 370,000 | 18.6950 | 800,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 149,189,900 | -130,000 | 18.6487 | 800,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 149,319,900 | -40,000 | 18.6650 | 800,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 149,359,900 | -30,000 | 18.6700 | 800,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 149,389,900 | -190,000 | 18.6737 | 800,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 149,579,900 | 250,000 | 18.6975 | 800,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 149,329,900 | -340,000 | 18.6662 | 800,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 149,669,900 | -70,000 | 18.7087 | 800,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 149,739,900 | 220,000 | 18.7175 | 800,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 149,519,900 | -850,000 | 18.6900 | 800,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 150,369,900 | -610,000 | 18.7962 | 800,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 150,979,900 | -520,000 | 18.8725 | 800,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 151,499,900 | -1,030,000 | 18.9375 | 800,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 152,529,900 | 1,620,000 | 19.0662 | 800,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 150,909,900 | 200,000 | 18.8637 | 800,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 150,709,900 | -120,000 | 18.8387 | 800,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 150,829,900 | -10,000 | 18.8537 | 800,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 150,839,900 | 300,000 | 18.8550 | 800,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 150,539,900 | 10,000 | 18.8175 | 800,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 150,529,900 | 1,570,000 | 18.8162 | 800,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 148,959,900 | 1,140,000 | 18.6200 | 800,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 147,819,900 | 240,000 | 18.4775 | 800,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 147,579,900 | 100,000 | 18.4475 | 800,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 147,479,900 | -880,000 | 18.4350 | 800,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 148,359,900 | -920,000 | 18.5450 | 800,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 149,279,900 | 10,000 | 18.6600 | 800,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 149,269,900 | 110,000 | 18.6587 | 800,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 149,159,900 | -3,150,000 | 18.6450 | 800,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 152,309,900 | 300,000 | 19.0387 | 800,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 152,009,900 | -560,000 | 19.0012 | 800,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 152,569,900 | -290,000 | 19.0712 | 800,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 152,859,900 | -6,120,000 | 19.1075 | 800,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 158,979,900 | -900,100 | 19.8725 | 800,000,000 | 2017-04-12 |
| 2055 | 2017-04-27 | 159,880,000 | -1,460,000 | 19.9850 | 800,000,000 | 2017-04-12 |
| 2056 | 2017-04-26 | 161,340,000 | 760,000 | 20.1675 | 800,000,000 | 2017-04-12 |
| 2057 | 2017-04-25 | 160,580,000 | 620,000 | 20.0725 | 800,000,000 | 2017-04-12 |
| 2058 | 2017-04-24 | 159,960,000 | -1,330,000 | 19.9950 | 800,000,000 | 2017-04-12 |
| 2059 | 2017-04-21 | 161,290,000 | 2,800,000 | 20.1613 | 800,000,000 | 2017-04-12 |
| 2060 | 2017-04-20 | 158,490,000 | 2,120,000 | 19.8113 | 800,000,000 | 2017-04-12 |
| 2061 | 2017-04-19 | 156,370,000 | -6,930,000 | 19.5463 | 800,000,000 | 2017-04-12 |
| 2062 | 2017-04-18 | 163,300,000 | -25,820,000 | 20.4125 | 800,000,000 | 2017-04-12 |
| 2063 | 2017-04-13 | 189,120,000 | -2,000,000 | 23.6400 | 800,000,000 | 2017-04-12 |
| 2064 | 2017-04-12 | 191,120,000 | 23.8900 | 800,000,000 | 2017-04-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy