Lai Group Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08455 | 2017-04-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 960,000,000 | 0 | 0.063 | 2025-06-30 | 60.48 | 0 | 60.48 |
| 2025-06-19 | 960,000,000 | 160,000,000 | 0.064 | 2025-06-19 | 61.44 | 0 | 61.44 |
| 2025-05-31 | 800,000,000 | 0 | 0.068 | 2025-05-30 | 54.40 | 0 | 54.40 |
| 2025-04-30 | 800,000,000 | 0 | 0.049 | 2025-04-30 | 39.20 | 0 | 39.20 |
| 2025-03-31 | 800,000,000 | 0 | 0.062 | 2025-03-31 | 49.60 | 0 | 49.60 |
| 2025-02-28 | 800,000,000 | 0 | 0.072 | 2025-02-28 | 57.60 | 0 | 57.60 |
| 2025-01-31 | 800,000,000 | 0 | 0.022 | 2025-01-28 | 17.60 | 0 | 17.60 |
| 2024-12-31 | 800,000,000 | 0 | 0.022 | 2024-12-31 | 17.60 | 0 | 17.60 |
| 2024-11-30 | 800,000,000 | 0 | 0.019 | 2024-11-29 | 15.20 | 0 | 15.20 |
| 2024-10-31 | 800,000,000 | 0 | 0.021 | 2024-10-31 | 16.80 | 0 | 16.80 |
| 2024-09-30 | 800,000,000 | 0 | 0.016 | 2024-09-30 | 12.80 | 0 | 12.80 |
| 2024-08-31 | 800,000,000 | 0 | 0.015 | 2024-08-30 | 12.00 | 0 | 12.00 |
| 2024-07-31 | 800,000,000 | 0 | 0.017 | 2024-07-31 | 13.60 | 0 | 13.60 |
| 2024-06-30 | 800,000,000 | 0 | 0.024 | 2024-06-28 | 19.20 | 0 | 19.20 |
| 2024-05-31 | 800,000,000 | 0 | 0.023 | 2024-05-31 | 18.40 | 0 | 18.40 |
| 2024-04-30 | 800,000,000 | 0 | 0.026 | 2024-04-30 | 20.80 | 0 | 20.80 |
| 2024-03-31 | 800,000,000 | 0 | 0.027 | 2024-03-28 | 21.60 | 0 | 21.60 |
| 2024-02-29 | 800,000,000 | 0 | 0.027 | 2024-02-29 | 21.60 | 0 | 21.60 |
| 2024-01-31 | 800,000,000 | 0 | 0.024 | 2024-01-31 | 19.20 | 0 | 19.20 |
| 2023-12-31 | 800,000,000 | 0 | 0.027 | 2023-12-29 | 21.60 | 0 | 21.60 |
| 2023-11-30 | 800,000,000 | 0 | 0.027 | 2023-11-30 | 21.60 | 0 | 21.60 |
| 2023-10-31 | 800,000,000 | 0 | 0.030 | 2023-10-31 | 24.00 | 0 | 24.00 |
| 2023-09-30 | 800,000,000 | 0 | 0.030 | 2023-09-29 | 24.00 | 0 | 24.00 |
| 2023-08-31 | 800,000,000 | 0 | 0.030 | 2023-08-31 | 24.00 | 0 | 24.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.028 | 2023-07-31 | 22.40 | 0 | 22.40 |
| 2023-06-30 | 800,000,000 | 0 | 0.030 | 2023-06-30 | 24.00 | 0 | 24.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.029 | 2023-05-31 | 23.20 | 0 | 23.20 |
| 2023-04-30 | 800,000,000 | 0 | 0.033 | 2023-04-28 | 26.40 | 0 | 26.40 |
| 2023-03-31 | 800,000,000 | 0 | 0.033 | 2023-03-31 | 26.40 | 0 | 26.40 |
| 2023-02-28 | 800,000,000 | 0 | 0.039 | 2023-02-28 | 31.20 | 0 | 31.20 |
| 2023-01-31 | 800,000,000 | 0 | 0.038 | 2023-01-31 | 30.40 | 0 | 30.40 |
| 2022-12-31 | 800,000,000 | 0 | 0.031 | 2022-12-30 | 24.80 | 0 | 24.80 |
| 2022-11-30 | 800,000,000 | 0 | 0.031 | 2022-11-30 | 24.80 | 0 | 24.80 |
| 2022-10-31 | 800,000,000 | 0 | 0.030 | 2022-10-31 | 24.00 | 0 | 24.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.030 | 2022-09-30 | 24.00 | 0 | 24.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.042 | 2022-08-31 | 33.60 | 0 | 33.60 |
| 2022-07-31 | 800,000,000 | 0 | 0.043 | 2022-07-29 | 34.40 | 0 | 34.40 |
| 2022-06-30 | 800,000,000 | 0 | 0.043 | 2022-06-30 | 34.40 | 0 | 34.40 |
| 2022-05-31 | 800,000,000 | 0 | 0.046 | 2022-05-31 | 36.80 | 0 | 36.80 |
| 2022-04-30 | 800,000,000 | 0 | 0.049 | 2022-04-29 | 39.20 | 0 | 39.20 |
| 2022-03-31 | 800,000,000 | 0 | 0.049 | 2022-03-31 | 39.20 | 0 | 39.20 |
| 2022-02-28 | 800,000,000 | 0 | 0.041 | 2022-02-28 | 32.80 | 0 | 32.80 |
| 2022-01-31 | 800,000,000 | 0 | 0.052 | 2022-01-31 | 41.60 | 0 | 41.60 |
| 2021-12-31 | 800,000,000 | 0 | 0.050 | 2021-12-31 | 40.00 | 0 | 40.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.053 | 2021-11-30 | 42.40 | 0 | 42.40 |
| 2021-10-31 | 800,000,000 | 0 | 0.079 | 2021-10-29 | 63.20 | 0 | 63.20 |
| 2021-09-30 | 800,000,000 | 0 | 0.083 | 2021-09-30 | 66.40 | 0 | 66.40 |
| 2021-08-31 | 800,000,000 | 0 | 0.087 | 2021-08-31 | 69.60 | 0 | 69.60 |
| 2021-07-31 | 800,000,000 | 0 | 0.094 | 2021-07-30 | 75.20 | 0 | 75.20 |
| 2021-06-30 | 800,000,000 | 0 | 0.103 | 2021-06-30 | 82.40 | 0 | 82.40 |
| 2021-05-31 | 800,000,000 | 0 | 0.128 | 2021-05-31 | 102.40 | 0 | 102.40 |
| 2021-04-30 | 800,000,000 | 0 | 0.115 | 2021-04-30 | 92.00 | 0 | 92.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.174 | 2021-03-31 | 139.20 | 0 | 139.20 |
| 2021-02-28 | 800,000,000 | 0 | 0.178 | 2021-02-26 | 142.40 | 0 | 142.40 |
| 2021-01-31 | 800,000,000 | 0 | 0.123 | 2021-01-29 | 98.40 | 0 | 98.40 |
| 2020-12-31 | 800,000,000 | 0 | 0.115 | 2020-12-31 | 92.00 | 0 | 92.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.088 | 2020-11-30 | 70.40 | 0 | 70.40 |
| 2020-10-31 | 800,000,000 | 0 | 0.098 | 2020-10-30 | 78.40 | 0 | 78.40 |
| 2020-09-30 | 800,000,000 | 0 | 0.109 | 2020-09-30 | 87.20 | 0 | 87.20 |
| 2020-08-31 | 800,000,000 | 0 | 0.101 | 2020-08-31 | 80.80 | 0 | 80.80 |
| 2020-07-31 | 800,000,000 | 0 | 0.105 | 2020-07-31 | 84.00 | 0 | 84.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.108 | 2020-06-30 | 86.40 | 0 | 86.40 |
| 2020-05-31 | 800,000,000 | 0 | 0.159 | 2020-05-29 | 127.20 | 0 | 127.20 |
| 2020-04-30 | 800,000,000 | 0 | 0.047 | 2020-04-29 | 37.60 | 0 | 37.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.089 | 2020-03-31 | 71.20 | 0 | 71.20 |
| 2020-02-29 | 800,000,000 | 0 | 0.128 | 2020-02-28 | 102.40 | 0 | 102.40 |
| 2020-01-31 | 800,000,000 | 0 | 0.145 | 2020-01-31 | 116.00 | 0 | 116.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.169 | 2019-12-31 | 135.20 | 0 | 135.20 |
| 2019-11-30 | 800,000,000 | 0 | 0.170 | 2019-11-29 | 136.00 | 0 | 136.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.190 | 2019-10-31 | 152.00 | 0 | 152.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.200 | 2019-09-30 | 160.00 | 0 | 160.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.200 | 2019-08-30 | 160.00 | 0 | 160.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.225 | 2019-07-31 | 180.00 | 0 | 180.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.240 | 2019-06-28 | 192.00 | 0 | 192.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.230 | 2019-05-31 | 184.00 | 0 | 184.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.280 | 2019-04-30 | 224.00 | 0 | 224.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.260 | 2019-03-29 | 208.00 | 0 | 208.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.320 | 2019-02-28 | 256.00 | 0 | 256.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.370 | 2019-01-31 | 296.00 | 0 | 296.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.470 | 2018-12-31 | 376.00 | 0 | 376.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.229 | 2018-11-30 | 183.20 | 0 | 183.20 |
| 2018-10-31 | 800,000,000 | 0 | 0.270 | 2018-10-31 | 216.00 | 0 | 216.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.340 | 2018-09-28 | 272.00 | 0 | 272.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.700 | 2018-08-31 | 560.00 | 0 | 560.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.770 | 2018-07-31 | 616.00 | 0 | 616.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.860 | 2018-06-29 | 688.00 | 0 | 688.00 |
| 2018-05-31 | 800,000,000 | 0 | 1.060 | 2018-05-31 | 848.00 | 0 | 848.00 |
| 2018-04-30 | 800,000,000 | 0 | 1.400 | 2018-04-30 | 1,120.00 | 0 | 1,120.00 |
| 2018-03-31 | 800,000,000 | 0 | 1.540 | 2018-03-29 | 1,232.00 | 0 | 1,232.00 |
| 2018-02-28 | 800,000,000 | 0 | 1.700 | 2018-02-28 | 1,360.00 | 0 | 1,360.00 |
| 2018-01-31 | 800,000,000 | 0 | 1.770 | 2018-01-31 | 1,416.00 | 0 | 1,416.00 |
| 2017-12-31 | 800,000,000 | 0 | 1.890 | 2017-12-29 | 1,512.00 | 0 | 1,512.00 |
| 2017-11-30 | 800,000,000 | 0 | 1.650 | 2017-11-30 | 1,320.00 | 0 | 1,320.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.420 | 2017-10-31 | 336.00 | 0 | 336.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.390 | 2017-09-29 | 312.00 | 0 | 312.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.225 | 2017-08-31 | 180.00 | 0 | 180.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.260 | 2017-07-31 | 208.00 | 0 | 208.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.280 | 2017-06-30 | 224.00 | 0 | 224.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.305 | 2017-05-31 | 244.00 | 0 | 244.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.290 | 2017-04-28 | 232.00 | 0 | 232.00 |
| 2017-04-12 | 800,000,000 | 0.270 | 2017-04-12 | 216.00 | 0 | 216.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy