Chanhigh Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02017 | 2017-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 99,052,000 | 0 | 16.0148 | 618,502,000 | 2025-06-30 |
| 2 | 2025-12-30 | 99,052,000 | 102,000 | 16.0148 | 618,502,000 | 2025-06-30 |
| 3 | 2025-12-29 | 98,950,000 | 6,000 | 15.9983 | 618,502,000 | 2025-06-30 |
| 4 | 2025-12-24 | 98,944,000 | 0 | 15.9974 | 618,502,000 | 2025-06-30 |
| 5 | 2025-12-23 | 98,944,000 | -20,000 | 15.9974 | 618,502,000 | 2025-06-30 |
| 6 | 2025-12-22 | 98,964,000 | 0 | 16.0006 | 618,502,000 | 2025-06-30 |
| 7 | 2025-12-19 | 98,964,000 | 0 | 16.0006 | 618,502,000 | 2025-06-30 |
| 8 | 2025-12-18 | 98,964,000 | 0 | 16.0006 | 618,502,000 | 2025-06-30 |
| 9 | 2025-12-17 | 98,964,000 | 0 | 16.0006 | 618,502,000 | 2025-06-30 |
| 10 | 2025-12-16 | 98,964,000 | 0 | 16.0006 | 618,502,000 | 2025-06-30 |
| 11 | 2025-12-15 | 98,964,000 | 0 | 16.0006 | 618,502,000 | 2025-06-30 |
| 12 | 2025-12-12 | 98,964,000 | 0 | 16.0006 | 618,502,000 | 2025-06-30 |
| 13 | 2025-12-11 | 98,964,000 | 126,000 | 16.0006 | 618,502,000 | 2025-06-30 |
| 14 | 2025-12-10 | 98,838,000 | 150,000 | 15.9802 | 618,502,000 | 2025-06-30 |
| 15 | 2025-12-09 | 98,688,000 | 200,000 | 15.9560 | 618,502,000 | 2025-06-30 |
| 16 | 2025-12-08 | 98,488,000 | 0 | 15.9236 | 618,502,000 | 2025-06-30 |
| 17 | 2025-12-05 | 98,488,000 | 0 | 15.9236 | 618,502,000 | 2025-06-30 |
| 18 | 2025-12-04 | 98,488,000 | 8,000 | 15.9236 | 618,502,000 | 2025-06-30 |
| 19 | 2025-12-03 | 98,480,000 | 8,000 | 15.9223 | 618,502,000 | 2025-06-30 |
| 20 | 2025-12-02 | 98,472,000 | 310,000 | 15.9210 | 618,502,000 | 2025-06-30 |
| 21 | 2025-12-01 | 98,162,000 | 104,000 | 15.8709 | 618,502,000 | 2025-06-30 |
| 22 | 2025-11-28 | 98,058,000 | 0 | 15.8541 | 618,502,000 | 2025-06-30 |
| 23 | 2025-11-27 | 98,058,000 | 10,000 | 15.8541 | 618,502,000 | 2025-06-30 |
| 24 | 2025-11-26 | 98,048,000 | 0 | 15.8525 | 618,502,000 | 2025-06-30 |
| 25 | 2025-11-25 | 98,048,000 | 0 | 15.8525 | 618,502,000 | 2025-06-30 |
| 26 | 2025-11-24 | 98,048,000 | 946,000 | 15.8525 | 618,502,000 | 2025-06-30 |
| 27 | 2025-11-21 | 97,102,000 | 0 | 15.6995 | 618,502,000 | 2025-06-30 |
| 28 | 2025-11-20 | 97,102,000 | 0 | 15.6995 | 618,502,000 | 2025-06-30 |
| 29 | 2025-11-19 | 97,102,000 | 0 | 15.6995 | 618,502,000 | 2025-06-30 |
| 30 | 2025-11-18 | 97,102,000 | 0 | 15.6995 | 618,502,000 | 2025-06-30 |
| 31 | 2025-11-17 | 97,102,000 | 24,000 | 15.6995 | 618,502,000 | 2025-06-30 |
| 32 | 2025-11-14 | 97,078,000 | 0 | 15.6957 | 618,502,000 | 2025-06-30 |
| 33 | 2025-11-13 | 97,078,000 | 0 | 15.6957 | 618,502,000 | 2025-06-30 |
| 34 | 2025-11-12 | 97,078,000 | 0 | 15.6957 | 618,502,000 | 2025-06-30 |
| 35 | 2025-11-11 | 97,078,000 | 0 | 15.6957 | 618,502,000 | 2025-06-30 |
| 36 | 2025-11-10 | 97,078,000 | 156,000 | 15.6957 | 618,502,000 | 2025-06-30 |
| 37 | 2025-11-07 | 96,922,000 | 50,000 | 15.6704 | 618,502,000 | 2025-06-30 |
| 38 | 2025-11-06 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 39 | 2025-11-05 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 40 | 2025-11-04 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 41 | 2025-11-03 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 42 | 2025-10-31 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 43 | 2025-10-30 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 44 | 2025-10-28 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 45 | 2025-10-27 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 46 | 2025-10-24 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 47 | 2025-10-23 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 48 | 2025-10-22 | 96,872,000 | 0 | 15.6624 | 618,502,000 | 2025-06-30 |
| 49 | 2025-10-21 | 96,872,000 | -14,000 | 15.6624 | 618,502,000 | 2025-06-30 |
| 50 | 2025-10-20 | 96,886,000 | 0 | 15.6646 | 618,502,000 | 2025-06-30 |
| 51 | 2025-10-17 | 96,886,000 | -46,000 | 15.6646 | 618,502,000 | 2025-06-30 |
| 52 | 2025-10-16 | 96,932,000 | -4,000 | 15.6721 | 618,502,000 | 2025-06-30 |
| 53 | 2025-10-15 | 96,936,000 | 0 | 15.6727 | 618,502,000 | 2025-06-30 |
| 54 | 2025-10-14 | 96,936,000 | -16,000 | 15.6727 | 618,502,000 | 2025-06-30 |
| 55 | 2025-10-13 | 96,952,000 | 0 | 15.6753 | 618,502,000 | 2025-06-30 |
| 56 | 2025-10-10 | 96,952,000 | 0 | 15.6753 | 618,502,000 | 2025-06-30 |
| 57 | 2025-10-09 | 96,952,000 | -226,000 | 15.6753 | 618,502,000 | 2025-06-30 |
| 58 | 2025-10-08 | 97,178,000 | 12,000 | 15.7118 | 618,502,000 | 2025-06-30 |
| 59 | 2025-10-06 | 97,166,000 | 62,000 | 15.7099 | 618,502,000 | 2025-06-30 |
| 60 | 2025-10-03 | 97,104,000 | -34,000 | 15.6999 | 618,502,000 | 2025-06-30 |
| 61 | 2025-10-02 | 97,138,000 | -42,000 | 15.7054 | 618,502,000 | 2025-06-30 |
| 62 | 2025-09-30 | 97,180,000 | -14,000 | 15.7122 | 618,502,000 | 2025-06-30 |
| 63 | 2025-09-29 | 97,194,000 | -42,000 | 15.7144 | 618,502,000 | 2025-06-30 |
| 64 | 2025-09-26 | 97,236,000 | -188,000 | 15.7212 | 618,502,000 | 2025-06-30 |
| 65 | 2025-09-25 | 97,424,000 | 750,000 | 15.7516 | 618,502,000 | 2025-06-30 |
| 66 | 2025-09-24 | 96,674,000 | 0 | 15.6303 | 618,502,000 | 2025-06-30 |
| 67 | 2025-09-23 | 96,674,000 | 0 | 15.6303 | 618,502,000 | 2025-06-30 |
| 68 | 2025-09-22 | 96,674,000 | 10,000 | 15.6303 | 618,502,000 | 2025-06-30 |
| 69 | 2025-09-19 | 96,664,000 | 0 | 15.6287 | 618,502,000 | 2025-06-30 |
| 70 | 2025-09-18 | 96,664,000 | 0 | 15.6287 | 618,502,000 | 2025-06-30 |
| 71 | 2025-09-17 | 96,664,000 | 0 | 15.6287 | 618,502,000 | 2025-06-30 |
| 72 | 2025-09-16 | 96,664,000 | 12,000 | 15.6287 | 618,502,000 | 2025-06-30 |
| 73 | 2025-09-15 | 96,652,000 | 2,000 | 15.6268 | 618,502,000 | 2025-06-30 |
| 74 | 2025-09-12 | 96,650,000 | 0 | 15.6265 | 618,502,000 | 2025-06-30 |
| 75 | 2025-09-11 | 96,650,000 | 0 | 15.6265 | 618,502,000 | 2025-06-30 |
| 76 | 2025-09-10 | 96,650,000 | 0 | 15.6265 | 618,502,000 | 2025-06-30 |
| 77 | 2025-09-09 | 96,650,000 | 0 | 15.6265 | 618,502,000 | 2025-06-30 |
| 78 | 2025-09-08 | 96,650,000 | 0 | 15.6265 | 618,502,000 | 2025-06-30 |
| 79 | 2025-09-05 | 96,650,000 | 0 | 15.6265 | 618,502,000 | 2025-06-30 |
| 80 | 2025-09-04 | 96,650,000 | 258,000 | 15.6265 | 618,502,000 | 2025-06-30 |
| 81 | 2025-09-03 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 82 | 2025-09-02 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 83 | 2025-09-01 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 84 | 2025-08-29 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 85 | 2025-08-28 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 86 | 2025-08-27 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 87 | 2025-08-26 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 88 | 2025-08-25 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 89 | 2025-08-22 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 90 | 2025-08-21 | 96,392,000 | 0 | 15.5848 | 618,502,000 | 2025-06-30 |
| 91 | 2025-08-20 | 96,392,000 | 244,000 | 15.5848 | 618,502,000 | 2025-06-30 |
| 92 | 2025-08-19 | 96,148,000 | 0 | 15.5453 | 618,502,000 | 2025-06-30 |
| 93 | 2025-08-18 | 96,148,000 | 0 | 15.5453 | 618,502,000 | 2025-06-30 |
| 94 | 2025-08-15 | 96,148,000 | 0 | 15.5453 | 618,502,000 | 2025-06-30 |
| 95 | 2025-08-14 | 96,148,000 | 2,000 | 15.5453 | 618,502,000 | 2025-06-30 |
| 96 | 2025-08-13 | 96,146,000 | -2,000 | 15.5450 | 618,502,000 | 2025-06-30 |
| 97 | 2025-08-12 | 96,148,000 | 0 | 15.5453 | 618,502,000 | 2025-06-30 |
| 98 | 2025-08-11 | 96,148,000 | 0 | 15.5453 | 618,502,000 | 2025-06-30 |
| 99 | 2025-08-08 | 96,148,000 | 0 | 15.5453 | 618,502,000 | 2025-06-30 |
| 100 | 2025-08-07 | 96,148,000 | 12,000 | 15.5453 | 618,502,000 | 2025-06-30 |
| 101 | 2025-08-06 | 96,136,000 | 0 | 15.5434 | 618,502,000 | 2025-06-30 |
| 102 | 2025-08-05 | 96,136,000 | 24,000 | 15.5434 | 618,502,000 | 2025-06-30 |
| 103 | 2025-08-04 | 96,112,000 | 22,000 | 15.5395 | 618,502,000 | 2025-06-30 |
| 104 | 2025-08-01 | 96,090,000 | -2,000 | 15.5359 | 618,502,000 | 2025-06-30 |
| 105 | 2025-07-31 | 96,092,000 | 16,000 | 15.5362 | 618,502,000 | 2025-06-30 |
| 106 | 2025-07-30 | 96,076,000 | 0 | 15.5337 | 618,502,000 | 2025-06-30 |
| 107 | 2025-07-29 | 96,076,000 | 2,000 | 15.5337 | 618,502,000 | 2025-06-30 |
| 108 | 2025-07-28 | 96,074,000 | 0 | 15.5333 | 618,502,000 | 2025-06-30 |
| 109 | 2025-07-25 | 96,074,000 | 0 | 15.5333 | 618,502,000 | 2025-06-30 |
| 110 | 2025-07-24 | 96,074,000 | 20,000 | 15.5333 | 618,502,000 | 2025-06-30 |
| 111 | 2025-07-23 | 96,054,000 | 0 | 15.5301 | 618,502,000 | 2025-06-30 |
| 112 | 2025-07-22 | 96,054,000 | -22,000 | 15.5301 | 618,502,000 | 2025-06-30 |
| 113 | 2025-07-21 | 96,076,000 | -24,000 | 15.5337 | 618,502,000 | 2025-06-30 |
| 114 | 2025-07-18 | 96,100,000 | 0 | 15.5375 | 618,502,000 | 2025-06-30 |
| 115 | 2025-07-17 | 96,100,000 | 0 | 15.5375 | 618,502,000 | 2025-06-30 |
| 116 | 2025-07-16 | 96,100,000 | 2,000 | 15.5375 | 618,502,000 | 2025-06-30 |
| 117 | 2025-07-15 | 96,098,000 | 0 | 15.5372 | 618,502,000 | 2025-06-30 |
| 118 | 2025-07-14 | 96,098,000 | 8,000 | 15.5372 | 618,502,000 | 2025-06-30 |
| 119 | 2025-07-11 | 96,090,000 | 0 | 15.5359 | 618,502,000 | 2025-06-30 |
| 120 | 2025-07-10 | 96,090,000 | 0 | 15.5359 | 618,502,000 | 2025-06-30 |
| 121 | 2025-07-09 | 96,090,000 | 0 | 15.5359 | 618,502,000 | 2025-06-30 |
| 122 | 2025-07-08 | 96,090,000 | 0 | 15.5359 | 618,502,000 | 2025-06-30 |
| 123 | 2025-07-07 | 96,090,000 | 0 | 15.5359 | 618,502,000 | 2025-06-30 |
| 124 | 2025-07-04 | 96,090,000 | 2,000 | 15.5359 | 618,502,000 | 2025-06-30 |
| 125 | 2025-07-03 | 96,088,000 | 0 | 15.5356 | 618,502,000 | 2025-06-30 |
| 126 | 2025-07-02 | 96,088,000 | 2,000 | 15.5356 | 618,502,000 | 2025-06-30 |
| 127 | 2025-06-30 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-06-30 |
| 128 | 2025-06-27 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 129 | 2025-06-26 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 130 | 2025-06-25 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 131 | 2025-06-24 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 132 | 2025-06-23 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 133 | 2025-06-20 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 134 | 2025-06-19 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 135 | 2025-06-18 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 136 | 2025-06-17 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 137 | 2025-06-16 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 138 | 2025-06-13 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 139 | 2025-06-12 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 140 | 2025-06-11 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 141 | 2025-06-10 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 142 | 2025-06-09 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 143 | 2025-06-06 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 144 | 2025-06-05 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 145 | 2025-06-04 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 146 | 2025-06-03 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 147 | 2025-06-02 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-05-31 |
| 148 | 2025-05-30 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 149 | 2025-05-29 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 150 | 2025-05-28 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 151 | 2025-05-27 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 152 | 2025-05-26 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 153 | 2025-05-23 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 154 | 2025-05-22 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 155 | 2025-05-21 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 156 | 2025-05-20 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 157 | 2025-05-19 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 158 | 2025-05-16 | 96,086,000 | 0 | 15.5353 | 618,502,000 | 2025-04-30 |
| 159 | 2025-05-15 | 96,086,000 | 2,000 | 15.5353 | 618,502,000 | 2025-04-30 |
| 160 | 2025-05-14 | 96,084,000 | 0 | 15.5350 | 618,502,000 | 2025-04-30 |
| 161 | 2025-05-13 | 96,084,000 | 0 | 15.5350 | 618,502,000 | 2025-04-30 |
| 162 | 2025-05-12 | 96,084,000 | 0 | 15.5350 | 618,502,000 | 2025-04-30 |
| 163 | 2025-05-09 | 96,084,000 | 0 | 15.5350 | 618,502,000 | 2025-04-30 |
| 164 | 2025-05-08 | 96,084,000 | 0 | 15.5350 | 618,502,000 | 2025-04-30 |
| 165 | 2025-05-07 | 96,084,000 | 2,000 | 15.5350 | 618,502,000 | 2025-04-30 |
| 166 | 2025-05-06 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-04-30 |
| 167 | 2025-05-02 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-04-30 |
| 168 | 2025-04-30 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-04-30 |
| 169 | 2025-04-29 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 170 | 2025-04-28 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 171 | 2025-04-25 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 172 | 2025-04-24 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 173 | 2025-04-23 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 174 | 2025-04-22 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 175 | 2025-04-17 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 176 | 2025-04-16 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 177 | 2025-04-15 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 178 | 2025-04-14 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 179 | 2025-04-11 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 180 | 2025-04-10 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 181 | 2025-04-09 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 182 | 2025-04-08 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 183 | 2025-04-07 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 184 | 2025-04-03 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 185 | 2025-04-02 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 186 | 2025-04-01 | 96,082,000 | 0 | 15.5346 | 618,502,000 | 2025-03-31 |
| 187 | 2025-03-31 | 96,082,000 | 10,000 | 15.5346 | 618,502,000 | 2025-03-31 |
| 188 | 2025-03-28 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 189 | 2025-03-27 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 190 | 2025-03-26 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 191 | 2025-03-25 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 192 | 2025-03-24 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 193 | 2025-03-21 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 194 | 2025-03-20 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 195 | 2025-03-19 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 196 | 2025-03-18 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 197 | 2025-03-17 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 198 | 2025-03-14 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 199 | 2025-03-13 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 200 | 2025-03-12 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 201 | 2025-03-11 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 202 | 2025-03-10 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 203 | 2025-03-07 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 204 | 2025-03-06 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 205 | 2025-03-05 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 206 | 2025-03-04 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 207 | 2025-03-03 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 208 | 2025-02-28 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-02-28 |
| 209 | 2025-02-27 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 210 | 2025-02-26 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 211 | 2025-02-25 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 212 | 2025-02-24 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 213 | 2025-02-21 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 214 | 2025-02-20 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 215 | 2025-02-19 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 216 | 2025-02-18 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 217 | 2025-02-17 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 218 | 2025-02-14 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 219 | 2025-02-13 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 220 | 2025-02-12 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 221 | 2025-02-11 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 222 | 2025-02-10 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 223 | 2025-02-07 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 224 | 2025-02-06 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 225 | 2025-02-05 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 226 | 2025-02-04 | 96,072,000 | 0 | 15.5330 | 618,502,000 | 2025-01-31 |
| 227 | 2025-02-03 | 96,072,000 | -5,140,000 | 15.5330 | 618,502,000 | 2025-01-31 |
| 228 | 2025-01-28 | 101,212,000 | -1,256,000 | 16.3641 | 618,502,000 | 2024-12-31 |
| 229 | 2025-01-27 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 230 | 2025-01-24 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 231 | 2025-01-23 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 232 | 2025-01-22 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 233 | 2025-01-21 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 234 | 2025-01-20 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 235 | 2025-01-17 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 236 | 2025-01-16 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 237 | 2025-01-15 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 238 | 2025-01-14 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 239 | 2025-01-13 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 240 | 2025-01-10 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 241 | 2025-01-09 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 242 | 2025-01-08 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 243 | 2025-01-07 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 244 | 2025-01-06 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 245 | 2025-01-03 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 246 | 2025-01-02 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 247 | 2024-12-31 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-12-31 |
| 248 | 2024-12-30 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 249 | 2024-12-27 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 250 | 2024-12-24 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 251 | 2024-12-23 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 252 | 2024-12-20 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 253 | 2024-12-19 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 254 | 2024-12-18 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 255 | 2024-12-17 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 256 | 2024-12-16 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 257 | 2024-12-13 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 258 | 2024-12-12 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 259 | 2024-12-11 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 260 | 2024-12-10 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 261 | 2024-12-09 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 262 | 2024-12-06 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 263 | 2024-12-05 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 264 | 2024-12-04 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 265 | 2024-12-03 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 266 | 2024-12-02 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-11-30 |
| 267 | 2024-11-29 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-10-31 |
| 268 | 2024-11-28 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-10-31 |
| 269 | 2024-11-27 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-10-31 |
| 270 | 2024-11-26 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-10-31 |
| 271 | 2024-11-25 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-10-31 |
| 272 | 2024-11-22 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-10-31 |
| 273 | 2024-11-21 | 102,468,000 | 0 | 16.5671 | 618,502,000 | 2024-10-31 |
| 274 | 2024-11-20 | 102,468,000 | -7,914,000 | 16.5671 | 618,502,000 | 2024-10-31 |
| 275 | 2024-11-19 | 110,382,000 | 8,000 | 17.8467 | 618,502,000 | 2024-10-31 |
| 276 | 2024-11-18 | 110,374,000 | -28,062,000 | 17.8454 | 618,502,000 | 2024-10-31 |
| 277 | 2024-11-15 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 278 | 2024-11-14 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 279 | 2024-11-13 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 280 | 2024-11-12 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 281 | 2024-11-11 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 282 | 2024-11-08 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 283 | 2024-11-07 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 284 | 2024-11-06 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 285 | 2024-11-05 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 286 | 2024-11-04 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 287 | 2024-11-01 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 288 | 2024-10-31 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-10-31 |
| 289 | 2024-10-30 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 290 | 2024-10-29 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 291 | 2024-10-28 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 292 | 2024-10-25 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 293 | 2024-10-24 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 294 | 2024-10-23 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 295 | 2024-10-22 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 296 | 2024-10-21 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2024-09-30 |
| 297 | 2024-10-18 | 138,436,000 | 2,000 | 22.3825 | 618,502,000 | 2024-09-30 |
| 298 | 2024-10-17 | 138,434,000 | 28,000 | 22.3821 | 618,502,000 | 2024-09-30 |
| 299 | 2024-10-16 | 138,406,000 | 0 | 22.3776 | 618,502,000 | 2024-09-30 |
| 300 | 2024-10-15 | 138,406,000 | 6,000 | 22.3776 | 618,502,000 | 2024-09-30 |
| 301 | 2024-10-14 | 138,400,000 | 0 | 22.3766 | 618,502,000 | 2024-09-30 |
| 302 | 2024-10-10 | 138,400,000 | 0 | 22.3766 | 618,502,000 | 2024-09-30 |
| 303 | 2024-10-09 | 138,400,000 | 10,000 | 22.3766 | 618,502,000 | 2024-09-30 |
| 304 | 2024-10-08 | 138,390,000 | 4,000 | 22.3750 | 618,502,000 | 2024-09-30 |
| 305 | 2024-10-07 | 138,386,000 | 0 | 22.3744 | 618,502,000 | 2024-09-30 |
| 306 | 2024-10-04 | 138,386,000 | 2,000 | 22.3744 | 618,502,000 | 2024-09-30 |
| 307 | 2024-10-03 | 138,384,000 | 34,000 | 22.3741 | 618,502,000 | 2024-09-30 |
| 308 | 2024-10-02 | 138,350,000 | 0 | 22.3686 | 618,502,000 | 2024-09-30 |
| 309 | 2024-09-30 | 138,350,000 | 0 | 22.3686 | 618,502,000 | 2024-09-30 |
| 310 | 2024-09-27 | 138,350,000 | 0 | 22.3686 | 618,502,000 | 2024-08-31 |
| 311 | 2024-09-26 | 138,350,000 | 0 | 22.3686 | 618,502,000 | 2024-08-31 |
| 312 | 2024-09-25 | 138,350,000 | 0 | 22.3686 | 618,502,000 | 2024-08-31 |
| 313 | 2024-09-24 | 138,350,000 | 0 | 22.3686 | 618,502,000 | 2024-08-31 |
| 314 | 2024-09-23 | 138,350,000 | -8,000 | 22.3686 | 618,502,000 | 2024-08-31 |
| 315 | 2024-09-20 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 316 | 2024-09-19 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 317 | 2024-09-17 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 318 | 2024-09-16 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 319 | 2024-09-13 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 320 | 2024-09-12 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 321 | 2024-09-11 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 322 | 2024-09-10 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 323 | 2024-09-09 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 324 | 2024-09-05 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 325 | 2024-09-04 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 326 | 2024-09-03 | 138,358,000 | 0 | 22.3699 | 618,502,000 | 2024-08-31 |
| 327 | 2024-09-02 | 138,358,000 | 2,000 | 22.3699 | 618,502,000 | 2024-08-31 |
| 328 | 2024-08-30 | 138,356,000 | 0 | 22.3695 | 618,502,000 | 2024-07-31 |
| 329 | 2024-08-29 | 138,356,000 | 0 | 22.3695 | 618,502,000 | 2024-07-31 |
| 330 | 2024-08-28 | 138,356,000 | 2,000 | 22.3695 | 618,502,000 | 2024-07-31 |
| 331 | 2024-08-27 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 332 | 2024-08-26 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 333 | 2024-08-23 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 334 | 2024-08-22 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 335 | 2024-08-21 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 336 | 2024-08-20 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 337 | 2024-08-19 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 338 | 2024-08-16 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 339 | 2024-08-15 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 340 | 2024-08-14 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 341 | 2024-08-13 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 342 | 2024-08-12 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 343 | 2024-08-09 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 344 | 2024-08-08 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 345 | 2024-08-07 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 346 | 2024-08-06 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 347 | 2024-08-05 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 348 | 2024-08-02 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 349 | 2024-08-01 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 350 | 2024-07-31 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-07-31 |
| 351 | 2024-07-30 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-06-30 |
| 352 | 2024-07-29 | 138,354,000 | 0 | 22.3692 | 618,502,000 | 2024-06-30 |
| 353 | 2024-07-26 | 138,354,000 | 40,000 | 22.3692 | 618,502,000 | 2024-06-30 |
| 354 | 2024-07-25 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 355 | 2024-07-24 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 356 | 2024-07-23 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 357 | 2024-07-22 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 358 | 2024-07-19 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 359 | 2024-07-18 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 360 | 2024-07-17 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 361 | 2024-07-16 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 362 | 2024-07-15 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 363 | 2024-07-12 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 364 | 2024-07-11 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 365 | 2024-07-10 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 366 | 2024-07-09 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 367 | 2024-07-08 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 368 | 2024-07-05 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 369 | 2024-07-04 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 370 | 2024-07-03 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 371 | 2024-07-02 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-06-30 |
| 372 | 2024-06-28 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-05-31 |
| 373 | 2024-06-27 | 138,314,000 | 0 | 22.3627 | 618,502,000 | 2024-05-31 |
| 374 | 2024-06-26 | 138,314,000 | -4,000 | 22.3627 | 618,502,000 | 2024-05-31 |
| 375 | 2024-06-25 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 376 | 2024-06-24 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 377 | 2024-06-21 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 378 | 2024-06-20 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 379 | 2024-06-19 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 380 | 2024-06-18 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 381 | 2024-06-17 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 382 | 2024-06-14 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 383 | 2024-06-13 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 384 | 2024-06-12 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 385 | 2024-06-11 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 386 | 2024-06-07 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 387 | 2024-06-06 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 388 | 2024-06-05 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 389 | 2024-06-04 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 390 | 2024-06-03 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 391 | 2024-05-31 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-05-31 |
| 392 | 2024-05-30 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 393 | 2024-05-29 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 394 | 2024-05-28 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 395 | 2024-05-27 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 396 | 2024-05-24 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 397 | 2024-05-23 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 398 | 2024-05-22 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 399 | 2024-05-21 | 138,318,000 | 0 | 22.3634 | 618,502,000 | 2024-04-30 |
| 400 | 2024-05-20 | 138,318,000 | 2,000 | 22.3634 | 618,502,000 | 2024-04-30 |
| 401 | 2024-05-17 | 138,316,000 | 0 | 22.3631 | 618,502,000 | 2024-04-30 |
| 402 | 2024-05-16 | 138,316,000 | 0 | 22.3631 | 618,502,000 | 2024-04-30 |
| 403 | 2024-05-14 | 138,316,000 | 0 | 22.3631 | 618,502,000 | 2024-04-30 |
| 404 | 2024-05-13 | 138,316,000 | 0 | 22.3631 | 618,502,000 | 2024-04-30 |
| 405 | 2024-05-10 | 138,316,000 | 0 | 22.3631 | 618,502,000 | 2024-04-30 |
| 406 | 2024-05-09 | 138,316,000 | 10,000 | 22.3631 | 618,502,000 | 2024-04-30 |
| 407 | 2024-05-08 | 138,306,000 | 0 | 22.3614 | 618,502,000 | 2024-04-30 |
| 408 | 2024-05-07 | 138,306,000 | 0 | 22.3614 | 618,502,000 | 2024-04-30 |
| 409 | 2024-05-06 | 138,306,000 | 0 | 22.3614 | 618,502,000 | 2024-04-30 |
| 410 | 2024-05-03 | 138,306,000 | 0 | 22.3614 | 618,502,000 | 2024-04-30 |
| 411 | 2024-05-02 | 138,306,000 | 0 | 22.3614 | 618,502,000 | 2024-04-30 |
| 412 | 2024-04-30 | 138,306,000 | 2,000 | 22.3614 | 618,502,000 | 2024-04-30 |
| 413 | 2024-04-29 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 414 | 2024-04-26 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 415 | 2024-04-25 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 416 | 2024-04-24 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 417 | 2024-04-23 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 418 | 2024-04-22 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 419 | 2024-04-19 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 420 | 2024-04-18 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 421 | 2024-04-17 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 422 | 2024-04-16 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 423 | 2024-04-15 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 424 | 2024-04-12 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 425 | 2024-04-11 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 426 | 2024-04-10 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 427 | 2024-04-09 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 428 | 2024-04-08 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 429 | 2024-04-05 | 138,304,000 | 0 | 22.3611 | 618,502,000 | 2024-03-31 |
| 430 | 2024-04-03 | 138,304,000 | 20,000 | 22.3611 | 618,502,000 | 2024-03-31 |
| 431 | 2024-04-02 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2024-03-31 |
| 432 | 2024-03-28 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2024-02-29 |
| 433 | 2024-03-27 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2024-02-29 |
| 434 | 2024-03-26 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2024-02-29 |
| 435 | 2024-03-25 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2024-02-29 |
| 436 | 2024-03-22 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2024-02-29 |
| 437 | 2024-03-21 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2024-02-29 |
| 438 | 2024-03-20 | 138,284,000 | -2,000 | 22.3579 | 618,502,000 | 2024-02-29 |
| 439 | 2024-03-19 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 440 | 2024-03-18 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 441 | 2024-03-15 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 442 | 2024-03-14 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 443 | 2024-03-13 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 444 | 2024-03-12 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 445 | 2024-03-11 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 446 | 2024-03-08 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 447 | 2024-03-07 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 448 | 2024-03-06 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 449 | 2024-03-05 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 450 | 2024-03-04 | 138,286,000 | 0 | 22.3582 | 618,502,000 | 2024-02-29 |
| 451 | 2024-03-01 | 138,286,000 | -2,000 | 22.3582 | 618,502,000 | 2024-02-29 |
| 452 | 2024-02-29 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-02-29 |
| 453 | 2024-02-28 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 454 | 2024-02-27 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 455 | 2024-02-26 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 456 | 2024-02-23 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 457 | 2024-02-22 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 458 | 2024-02-21 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 459 | 2024-02-20 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 460 | 2024-02-19 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 461 | 2024-02-16 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 462 | 2024-02-15 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 463 | 2024-02-14 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 464 | 2024-02-09 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 465 | 2024-02-08 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 466 | 2024-02-07 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 467 | 2024-02-06 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 468 | 2024-02-05 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 469 | 2024-02-02 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 470 | 2024-02-01 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 471 | 2024-01-31 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2024-01-31 |
| 472 | 2024-01-30 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2023-12-31 |
| 473 | 2024-01-29 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2023-12-31 |
| 474 | 2024-01-26 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2023-12-31 |
| 475 | 2024-01-25 | 138,288,000 | 0 | 22.3585 | 618,502,000 | 2023-12-31 |
| 476 | 2024-01-24 | 138,288,000 | 4,000 | 22.3585 | 618,502,000 | 2023-12-31 |
| 477 | 2024-01-23 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 478 | 2024-01-22 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 479 | 2024-01-19 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 480 | 2024-01-18 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 481 | 2024-01-17 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 482 | 2024-01-16 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 483 | 2024-01-15 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 484 | 2024-01-12 | 138,284,000 | 0 | 22.3579 | 618,502,000 | 2023-12-31 |
| 485 | 2024-01-11 | 138,284,000 | 2,000 | 22.3579 | 618,502,000 | 2023-12-31 |
| 486 | 2024-01-10 | 138,282,000 | 0 | 22.3576 | 618,502,000 | 2023-12-31 |
| 487 | 2024-01-09 | 138,282,000 | 40,000 | 22.3576 | 618,502,000 | 2023-12-31 |
| 488 | 2024-01-08 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-12-31 |
| 489 | 2024-01-05 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-12-31 |
| 490 | 2024-01-04 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-12-31 |
| 491 | 2024-01-03 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-12-31 |
| 492 | 2024-01-02 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-12-31 |
| 493 | 2023-12-29 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-11-30 |
| 494 | 2023-12-28 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-11-30 |
| 495 | 2023-12-27 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-11-30 |
| 496 | 2023-12-22 | 138,242,000 | 0 | 22.3511 | 618,502,000 | 2023-11-30 |
| 497 | 2023-12-21 | 138,242,000 | -864,000 | 22.3511 | 618,502,000 | 2023-11-30 |
| 498 | 2023-12-20 | 139,106,000 | 0 | 22.4908 | 618,502,000 | 2023-11-30 |
| 499 | 2023-12-19 | 139,106,000 | -68,000 | 22.4908 | 618,502,000 | 2023-11-30 |
| 500 | 2023-12-18 | 139,174,000 | 0 | 22.5018 | 618,502,000 | 2023-11-30 |
| 501 | 2023-12-15 | 139,174,000 | 0 | 22.5018 | 618,502,000 | 2023-11-30 |
| 502 | 2023-12-14 | 139,174,000 | 0 | 22.5018 | 618,502,000 | 2023-11-30 |
| 503 | 2023-12-13 | 139,174,000 | 0 | 22.5018 | 618,502,000 | 2023-11-30 |
| 504 | 2023-12-12 | 139,174,000 | 2,000 | 22.5018 | 618,502,000 | 2023-11-30 |
| 505 | 2023-12-11 | 139,172,000 | 10,000 | 22.5015 | 618,502,000 | 2023-11-30 |
| 506 | 2023-12-08 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-11-30 |
| 507 | 2023-12-07 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-11-30 |
| 508 | 2023-12-06 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-11-30 |
| 509 | 2023-12-05 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-11-30 |
| 510 | 2023-12-04 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-11-30 |
| 511 | 2023-12-01 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-11-30 |
| 512 | 2023-11-30 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-11-30 |
| 513 | 2023-11-29 | 139,162,000 | 0 | 22.4998 | 618,502,000 | 2023-10-31 |
| 514 | 2023-11-28 | 139,162,000 | -774,000 | 22.4998 | 618,502,000 | 2023-10-31 |
| 515 | 2023-11-27 | 139,936,000 | 22,000 | 22.6250 | 618,502,000 | 2023-10-31 |
| 516 | 2023-11-24 | 139,914,000 | 0 | 22.6214 | 618,502,000 | 2023-10-31 |
| 517 | 2023-11-23 | 139,914,000 | 0 | 22.6214 | 618,502,000 | 2023-10-31 |
| 518 | 2023-11-22 | 139,914,000 | 6,000 | 22.6214 | 618,502,000 | 2023-10-31 |
| 519 | 2023-11-21 | 139,908,000 | 0 | 22.6205 | 618,502,000 | 2023-10-31 |
| 520 | 2023-11-20 | 139,908,000 | -140,000 | 22.6205 | 618,502,000 | 2023-10-31 |
| 521 | 2023-11-17 | 140,048,000 | 0 | 22.6431 | 618,502,000 | 2023-10-31 |
| 522 | 2023-11-16 | 140,048,000 | 0 | 22.6431 | 618,502,000 | 2023-10-31 |
| 523 | 2023-11-15 | 140,048,000 | 0 | 22.6431 | 618,502,000 | 2023-10-31 |
| 524 | 2023-11-14 | 140,048,000 | 10,000 | 22.6431 | 618,502,000 | 2023-10-31 |
| 525 | 2023-11-13 | 140,038,000 | 0 | 22.6415 | 618,502,000 | 2023-10-31 |
| 526 | 2023-11-10 | 140,038,000 | 18,000 | 22.6415 | 618,502,000 | 2023-10-31 |
| 527 | 2023-11-09 | 140,020,000 | -170,000 | 22.6386 | 618,502,000 | 2023-10-31 |
| 528 | 2023-11-08 | 140,190,000 | 0 | 22.6661 | 618,502,000 | 2023-10-31 |
| 529 | 2023-11-07 | 140,190,000 | -90,000 | 22.6661 | 618,502,000 | 2023-10-31 |
| 530 | 2023-11-06 | 140,280,000 | 2,000 | 22.6806 | 618,502,000 | 2023-10-31 |
| 531 | 2023-11-03 | 140,278,000 | 0 | 22.6803 | 618,502,000 | 2023-10-31 |
| 532 | 2023-11-02 | 140,278,000 | 6,000 | 22.6803 | 618,502,000 | 2023-10-31 |
| 533 | 2023-11-01 | 140,272,000 | 0 | 22.6793 | 618,502,000 | 2023-10-31 |
| 534 | 2023-10-31 | 140,272,000 | 0 | 22.6793 | 618,502,000 | 2023-10-31 |
| 535 | 2023-10-30 | 140,272,000 | 2,000 | 22.6793 | 618,502,000 | 2023-09-30 |
| 536 | 2023-10-27 | 140,270,000 | 0 | 22.6790 | 618,502,000 | 2023-09-30 |
| 537 | 2023-10-26 | 140,270,000 | -2,000 | 22.6790 | 618,502,000 | 2023-09-30 |
| 538 | 2023-10-25 | 140,272,000 | 0 | 22.6793 | 618,502,000 | 2023-09-30 |
| 539 | 2023-10-24 | 140,272,000 | -6,000 | 22.6793 | 618,502,000 | 2023-09-30 |
| 540 | 2023-10-20 | 140,278,000 | 0 | 22.6803 | 618,502,000 | 2023-09-30 |
| 541 | 2023-10-19 | 140,278,000 | -8,000 | 22.6803 | 618,502,000 | 2023-09-30 |
| 542 | 2023-10-18 | 140,286,000 | 0 | 22.6816 | 618,502,000 | 2023-09-30 |
| 543 | 2023-10-17 | 140,286,000 | 0 | 22.6816 | 618,502,000 | 2023-09-30 |
| 544 | 2023-10-16 | 140,286,000 | 0 | 22.6816 | 618,502,000 | 2023-09-30 |
| 545 | 2023-10-13 | 140,286,000 | -60,000 | 22.6816 | 618,502,000 | 2023-09-30 |
| 546 | 2023-10-12 | 140,346,000 | 0 | 22.6913 | 618,502,000 | 2023-09-30 |
| 547 | 2023-10-11 | 140,346,000 | 0 | 22.6913 | 618,502,000 | 2023-09-30 |
| 548 | 2023-10-10 | 140,346,000 | 0 | 22.6913 | 618,502,000 | 2023-09-30 |
| 549 | 2023-10-09 | 140,346,000 | 0 | 22.6913 | 618,502,000 | 2023-09-30 |
| 550 | 2023-10-06 | 140,346,000 | 0 | 22.6913 | 618,502,000 | 2023-09-30 |
| 551 | 2023-10-05 | 140,346,000 | 0 | 22.6913 | 618,502,000 | 2023-09-30 |
| 552 | 2023-10-04 | 140,346,000 | 0 | 22.6913 | 618,502,000 | 2023-09-30 |
| 553 | 2023-10-03 | 140,346,000 | -2,000 | 22.6913 | 618,502,000 | 2023-09-30 |
| 554 | 2023-09-29 | 140,348,000 | 0 | 22.6916 | 618,502,000 | 2023-08-31 |
| 555 | 2023-09-28 | 140,348,000 | 0 | 22.6916 | 618,502,000 | 2023-08-31 |
| 556 | 2023-09-27 | 140,348,000 | 4,000 | 22.6916 | 618,502,000 | 2023-08-31 |
| 557 | 2023-09-26 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 558 | 2023-09-25 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 559 | 2023-09-22 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 560 | 2023-09-21 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 561 | 2023-09-20 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 562 | 2023-09-19 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 563 | 2023-09-18 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 564 | 2023-09-15 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 565 | 2023-09-14 | 140,344,000 | 0 | 22.6910 | 618,502,000 | 2023-08-31 |
| 566 | 2023-09-13 | 140,344,000 | 30,000 | 22.6910 | 618,502,000 | 2023-08-31 |
| 567 | 2023-09-12 | 140,314,000 | 0 | 22.6861 | 618,502,000 | 2023-08-31 |
| 568 | 2023-09-11 | 140,314,000 | 0 | 22.6861 | 618,502,000 | 2023-08-31 |
| 569 | 2023-09-07 | 140,314,000 | 0 | 22.6861 | 618,502,000 | 2023-08-31 |
| 570 | 2023-09-06 | 140,314,000 | 0 | 22.6861 | 618,502,000 | 2023-08-31 |
| 571 | 2023-09-05 | 140,314,000 | 0 | 22.6861 | 618,502,000 | 2023-08-31 |
| 572 | 2023-09-04 | 140,314,000 | 0 | 22.6861 | 618,502,000 | 2023-08-31 |
| 573 | 2023-08-31 | 140,314,000 | 100,000 | 22.6861 | 618,502,000 | 2023-08-31 |
| 574 | 2023-08-30 | 140,214,000 | 76,000 | 22.6699 | 618,502,000 | 2023-07-31 |
| 575 | 2023-08-29 | 140,138,000 | -60,000 | 22.6576 | 618,502,000 | 2023-07-31 |
| 576 | 2023-08-28 | 140,198,000 | 238,000 | 22.6673 | 618,502,000 | 2023-07-31 |
| 577 | 2023-08-25 | 139,960,000 | 274,000 | 22.6289 | 618,502,000 | 2023-07-31 |
| 578 | 2023-08-24 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 579 | 2023-08-23 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 580 | 2023-08-22 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 581 | 2023-08-21 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 582 | 2023-08-18 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 583 | 2023-08-17 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 584 | 2023-08-16 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 585 | 2023-08-15 | 139,686,000 | 0 | 22.5846 | 618,502,000 | 2023-07-31 |
| 586 | 2023-08-14 | 139,686,000 | -198,000 | 22.5846 | 618,502,000 | 2023-07-31 |
| 587 | 2023-08-11 | 139,884,000 | 0 | 22.6166 | 618,502,000 | 2023-07-31 |
| 588 | 2023-08-10 | 139,884,000 | 0 | 22.6166 | 618,502,000 | 2023-07-31 |
| 589 | 2023-08-09 | 139,884,000 | 20,000 | 22.6166 | 618,502,000 | 2023-07-31 |
| 590 | 2023-08-08 | 139,864,000 | 0 | 22.6133 | 618,502,000 | 2023-07-31 |
| 591 | 2023-08-07 | 139,864,000 | 0 | 22.6133 | 618,502,000 | 2023-07-31 |
| 592 | 2023-08-04 | 139,864,000 | 0 | 22.6133 | 618,502,000 | 2023-07-31 |
| 593 | 2023-08-03 | 139,864,000 | 0 | 22.6133 | 618,502,000 | 2023-07-31 |
| 594 | 2023-08-02 | 139,864,000 | 0 | 22.6133 | 618,502,000 | 2023-07-31 |
| 595 | 2023-08-01 | 139,864,000 | 0 | 22.6133 | 618,502,000 | 2023-07-31 |
| 596 | 2023-07-31 | 139,864,000 | 0 | 22.6133 | 618,502,000 | 2023-07-31 |
| 597 | 2023-07-28 | 139,864,000 | 15,140,000 | 22.6133 | 618,502,000 | 2023-06-30 |
| 598 | 2023-07-27 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 599 | 2023-07-26 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 600 | 2023-07-25 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 601 | 2023-07-24 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 602 | 2023-07-21 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 603 | 2023-07-20 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 604 | 2023-07-19 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 605 | 2023-07-18 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 606 | 2023-07-14 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 607 | 2023-07-13 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 608 | 2023-07-12 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 609 | 2023-07-11 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 610 | 2023-07-10 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 611 | 2023-07-07 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 612 | 2023-07-06 | 124,724,000 | 0 | 20.1655 | 618,502,000 | 2023-06-30 |
| 613 | 2023-07-05 | 124,724,000 | 6,000 | 20.1655 | 618,502,000 | 2023-06-30 |
| 614 | 2023-07-04 | 124,718,000 | -50,000 | 20.1645 | 618,502,000 | 2023-06-30 |
| 615 | 2023-07-03 | 124,768,000 | 0 | 20.1726 | 618,502,000 | 2023-06-30 |
| 616 | 2023-06-30 | 124,768,000 | 0 | 20.1726 | 618,502,000 | 2023-06-30 |
| 617 | 2023-06-29 | 124,768,000 | 0 | 20.1726 | 618,502,000 | 2023-05-31 |
| 618 | 2023-06-28 | 124,768,000 | 0 | 20.1726 | 618,502,000 | 2023-05-31 |
| 619 | 2023-06-27 | 124,768,000 | 0 | 20.1726 | 618,502,000 | 2023-05-31 |
| 620 | 2023-06-26 | 124,768,000 | 0 | 20.1726 | 618,502,000 | 2023-05-31 |
| 621 | 2023-06-23 | 124,768,000 | 4,000 | 20.1726 | 618,502,000 | 2023-05-31 |
| 622 | 2023-06-21 | 124,764,000 | -2,000 | 20.1720 | 618,502,000 | 2023-05-31 |
| 623 | 2023-06-20 | 124,766,000 | -56,000 | 20.1723 | 618,502,000 | 2023-05-31 |
| 624 | 2023-06-19 | 124,822,000 | 0 | 20.1813 | 618,502,000 | 2023-05-31 |
| 625 | 2023-06-16 | 124,822,000 | 0 | 20.1813 | 618,502,000 | 2023-05-31 |
| 626 | 2023-06-15 | 124,822,000 | 0 | 20.1813 | 618,502,000 | 2023-05-31 |
| 627 | 2023-06-14 | 124,822,000 | 8,000 | 20.1813 | 618,502,000 | 2023-05-31 |
| 628 | 2023-06-13 | 124,814,000 | 0 | 20.1800 | 618,502,000 | 2023-05-31 |
| 629 | 2023-06-12 | 124,814,000 | 2,000 | 20.1800 | 618,502,000 | 2023-05-31 |
| 630 | 2023-06-09 | 124,812,000 | -60,000 | 20.1797 | 618,502,000 | 2023-05-31 |
| 631 | 2023-06-08 | 124,872,000 | -80,000 | 20.1894 | 618,502,000 | 2023-05-31 |
| 632 | 2023-06-07 | 124,952,000 | 0 | 20.2024 | 618,502,000 | 2023-05-31 |
| 633 | 2023-06-06 | 124,952,000 | -144,000 | 20.2024 | 618,502,000 | 2023-05-31 |
| 634 | 2023-06-05 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-05-31 |
| 635 | 2023-06-02 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-05-31 |
| 636 | 2023-06-01 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-05-31 |
| 637 | 2023-05-31 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-05-31 |
| 638 | 2023-05-30 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-04-30 |
| 639 | 2023-05-29 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-04-30 |
| 640 | 2023-05-25 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-04-30 |
| 641 | 2023-05-24 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-04-30 |
| 642 | 2023-05-23 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-04-30 |
| 643 | 2023-05-22 | 125,096,000 | 0 | 20.2256 | 618,502,000 | 2023-04-30 |
| 644 | 2023-05-19 | 125,096,000 | -2,000 | 20.2256 | 618,502,000 | 2023-04-30 |
| 645 | 2023-05-18 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 646 | 2023-05-17 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 647 | 2023-05-16 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 648 | 2023-05-15 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 649 | 2023-05-12 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 650 | 2023-05-11 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 651 | 2023-05-10 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 652 | 2023-05-09 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 653 | 2023-05-08 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 654 | 2023-05-05 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 655 | 2023-05-04 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 656 | 2023-05-03 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 657 | 2023-05-02 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-04-30 |
| 658 | 2023-04-28 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-03-31 |
| 659 | 2023-04-27 | 125,098,000 | 0 | 20.2260 | 618,502,000 | 2023-03-31 |
| 660 | 2023-04-26 | 125,098,000 | -44,000 | 20.2260 | 618,502,000 | 2023-03-31 |
| 661 | 2023-04-25 | 125,142,000 | 0 | 20.2331 | 618,502,000 | 2023-03-31 |
| 662 | 2023-04-24 | 125,142,000 | 10,000 | 20.2331 | 618,502,000 | 2023-03-31 |
| 663 | 2023-04-21 | 125,132,000 | -38,000 | 20.2315 | 618,502,000 | 2023-03-31 |
| 664 | 2023-04-20 | 125,170,000 | -224,000 | 20.2376 | 618,502,000 | 2023-03-31 |
| 665 | 2023-04-19 | 125,394,000 | 4,000 | 20.2738 | 618,502,000 | 2023-03-31 |
| 666 | 2023-04-18 | 125,390,000 | 0 | 20.2732 | 618,502,000 | 2023-03-31 |
| 667 | 2023-04-17 | 125,390,000 | 2,000 | 20.2732 | 618,502,000 | 2023-03-31 |
| 668 | 2023-04-14 | 125,388,000 | 8,000 | 20.2729 | 618,502,000 | 2023-03-31 |
| 669 | 2023-04-13 | 125,380,000 | 6,000 | 20.2716 | 618,502,000 | 2023-03-31 |
| 670 | 2023-04-12 | 125,374,000 | 6,000 | 20.2706 | 618,502,000 | 2023-03-31 |
| 671 | 2023-04-11 | 125,368,000 | 24,000 | 20.2696 | 618,502,000 | 2023-03-31 |
| 672 | 2023-04-06 | 125,344,000 | 2,000 | 20.2657 | 618,502,000 | 2023-03-31 |
| 673 | 2023-04-04 | 125,342,000 | -6,000 | 20.2654 | 618,502,000 | 2023-03-31 |
| 674 | 2023-04-03 | 125,348,000 | 0 | 20.2664 | 618,502,000 | 2023-03-31 |
| 675 | 2023-03-31 | 125,348,000 | 0 | 20.2664 | 618,502,000 | 2023-03-31 |
| 676 | 2023-03-30 | 125,348,000 | 0 | 20.2664 | 618,502,000 | 2023-02-28 |
| 677 | 2023-03-29 | 125,348,000 | 0 | 20.2664 | 618,502,000 | 2023-02-28 |
| 678 | 2023-03-28 | 125,348,000 | 8,000 | 20.2664 | 618,502,000 | 2023-02-28 |
| 679 | 2023-03-27 | 125,340,000 | -18,000 | 20.2651 | 618,502,000 | 2023-02-28 |
| 680 | 2023-03-24 | 125,358,000 | 2,000 | 20.2680 | 618,502,000 | 2023-02-28 |
| 681 | 2023-03-23 | 125,356,000 | 2,000 | 20.2677 | 618,502,000 | 2023-02-28 |
| 682 | 2023-03-22 | 125,354,000 | 22,000 | 20.2674 | 618,502,000 | 2023-02-28 |
| 683 | 2023-03-21 | 125,332,000 | 6,000 | 20.2638 | 618,502,000 | 2023-02-28 |
| 684 | 2023-03-20 | 125,326,000 | 22,000 | 20.2628 | 618,502,000 | 2023-02-28 |
| 685 | 2023-03-17 | 125,304,000 | 0 | 20.2593 | 618,502,000 | 2023-02-28 |
| 686 | 2023-03-16 | 125,304,000 | 0 | 20.2593 | 618,502,000 | 2023-02-28 |
| 687 | 2023-03-15 | 125,304,000 | 0 | 20.2593 | 618,502,000 | 2023-02-28 |
| 688 | 2023-03-14 | 125,304,000 | -54,000 | 20.2593 | 618,502,000 | 2023-02-28 |
| 689 | 2023-03-13 | 125,358,000 | 14,000 | 20.2680 | 618,502,000 | 2023-02-28 |
| 690 | 2023-03-10 | 125,344,000 | 4,000 | 20.2657 | 618,502,000 | 2023-02-28 |
| 691 | 2023-03-09 | 125,340,000 | -12,000 | 20.2651 | 618,502,000 | 2023-02-28 |
| 692 | 2023-03-08 | 125,352,000 | 4,000 | 20.2670 | 618,502,000 | 2023-02-28 |
| 693 | 2023-03-07 | 125,348,000 | 2,000 | 20.2664 | 618,502,000 | 2023-02-28 |
| 694 | 2023-03-06 | 125,346,000 | 0 | 20.2661 | 618,502,000 | 2023-02-28 |
| 695 | 2023-03-03 | 125,346,000 | 0 | 20.2661 | 618,502,000 | 2023-02-28 |
| 696 | 2023-03-02 | 125,346,000 | 2,000 | 20.2661 | 618,502,000 | 2023-02-28 |
| 697 | 2023-03-01 | 125,344,000 | 2,000 | 20.2657 | 618,502,000 | 2023-02-28 |
| 698 | 2023-02-28 | 125,342,000 | 6,000 | 20.2654 | 618,502,000 | 2023-02-28 |
| 699 | 2023-02-27 | 125,336,000 | 6,000 | 20.2644 | 618,502,000 | 2023-01-31 |
| 700 | 2023-02-24 | 125,330,000 | 8,000 | 20.2635 | 618,502,000 | 2023-01-31 |
| 701 | 2023-02-23 | 125,322,000 | 8,000 | 20.2622 | 618,502,000 | 2023-01-31 |
| 702 | 2023-02-22 | 125,314,000 | -6,000 | 20.2609 | 618,502,000 | 2023-01-31 |
| 703 | 2023-02-21 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 704 | 2023-02-20 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 705 | 2023-02-17 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 706 | 2023-02-16 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 707 | 2023-02-15 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 708 | 2023-02-14 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 709 | 2023-02-13 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 710 | 2023-02-10 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 711 | 2023-02-09 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 712 | 2023-02-08 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 713 | 2023-02-07 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 714 | 2023-02-06 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 715 | 2023-02-03 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 716 | 2023-02-02 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 717 | 2023-02-01 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 718 | 2023-01-31 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2023-01-31 |
| 719 | 2023-01-30 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2022-12-31 |
| 720 | 2023-01-27 | 125,320,000 | 0 | 20.2619 | 618,502,000 | 2022-12-31 |
| 721 | 2023-01-26 | 125,320,000 | 66,000 | 20.2619 | 618,502,000 | 2022-12-31 |
| 722 | 2023-01-20 | 125,254,000 | 0 | 20.2512 | 618,502,000 | 2022-12-31 |
| 723 | 2023-01-19 | 125,254,000 | 0 | 20.2512 | 618,502,000 | 2022-12-31 |
| 724 | 2023-01-18 | 125,254,000 | 0 | 20.2512 | 618,502,000 | 2022-12-31 |
| 725 | 2023-01-17 | 125,254,000 | 22,000 | 20.2512 | 618,502,000 | 2022-12-31 |
| 726 | 2023-01-16 | 125,232,000 | 4,000 | 20.2476 | 618,502,000 | 2022-12-31 |
| 727 | 2023-01-13 | 125,228,000 | 0 | 20.2470 | 618,502,000 | 2022-12-31 |
| 728 | 2023-01-12 | 125,228,000 | 0 | 20.2470 | 618,502,000 | 2022-12-31 |
| 729 | 2023-01-11 | 125,228,000 | 0 | 20.2470 | 618,502,000 | 2022-12-31 |
| 730 | 2023-01-10 | 125,228,000 | 0 | 20.2470 | 618,502,000 | 2022-12-31 |
| 731 | 2023-01-09 | 125,228,000 | -32,000 | 20.2470 | 618,502,000 | 2022-12-31 |
| 732 | 2023-01-06 | 125,260,000 | 0 | 20.2522 | 618,502,000 | 2022-12-31 |
| 733 | 2023-01-05 | 125,260,000 | 0 | 20.2522 | 618,502,000 | 2022-12-31 |
| 734 | 2023-01-04 | 125,260,000 | 0 | 20.2522 | 618,502,000 | 2022-12-31 |
| 735 | 2023-01-03 | 125,260,000 | 0 | 20.2522 | 618,502,000 | 2022-12-31 |
| 736 | 2022-12-30 | 125,260,000 | 2,000 | 20.2522 | 618,502,000 | 2022-11-30 |
| 737 | 2022-12-29 | 125,258,000 | 0 | 20.2518 | 618,502,000 | 2022-11-30 |
| 738 | 2022-12-28 | 125,258,000 | 4,000 | 20.2518 | 618,502,000 | 2022-11-30 |
| 739 | 2022-12-23 | 125,254,000 | 0 | 20.2512 | 618,502,000 | 2022-11-30 |
| 740 | 2022-12-22 | 125,254,000 | 0 | 20.2512 | 618,502,000 | 2022-11-30 |
| 741 | 2022-12-21 | 125,254,000 | 20,000 | 20.2512 | 618,502,000 | 2022-11-30 |
| 742 | 2022-12-20 | 125,234,000 | 744,000 | 20.2480 | 618,502,000 | 2022-11-30 |
| 743 | 2022-12-19 | 124,490,000 | 8,000 | 20.1277 | 618,502,000 | 2022-11-30 |
| 744 | 2022-12-16 | 124,482,000 | 0 | 20.1264 | 618,502,000 | 2022-11-30 |
| 745 | 2022-12-15 | 124,482,000 | 0 | 20.1264 | 618,502,000 | 2022-11-30 |
| 746 | 2022-12-14 | 124,482,000 | 0 | 20.1264 | 618,502,000 | 2022-11-30 |
| 747 | 2022-12-13 | 124,482,000 | 0 | 20.1264 | 618,502,000 | 2022-11-30 |
| 748 | 2022-12-12 | 124,482,000 | 0 | 20.1264 | 618,502,000 | 2022-11-30 |
| 749 | 2022-12-09 | 124,482,000 | -4,000 | 20.1264 | 618,502,000 | 2022-11-30 |
| 750 | 2022-12-08 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-11-30 |
| 751 | 2022-12-07 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-11-30 |
| 752 | 2022-12-06 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-11-30 |
| 753 | 2022-12-05 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-11-30 |
| 754 | 2022-12-02 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-11-30 |
| 755 | 2022-12-01 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-11-30 |
| 756 | 2022-11-30 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-11-30 |
| 757 | 2022-11-29 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-10-31 |
| 758 | 2022-11-28 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-10-31 |
| 759 | 2022-11-25 | 124,486,000 | 0 | 20.1270 | 618,502,000 | 2022-10-31 |
| 760 | 2022-11-24 | 124,486,000 | 14,000 | 20.1270 | 618,502,000 | 2022-10-31 |
| 761 | 2022-11-23 | 124,472,000 | 0 | 20.1248 | 618,502,000 | 2022-10-31 |
| 762 | 2022-11-22 | 124,472,000 | -8,000 | 20.1248 | 618,502,000 | 2022-10-31 |
| 763 | 2022-11-21 | 124,480,000 | 6,000 | 20.1260 | 618,502,000 | 2022-10-31 |
| 764 | 2022-11-18 | 124,474,000 | -12,000 | 20.1251 | 618,502,000 | 2022-10-31 |
| 765 | 2022-11-17 | 124,486,000 | 238,000 | 20.1270 | 618,502,000 | 2022-10-31 |
| 766 | 2022-11-16 | 124,248,000 | -2,000 | 20.0885 | 618,502,000 | 2022-10-31 |
| 767 | 2022-11-15 | 124,250,000 | 0 | 20.0889 | 618,502,000 | 2022-10-31 |
| 768 | 2022-11-14 | 124,250,000 | 0 | 20.0889 | 618,502,000 | 2022-10-31 |
| 769 | 2022-11-11 | 124,250,000 | 0 | 20.0889 | 618,502,000 | 2022-10-31 |
| 770 | 2022-11-10 | 124,250,000 | 0 | 20.0889 | 618,502,000 | 2022-10-31 |
| 771 | 2022-11-09 | 124,250,000 | 2,000 | 20.0889 | 618,502,000 | 2022-10-31 |
| 772 | 2022-11-08 | 124,248,000 | -34,000 | 20.0885 | 618,502,000 | 2022-10-31 |
| 773 | 2022-11-07 | 124,282,000 | 0 | 20.0940 | 618,502,000 | 2022-10-31 |
| 774 | 2022-11-04 | 124,282,000 | 0 | 20.0940 | 618,502,000 | 2022-10-31 |
| 775 | 2022-11-03 | 124,282,000 | 0 | 20.0940 | 618,502,000 | 2022-10-31 |
| 776 | 2022-11-02 | 124,282,000 | 2,000 | 20.0940 | 618,502,000 | 2022-10-31 |
| 777 | 2022-11-01 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-10-31 |
| 778 | 2022-10-31 | 124,280,000 | 2,000 | 20.0937 | 618,502,000 | 2022-10-31 |
| 779 | 2022-10-28 | 124,278,000 | 0 | 20.0934 | 618,502,000 | 2022-09-30 |
| 780 | 2022-10-27 | 124,278,000 | 2,000 | 20.0934 | 618,502,000 | 2022-09-30 |
| 781 | 2022-10-26 | 124,276,000 | 16,000 | 20.0931 | 618,502,000 | 2022-09-30 |
| 782 | 2022-10-25 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 783 | 2022-10-24 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 784 | 2022-10-21 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 785 | 2022-10-20 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 786 | 2022-10-19 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 787 | 2022-10-18 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 788 | 2022-10-17 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 789 | 2022-10-14 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 790 | 2022-10-13 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 791 | 2022-10-12 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 792 | 2022-10-11 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 793 | 2022-10-10 | 124,260,000 | 0 | 20.0905 | 618,502,000 | 2022-09-30 |
| 794 | 2022-10-07 | 124,260,000 | 2,000 | 20.0905 | 618,502,000 | 2022-09-30 |
| 795 | 2022-10-06 | 124,258,000 | 0 | 20.0902 | 618,502,000 | 2022-09-30 |
| 796 | 2022-10-05 | 124,258,000 | 0 | 20.0902 | 618,502,000 | 2022-09-30 |
| 797 | 2022-10-03 | 124,258,000 | 0 | 20.0902 | 618,502,000 | 2022-09-30 |
| 798 | 2022-09-30 | 124,258,000 | 0 | 20.0902 | 618,502,000 | 2022-09-30 |
| 799 | 2022-09-29 | 124,258,000 | 0 | 20.0902 | 618,502,000 | 2022-08-31 |
| 800 | 2022-09-28 | 124,258,000 | 0 | 20.0902 | 618,502,000 | 2022-08-31 |
| 801 | 2022-09-27 | 124,258,000 | 22,000 | 20.0902 | 618,502,000 | 2022-08-31 |
| 802 | 2022-09-26 | 124,236,000 | 0 | 20.0866 | 618,502,000 | 2022-08-31 |
| 803 | 2022-09-23 | 124,236,000 | 2,000 | 20.0866 | 618,502,000 | 2022-08-31 |
| 804 | 2022-09-22 | 124,234,000 | 0 | 20.0863 | 618,502,000 | 2022-08-31 |
| 805 | 2022-09-21 | 124,234,000 | 2,000 | 20.0863 | 618,502,000 | 2022-08-31 |
| 806 | 2022-09-20 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 807 | 2022-09-19 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 808 | 2022-09-16 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 809 | 2022-09-15 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 810 | 2022-09-14 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 811 | 2022-09-13 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 812 | 2022-09-09 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 813 | 2022-09-08 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 814 | 2022-09-07 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 815 | 2022-09-06 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 816 | 2022-09-05 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 817 | 2022-09-02 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 818 | 2022-09-01 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 819 | 2022-08-31 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-08-31 |
| 820 | 2022-08-30 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-07-31 |
| 821 | 2022-08-29 | 124,232,000 | 0 | 20.0859 | 618,502,000 | 2022-07-31 |
| 822 | 2022-08-26 | 124,232,000 | 6,000 | 20.0859 | 618,502,000 | 2022-07-31 |
| 823 | 2022-08-25 | 124,226,000 | 0 | 20.0850 | 618,502,000 | 2022-07-31 |
| 824 | 2022-08-24 | 124,226,000 | 0 | 20.0850 | 618,502,000 | 2022-07-31 |
| 825 | 2022-08-23 | 124,226,000 | 0 | 20.0850 | 618,502,000 | 2022-07-31 |
| 826 | 2022-08-22 | 124,226,000 | -92,000 | 20.0850 | 618,502,000 | 2022-07-31 |
| 827 | 2022-08-19 | 124,318,000 | 0 | 20.0999 | 618,502,000 | 2022-07-31 |
| 828 | 2022-08-18 | 124,318,000 | 0 | 20.0999 | 618,502,000 | 2022-07-31 |
| 829 | 2022-08-17 | 124,318,000 | 0 | 20.0999 | 618,502,000 | 2022-07-31 |
| 830 | 2022-08-16 | 124,318,000 | 0 | 20.0999 | 618,502,000 | 2022-07-31 |
| 831 | 2022-08-15 | 124,318,000 | 48,000 | 20.0999 | 618,502,000 | 2022-07-31 |
| 832 | 2022-08-12 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 833 | 2022-08-11 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 834 | 2022-08-10 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 835 | 2022-08-09 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 836 | 2022-08-08 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 837 | 2022-08-05 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 838 | 2022-08-04 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 839 | 2022-08-03 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 840 | 2022-08-02 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 841 | 2022-08-01 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-07-31 |
| 842 | 2022-07-29 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-06-30 |
| 843 | 2022-07-28 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-06-30 |
| 844 | 2022-07-27 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-06-30 |
| 845 | 2022-07-26 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-06-30 |
| 846 | 2022-07-25 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-06-30 |
| 847 | 2022-07-22 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-06-30 |
| 848 | 2022-07-21 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-06-30 |
| 849 | 2022-07-20 | 124,270,000 | 2,000 | 20.0921 | 618,502,000 | 2022-06-30 |
| 850 | 2022-07-19 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 851 | 2022-07-18 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 852 | 2022-07-15 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 853 | 2022-07-14 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 854 | 2022-07-13 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 855 | 2022-07-12 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 856 | 2022-07-11 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 857 | 2022-07-08 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 858 | 2022-07-07 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 859 | 2022-07-06 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 860 | 2022-07-05 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 861 | 2022-07-04 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 862 | 2022-06-30 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-06-30 |
| 863 | 2022-06-29 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-05-31 |
| 864 | 2022-06-28 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-05-31 |
| 865 | 2022-06-27 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-05-31 |
| 866 | 2022-06-24 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-05-31 |
| 867 | 2022-06-23 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-05-31 |
| 868 | 2022-06-22 | 124,268,000 | 0 | 20.0918 | 618,502,000 | 2022-05-31 |
| 869 | 2022-06-21 | 124,268,000 | -82,000 | 20.0918 | 618,502,000 | 2022-05-31 |
| 870 | 2022-06-20 | 124,350,000 | 20,000 | 20.1050 | 618,502,000 | 2022-05-31 |
| 871 | 2022-06-17 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2022-05-31 |
| 872 | 2022-06-16 | 124,330,000 | 36,000 | 20.1018 | 618,502,000 | 2022-05-31 |
| 873 | 2022-06-15 | 124,294,000 | 0 | 20.0960 | 618,502,000 | 2022-05-31 |
| 874 | 2022-06-14 | 124,294,000 | 0 | 20.0960 | 618,502,000 | 2022-05-31 |
| 875 | 2022-06-13 | 124,294,000 | 0 | 20.0960 | 618,502,000 | 2022-05-31 |
| 876 | 2022-06-10 | 124,294,000 | 0 | 20.0960 | 618,502,000 | 2022-05-31 |
| 877 | 2022-06-09 | 124,294,000 | 0 | 20.0960 | 618,502,000 | 2022-05-31 |
| 878 | 2022-06-08 | 124,294,000 | -8,000 | 20.0960 | 618,502,000 | 2022-05-31 |
| 879 | 2022-06-07 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-05-31 |
| 880 | 2022-06-06 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-05-31 |
| 881 | 2022-06-02 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-05-31 |
| 882 | 2022-06-01 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-05-31 |
| 883 | 2022-05-31 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-05-31 |
| 884 | 2022-05-30 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-04-30 |
| 885 | 2022-05-27 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-04-30 |
| 886 | 2022-05-26 | 124,302,000 | 0 | 20.0973 | 618,502,000 | 2022-04-30 |
| 887 | 2022-05-25 | 124,302,000 | 4,000 | 20.0973 | 618,502,000 | 2022-04-30 |
| 888 | 2022-05-24 | 124,298,000 | 0 | 20.0966 | 618,502,000 | 2022-04-30 |
| 889 | 2022-05-23 | 124,298,000 | 0 | 20.0966 | 618,502,000 | 2022-04-30 |
| 890 | 2022-05-20 | 124,298,000 | 2,000 | 20.0966 | 618,502,000 | 2022-04-30 |
| 891 | 2022-05-19 | 124,296,000 | 0 | 20.0963 | 618,502,000 | 2022-04-30 |
| 892 | 2022-05-18 | 124,296,000 | 0 | 20.0963 | 618,502,000 | 2022-04-30 |
| 893 | 2022-05-17 | 124,296,000 | 0 | 20.0963 | 618,502,000 | 2022-04-30 |
| 894 | 2022-05-16 | 124,296,000 | -10,000 | 20.0963 | 618,502,000 | 2022-04-30 |
| 895 | 2022-05-13 | 124,306,000 | 14,000 | 20.0979 | 618,502,000 | 2022-04-30 |
| 896 | 2022-05-12 | 124,292,000 | 12,000 | 20.0957 | 618,502,000 | 2022-04-30 |
| 897 | 2022-05-11 | 124,280,000 | 10,000 | 20.0937 | 618,502,000 | 2022-04-30 |
| 898 | 2022-05-10 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-04-30 |
| 899 | 2022-05-06 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-04-30 |
| 900 | 2022-05-05 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-04-30 |
| 901 | 2022-05-04 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-04-30 |
| 902 | 2022-05-03 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-04-30 |
| 903 | 2022-04-29 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-03-31 |
| 904 | 2022-04-28 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-03-31 |
| 905 | 2022-04-27 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-03-31 |
| 906 | 2022-04-26 | 124,270,000 | 0 | 20.0921 | 618,502,000 | 2022-03-31 |
| 907 | 2022-04-25 | 124,270,000 | -10,000 | 20.0921 | 618,502,000 | 2022-03-31 |
| 908 | 2022-04-22 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 909 | 2022-04-21 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 910 | 2022-04-20 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 911 | 2022-04-19 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 912 | 2022-04-14 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 913 | 2022-04-13 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 914 | 2022-04-12 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 915 | 2022-04-11 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 916 | 2022-04-08 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 917 | 2022-04-07 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 918 | 2022-04-06 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-03-31 |
| 919 | 2022-04-04 | 124,280,000 | 14,000 | 20.0937 | 618,502,000 | 2022-03-31 |
| 920 | 2022-04-01 | 124,266,000 | 2,000 | 20.0914 | 618,502,000 | 2022-03-31 |
| 921 | 2022-03-31 | 124,264,000 | 0 | 20.0911 | 618,502,000 | 2022-03-31 |
| 922 | 2022-03-30 | 124,264,000 | 0 | 20.0911 | 618,502,000 | 2022-02-28 |
| 923 | 2022-03-29 | 124,264,000 | 0 | 20.0911 | 618,502,000 | 2022-02-28 |
| 924 | 2022-03-28 | 124,264,000 | -26,000 | 20.0911 | 618,502,000 | 2022-02-28 |
| 925 | 2022-03-25 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 926 | 2022-03-24 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 927 | 2022-03-23 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 928 | 2022-03-22 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 929 | 2022-03-21 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 930 | 2022-03-18 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 931 | 2022-03-17 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 932 | 2022-03-16 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 933 | 2022-03-15 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 934 | 2022-03-14 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 935 | 2022-03-11 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2022-02-28 |
| 936 | 2022-03-10 | 124,290,000 | 14,000 | 20.0953 | 618,502,000 | 2022-02-28 |
| 937 | 2022-03-09 | 124,276,000 | 2,000 | 20.0931 | 618,502,000 | 2022-02-28 |
| 938 | 2022-03-08 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2022-02-28 |
| 939 | 2022-03-07 | 124,274,000 | -8,000 | 20.0927 | 618,502,000 | 2022-02-28 |
| 940 | 2022-03-04 | 124,282,000 | 0 | 20.0940 | 618,502,000 | 2022-02-28 |
| 941 | 2022-03-03 | 124,282,000 | 0 | 20.0940 | 618,502,000 | 2022-02-28 |
| 942 | 2022-03-02 | 124,282,000 | 2,000 | 20.0940 | 618,502,000 | 2022-02-28 |
| 943 | 2022-03-01 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-02-28 |
| 944 | 2022-02-28 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-02-28 |
| 945 | 2022-02-25 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 946 | 2022-02-24 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 947 | 2022-02-23 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 948 | 2022-02-22 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 949 | 2022-02-21 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 950 | 2022-02-18 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 951 | 2022-02-17 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 952 | 2022-02-16 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 953 | 2022-02-15 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 954 | 2022-02-14 | 124,280,000 | 0 | 20.0937 | 618,502,000 | 2022-01-31 |
| 955 | 2022-02-11 | 124,280,000 | 2,000 | 20.0937 | 618,502,000 | 2022-01-31 |
| 956 | 2022-02-10 | 124,278,000 | 2,000 | 20.0934 | 618,502,000 | 2022-01-31 |
| 957 | 2022-02-09 | 124,276,000 | -10,000 | 20.0931 | 618,502,000 | 2022-01-31 |
| 958 | 2022-02-08 | 124,286,000 | 0 | 20.0947 | 618,502,000 | 2022-01-31 |
| 959 | 2022-02-07 | 124,286,000 | 0 | 20.0947 | 618,502,000 | 2022-01-31 |
| 960 | 2022-02-04 | 124,286,000 | 0 | 20.0947 | 618,502,000 | 2022-01-31 |
| 961 | 2022-01-31 | 124,286,000 | 0 | 20.0947 | 618,502,000 | 2022-01-31 |
| 962 | 2022-01-28 | 124,286,000 | 0 | 20.0947 | 618,502,000 | 2021-12-31 |
| 963 | 2022-01-27 | 124,286,000 | -4,000 | 20.0947 | 618,502,000 | 2021-12-31 |
| 964 | 2022-01-26 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2021-12-31 |
| 965 | 2022-01-25 | 124,290,000 | -8,000 | 20.0953 | 618,502,000 | 2021-12-31 |
| 966 | 2022-01-24 | 124,298,000 | 0 | 20.0966 | 618,502,000 | 2021-12-31 |
| 967 | 2022-01-21 | 124,298,000 | 0 | 20.0966 | 618,502,000 | 2021-12-31 |
| 968 | 2022-01-20 | 124,298,000 | 26,000 | 20.0966 | 618,502,000 | 2021-12-31 |
| 969 | 2022-01-19 | 124,272,000 | 0 | 20.0924 | 618,502,000 | 2021-12-31 |
| 970 | 2022-01-18 | 124,272,000 | 54,000 | 20.0924 | 618,502,000 | 2021-12-31 |
| 971 | 2022-01-17 | 124,218,000 | -10,000 | 20.0837 | 618,502,000 | 2021-12-31 |
| 972 | 2022-01-14 | 124,228,000 | 0 | 20.0853 | 618,502,000 | 2021-12-31 |
| 973 | 2022-01-13 | 124,228,000 | 0 | 20.0853 | 618,502,000 | 2021-12-31 |
| 974 | 2022-01-12 | 124,228,000 | 60,000 | 20.0853 | 618,502,000 | 2021-12-31 |
| 975 | 2022-01-11 | 124,168,000 | 2,000 | 20.0756 | 618,502,000 | 2021-12-31 |
| 976 | 2022-01-10 | 124,166,000 | 6,000 | 20.0753 | 618,502,000 | 2021-12-31 |
| 977 | 2022-01-07 | 124,160,000 | 2,000 | 20.0743 | 618,502,000 | 2021-12-31 |
| 978 | 2022-01-06 | 124,158,000 | 0 | 20.0740 | 618,502,000 | 2021-12-31 |
| 979 | 2022-01-05 | 124,158,000 | 0 | 20.0740 | 618,502,000 | 2021-12-31 |
| 980 | 2022-01-04 | 124,158,000 | -6,000 | 20.0740 | 618,502,000 | 2021-12-31 |
| 981 | 2022-01-03 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-12-31 |
| 982 | 2021-12-31 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-12-31 |
| 983 | 2021-12-30 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 984 | 2021-12-29 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 985 | 2021-12-28 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 986 | 2021-12-24 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 987 | 2021-12-23 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 988 | 2021-12-22 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 989 | 2021-12-21 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 990 | 2021-12-20 | 124,164,000 | 0 | 20.0750 | 618,502,000 | 2021-11-30 |
| 991 | 2021-12-17 | 124,164,000 | -298,000 | 20.0750 | 618,502,000 | 2021-11-30 |
| 992 | 2021-12-16 | 124,462,000 | 0 | 20.1231 | 618,502,000 | 2021-11-30 |
| 993 | 2021-12-15 | 124,462,000 | 50,000 | 20.1231 | 618,502,000 | 2021-11-30 |
| 994 | 2021-12-14 | 124,412,000 | 0 | 20.1151 | 618,502,000 | 2021-11-30 |
| 995 | 2021-12-13 | 124,412,000 | -2,000 | 20.1151 | 618,502,000 | 2021-11-30 |
| 996 | 2021-12-10 | 124,414,000 | 0 | 20.1154 | 618,502,000 | 2021-11-30 |
| 997 | 2021-12-09 | 124,414,000 | 74,000 | 20.1154 | 618,502,000 | 2021-11-30 |
| 998 | 2021-12-08 | 124,340,000 | 0 | 20.1034 | 618,502,000 | 2021-11-30 |
| 999 | 2021-12-07 | 124,340,000 | 0 | 20.1034 | 618,502,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 124,340,000 | 0 | 20.1034 | 618,502,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 124,340,000 | 10,000 | 20.1034 | 618,502,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 124,330,000 | 10,000 | 20.1018 | 618,502,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 124,320,000 | 0 | 20.1002 | 618,502,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 124,320,000 | 4,000 | 20.1002 | 618,502,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 124,316,000 | 62,000 | 20.0995 | 618,502,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 124,254,000 | 0 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 124,254,000 | -14,000 | 20.0895 | 618,502,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 124,268,000 | 2,000 | 20.0918 | 618,502,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 124,266,000 | 0 | 20.0914 | 618,502,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 124,266,000 | -10,000 | 20.0914 | 618,502,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 124,276,000 | 0 | 20.0931 | 618,502,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 124,276,000 | -42,000 | 20.0931 | 618,502,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 124,318,000 | 18,000 | 20.0999 | 618,502,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 124,300,000 | -16,000 | 20.0969 | 618,502,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 124,316,000 | 0 | 20.0995 | 618,502,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 124,316,000 | -10,000 | 20.0995 | 618,502,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 124,326,000 | -8,000 | 20.1011 | 618,502,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 124,334,000 | 0 | 20.1024 | 618,502,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 124,334,000 | 0 | 20.1024 | 618,502,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 124,334,000 | 0 | 20.1024 | 618,502,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 124,334,000 | -30,000 | 20.1024 | 618,502,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 124,364,000 | 0 | 20.1073 | 618,502,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 124,364,000 | 0 | 20.1073 | 618,502,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 124,364,000 | 0 | 20.1073 | 618,502,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 124,364,000 | 0 | 20.1073 | 618,502,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 124,364,000 | 36,000 | 20.1073 | 618,502,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 124,328,000 | 0 | 20.1015 | 618,502,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 124,328,000 | 0 | 20.1015 | 618,502,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 124,328,000 | 0 | 20.1015 | 618,502,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 124,328,000 | -8,000 | 20.1015 | 618,502,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 124,336,000 | 0 | 20.1028 | 618,502,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 124,336,000 | -38,000 | 20.1028 | 618,502,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 124,374,000 | 0 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 124,374,000 | 2,000 | 20.1089 | 618,502,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 124,372,000 | 2,000 | 20.1086 | 618,502,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 124,370,000 | 0 | 20.1083 | 618,502,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 124,370,000 | 0 | 20.1083 | 618,502,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 124,370,000 | 0 | 20.1083 | 618,502,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 124,370,000 | 0 | 20.1083 | 618,502,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 124,370,000 | 2,000 | 20.1083 | 618,502,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 124,368,000 | 0 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 124,368,000 | -8,000 | 20.1079 | 618,502,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 124,376,000 | 0 | 20.1092 | 618,502,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 124,376,000 | 4,000 | 20.1092 | 618,502,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 124,372,000 | 0 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 124,372,000 | -20,000 | 20.1086 | 618,502,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 124,392,000 | 0 | 20.1118 | 618,502,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 124,392,000 | 0 | 20.1118 | 618,502,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 124,392,000 | 0 | 20.1118 | 618,502,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 124,392,000 | 0 | 20.1118 | 618,502,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 124,392,000 | 48,000 | 20.1118 | 618,502,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 124,344,000 | 0 | 20.1041 | 618,502,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 124,344,000 | 0 | 20.1041 | 618,502,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 124,344,000 | 0 | 20.1041 | 618,502,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 124,344,000 | 14,000 | 20.1041 | 618,502,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 124,330,000 | -52,000 | 20.1018 | 618,502,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 124,382,000 | 0 | 20.1102 | 618,502,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 124,382,000 | 2,000 | 20.1102 | 618,502,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 124,380,000 | 40,000 | 20.1099 | 618,502,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 124,340,000 | 0 | 20.1034 | 618,502,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 124,340,000 | 0 | 20.1034 | 618,502,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 124,340,000 | 2,000 | 20.1034 | 618,502,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 124,338,000 | 0 | 20.1031 | 618,502,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 124,338,000 | 0 | 20.1031 | 618,502,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 124,338,000 | 0 | 20.1031 | 618,502,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 124,338,000 | 12,000 | 20.1031 | 618,502,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 124,326,000 | 0 | 20.1011 | 618,502,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 124,326,000 | 14,000 | 20.1011 | 618,502,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 124,312,000 | 0 | 20.0989 | 618,502,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 124,312,000 | 0 | 20.0989 | 618,502,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 124,312,000 | 0 | 20.0989 | 618,502,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 124,312,000 | -38,000 | 20.0989 | 618,502,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 124,350,000 | 12,000 | 20.1050 | 618,502,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 124,338,000 | 4,000 | 20.1031 | 618,502,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 124,334,000 | -2,000 | 20.1024 | 618,502,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 124,336,000 | 4,000 | 20.1028 | 618,502,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 124,332,000 | 0 | 20.1021 | 618,502,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 124,332,000 | 0 | 20.1021 | 618,502,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 124,332,000 | 2,000 | 20.1021 | 618,502,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 124,330,000 | 0 | 20.1018 | 618,502,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 124,330,000 | -18,000 | 20.1018 | 618,502,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 124,348,000 | 72,000 | 20.1047 | 618,502,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 124,276,000 | 0 | 20.0931 | 618,502,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 124,276,000 | 4,000 | 20.0931 | 618,502,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 124,272,000 | -2,000 | 20.0924 | 618,502,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 124,274,000 | 0 | 20.0927 | 618,502,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 124,274,000 | -10,000 | 20.0927 | 618,502,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 124,284,000 | 0 | 20.0944 | 618,502,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 124,284,000 | 0 | 20.0944 | 618,502,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 124,284,000 | 50,000 | 20.0944 | 618,502,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 124,234,000 | 22,000 | 20.0863 | 618,502,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 124,212,000 | 0 | 20.0827 | 618,502,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 124,212,000 | 0 | 20.0827 | 618,502,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 124,212,000 | 0 | 20.0827 | 618,502,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 124,212,000 | 0 | 20.0827 | 618,502,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 124,212,000 | 0 | 20.0827 | 618,502,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 124,212,000 | -100,000 | 20.0827 | 618,502,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 124,312,000 | 0 | 20.0989 | 618,502,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 124,312,000 | 0 | 20.0989 | 618,502,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 124,312,000 | 0 | 20.0989 | 618,502,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 124,312,000 | 0 | 20.0989 | 618,502,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 124,312,000 | 18,000 | 20.0989 | 618,502,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 124,294,000 | -10,000 | 20.0960 | 618,502,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 124,304,000 | 0 | 20.0976 | 618,502,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 124,304,000 | 14,000 | 20.0976 | 618,502,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 124,290,000 | 0 | 20.0953 | 618,502,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 124,290,000 | 112,000 | 20.0953 | 618,502,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 124,178,000 | 58,000 | 20.0772 | 618,502,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 124,120,000 | 16,000 | 20.0678 | 618,502,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 124,104,000 | 0 | 20.0653 | 618,502,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 124,104,000 | 54,000 | 20.0653 | 618,502,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 124,050,000 | 0 | 20.0565 | 618,502,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 124,050,000 | 2,000 | 20.0565 | 618,502,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 124,048,000 | 32,000 | 20.0562 | 618,502,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 124,016,000 | 20,000 | 20.0510 | 618,502,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 123,996,000 | 0 | 20.0478 | 618,502,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 123,996,000 | 12,000 | 20.0478 | 618,502,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 123,984,000 | 8,000 | 20.0459 | 618,502,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 123,976,000 | 20,000 | 20.0446 | 618,502,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 123,956,000 | 14,000 | 20.0413 | 618,502,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 123,942,000 | 0 | 20.0391 | 618,502,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 123,942,000 | -4,000 | 20.0391 | 618,502,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 123,946,000 | -6,000 | 20.0397 | 618,502,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 123,952,000 | 0 | 20.0407 | 618,502,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 123,952,000 | -2,850,000 | 20.0407 | 618,502,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 126,802,000 | 2,000 | 20.5015 | 618,502,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 126,800,000 | 0 | 20.5011 | 618,502,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 126,800,000 | 0 | 20.5011 | 618,502,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 126,800,000 | 0 | 20.5011 | 618,502,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 126,800,000 | 0 | 20.5011 | 618,502,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 126,800,000 | 56,000 | 20.5011 | 618,502,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 126,744,000 | 0 | 20.4921 | 618,502,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 126,744,000 | 36,000 | 20.4921 | 618,502,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 126,708,000 | 0 | 20.4863 | 618,502,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 126,708,000 | 90,000 | 20.4863 | 618,502,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 126,618,000 | 66,000 | 20.4717 | 618,502,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 126,552,000 | 0 | 20.4610 | 618,502,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 126,552,000 | 0 | 20.4610 | 618,502,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 126,552,000 | 8,000 | 20.4610 | 618,502,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 126,544,000 | 0 | 20.4598 | 618,502,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 126,544,000 | 0 | 20.4598 | 618,502,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 126,544,000 | 0 | 20.4598 | 618,502,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 126,544,000 | -12,000 | 20.4598 | 618,502,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 126,556,000 | 0 | 20.4617 | 618,502,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 126,556,000 | 0 | 20.4617 | 618,502,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 126,556,000 | -30,000 | 20.4617 | 618,502,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 126,586,000 | 10,000 | 20.4665 | 618,502,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 126,576,000 | 2,000 | 20.4649 | 618,502,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 126,574,000 | 6,000 | 20.4646 | 618,502,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 126,568,000 | 72,000 | 20.4636 | 618,502,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 126,496,000 | -8,000 | 20.4520 | 618,502,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 126,504,000 | 84,000 | 20.4533 | 618,502,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 126,420,000 | 0 | 20.4397 | 618,502,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 126,420,000 | 84,000 | 20.4397 | 618,502,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 126,336,000 | 132,000 | 20.4261 | 618,502,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 126,204,000 | -70,000 | 20.4048 | 618,502,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 126,274,000 | 22,000 | 20.4161 | 618,502,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 126,252,000 | -36,000 | 20.4125 | 618,502,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 126,288,000 | 20,000 | 20.4184 | 618,502,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 126,268,000 | 10,000 | 20.4151 | 618,502,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 126,258,000 | 56,000 | 20.4135 | 618,502,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 126,202,000 | 0 | 20.4045 | 618,502,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 126,202,000 | 134,000 | 20.4045 | 618,502,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 126,068,000 | -2,000 | 20.3828 | 618,502,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 126,070,000 | 136,000 | 20.3831 | 618,502,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 125,934,000 | 14,000 | 20.3611 | 618,502,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 125,920,000 | -14,000 | 20.3589 | 618,502,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 125,934,000 | 0 | 20.3611 | 618,502,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 125,934,000 | 100,000 | 20.3611 | 618,502,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 125,834,000 | -466,000 | 20.3450 | 618,502,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 126,300,000 | 0 | 20.4203 | 618,502,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 126,300,000 | 0 | 20.4203 | 618,502,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 126,300,000 | 0 | 20.4203 | 618,502,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 126,300,000 | 0 | 20.4203 | 618,502,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 126,300,000 | 0 | 20.4203 | 618,502,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 126,300,000 | 16,000 | 20.4203 | 618,502,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 126,284,000 | 0 | 20.4177 | 618,502,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 126,284,000 | 18,000 | 20.4177 | 618,502,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 126,266,000 | -24,000 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 126,290,000 | 0 | 20.4187 | 618,502,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 126,290,000 | 0 | 20.4187 | 618,502,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 126,290,000 | 0 | 20.4187 | 618,502,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 126,290,000 | 24,000 | 20.4187 | 618,502,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 126,266,000 | 0 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 126,266,000 | -2,000 | 20.4148 | 618,502,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 126,268,000 | -58,000 | 20.4151 | 618,502,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 126,326,000 | 0 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 126,326,000 | 4,000 | 20.4245 | 618,502,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 126,322,000 | -688,000 | 20.4239 | 618,502,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 127,010,000 | 0 | 20.5351 | 618,502,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 127,010,000 | 0 | 20.5351 | 618,502,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 127,010,000 | 10,000 | 20.5351 | 618,502,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 127,000,000 | 0 | 20.5335 | 618,502,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 127,000,000 | 0 | 20.5335 | 618,502,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 127,000,000 | 0 | 20.5335 | 618,502,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 127,000,000 | 38,000 | 20.5335 | 618,502,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 126,962,000 | -4,000 | 20.5273 | 618,502,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 126,966,000 | 2,000 | 20.5280 | 618,502,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 126,964,000 | 0 | 20.5277 | 618,502,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 126,964,000 | -2,000 | 20.5277 | 618,502,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 126,966,000 | 18,000 | 20.5280 | 618,502,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 126,948,000 | 30,000 | 20.5251 | 618,502,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 126,918,000 | 6,000 | 20.5202 | 618,502,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 126,912,000 | 6,000 | 20.5193 | 618,502,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 126,906,000 | 0 | 20.5183 | 618,502,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 126,906,000 | 0 | 20.5183 | 618,502,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 126,906,000 | -8,000 | 20.5183 | 618,502,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 126,914,000 | 0 | 20.5196 | 618,502,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 126,914,000 | 0 | 20.5196 | 618,502,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 126,914,000 | 0 | 20.5196 | 618,502,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 126,914,000 | 0 | 20.5196 | 618,502,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 126,914,000 | 2,000 | 20.5196 | 618,502,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 126,912,000 | 0 | 20.5193 | 618,502,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 126,912,000 | 18,000 | 20.5193 | 618,502,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 126,894,000 | 18,000 | 20.5163 | 618,502,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 126,876,000 | 0 | 20.5134 | 618,502,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 126,876,000 | -24,000 | 20.5134 | 618,502,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 126,900,000 | 0 | 20.5173 | 618,502,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 126,900,000 | -18,000 | 20.5173 | 618,502,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 126,918,000 | 0 | 20.5202 | 618,502,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 126,918,000 | 12,000 | 20.5202 | 618,502,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 126,906,000 | -72,000 | 20.5183 | 618,502,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 126,978,000 | 0 | 20.5299 | 618,502,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 126,978,000 | 10,000 | 20.5299 | 618,502,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 126,968,000 | 0 | 20.5283 | 618,502,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 126,968,000 | 8,000 | 20.5283 | 618,502,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 126,960,000 | -6,000 | 20.5270 | 618,502,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 126,966,000 | 0 | 20.5280 | 618,502,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 126,966,000 | -8,000 | 20.5280 | 618,502,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 126,974,000 | 0 | 20.5293 | 618,502,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 126,974,000 | -12,000 | 20.5293 | 618,502,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 126,986,000 | -4,000 | 20.5312 | 618,502,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 126,990,000 | -2,000 | 20.5319 | 618,502,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 126,992,000 | 0 | 20.5322 | 618,502,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 126,992,000 | 4,000 | 20.5322 | 618,502,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 126,988,000 | 0 | 20.5315 | 618,502,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 126,988,000 | 124,000 | 20.5315 | 618,502,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 126,864,000 | 12,000 | 20.5115 | 618,502,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 126,852,000 | -2,000 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 126,854,000 | 2,000 | 20.5099 | 618,502,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 126,852,000 | 0 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 126,852,000 | 0 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 126,852,000 | 2,000 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 126,850,000 | -2,000 | 20.5092 | 618,502,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 126,852,000 | 0 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 126,852,000 | 0 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 126,852,000 | 0 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 126,852,000 | 4,000 | 20.5096 | 618,502,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 126,848,000 | 0 | 20.5089 | 618,502,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 126,848,000 | -2,000 | 20.5089 | 618,502,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 126,850,000 | 0 | 20.5092 | 618,502,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 126,850,000 | 4,000 | 20.5092 | 618,502,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 126,846,000 | 8,000 | 20.5086 | 618,502,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 126,838,000 | 0 | 20.5073 | 618,502,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 126,838,000 | 28,000 | 20.5073 | 618,502,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 126,810,000 | 18,000 | 20.5028 | 618,502,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 126,792,000 | 0 | 20.4999 | 618,502,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 126,792,000 | 4,000 | 20.4999 | 618,502,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 126,788,000 | 4,000 | 20.4992 | 618,502,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 126,784,000 | 2,000 | 20.4986 | 618,502,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 126,782,000 | 30,000 | 20.4982 | 618,502,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 126,752,000 | 0 | 20.4934 | 618,502,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 126,752,000 | 0 | 20.4934 | 618,502,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 126,752,000 | 0 | 20.4934 | 618,502,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 126,752,000 | 0 | 20.4934 | 618,502,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 126,752,000 | 0 | 20.4934 | 618,502,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 126,752,000 | -16,000 | 20.4934 | 618,502,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 126,768,000 | 10,000 | 20.4960 | 618,502,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 126,758,000 | 0 | 20.4944 | 618,502,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 126,758,000 | 0 | 20.4944 | 618,502,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 126,758,000 | -2,000 | 20.4944 | 618,502,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 126,760,000 | 0 | 20.4947 | 618,502,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 126,760,000 | -20,000 | 20.4947 | 618,502,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 126,780,000 | -92,000 | 20.4979 | 618,502,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 126,872,000 | -184,000 | 20.5128 | 618,502,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 127,056,000 | -44,000 | 20.5425 | 618,502,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 127,100,000 | -124,000 | 20.5497 | 618,502,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 127,224,000 | 0 | 20.5697 | 618,502,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 127,224,000 | -166,000 | 20.5697 | 618,502,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 127,390,000 | 328,000 | 20.5965 | 618,502,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 127,062,000 | -6,000 | 20.5435 | 618,502,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 127,068,000 | 4,000 | 20.5445 | 618,502,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 127,064,000 | 278,000 | 20.5438 | 618,502,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 126,786,000 | 24,000 | 20.4989 | 618,502,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 126,762,000 | 62,000 | 20.4950 | 618,502,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 126,700,000 | -66,000 | 20.4850 | 618,502,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 126,766,000 | 0 | 20.4956 | 618,502,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 126,766,000 | 22,000 | 20.4956 | 618,502,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 126,744,000 | 16,000 | 20.4921 | 618,502,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 126,728,000 | 300,000 | 20.4895 | 618,502,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 126,428,000 | 0 | 20.4410 | 618,502,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 126,428,000 | 0 | 20.4410 | 618,502,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 126,428,000 | 0 | 20.4410 | 618,502,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 126,428,000 | 112,000 | 20.4410 | 618,502,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 126,316,000 | 6,000 | 20.4229 | 618,502,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 126,310,000 | 40,000 | 20.4219 | 618,502,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 126,270,000 | 30,000 | 20.4155 | 618,502,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 126,240,000 | -38,000 | 20.4106 | 618,502,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 126,278,000 | 0 | 20.4167 | 618,502,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 126,278,000 | 0 | 20.4167 | 618,502,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 126,278,000 | 14,000 | 20.4167 | 618,502,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 126,264,000 | 0 | 20.4145 | 618,502,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 126,264,000 | -70,000 | 20.4145 | 618,502,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 126,334,000 | 0 | 20.4258 | 618,502,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 126,334,000 | 0 | 20.4258 | 618,502,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 126,334,000 | 0 | 20.4258 | 618,502,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 126,334,000 | -24,000 | 20.4258 | 618,502,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 126,358,000 | 130,000 | 20.4297 | 618,502,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 126,228,000 | 0 | 20.4087 | 618,502,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 126,228,000 | -28,000 | 20.4087 | 618,502,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 126,256,000 | 0 | 20.4132 | 618,502,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 126,256,000 | -50,000 | 20.4132 | 618,502,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 126,306,000 | -44,000 | 20.4213 | 618,502,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 126,350,000 | -52,000 | 20.4284 | 618,502,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 126,402,000 | -50,000 | 20.4368 | 618,502,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 126,452,000 | -8,000 | 20.4449 | 618,502,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 126,460,000 | 0 | 20.4462 | 618,502,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 126,460,000 | -2,000 | 20.4462 | 618,502,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 126,462,000 | -46,000 | 20.4465 | 618,502,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 126,508,000 | -2,000 | 20.4539 | 618,502,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 126,510,000 | -50,000 | 20.4543 | 618,502,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 126,560,000 | -144,000 | 20.4623 | 618,502,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 126,704,000 | -1,252,000 | 20.4856 | 618,502,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 127,956,000 | 2,000 | 20.6880 | 618,502,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 127,954,000 | -50,000 | 20.6877 | 618,502,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 128,004,000 | -106,000 | 20.6958 | 618,502,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 128,110,000 | -182,000 | 20.7129 | 618,502,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 128,292,000 | -172,000 | 20.7424 | 618,502,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 128,464,000 | 208,000 | 20.7702 | 618,502,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 128,256,000 | -8,000 | 20.7366 | 618,502,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 128,264,000 | -94,000 | 20.7378 | 618,502,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 128,358,000 | 0 | 20.7530 | 618,502,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 128,358,000 | -274,000 | 20.7530 | 618,502,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 128,632,000 | 0 | 20.7973 | 618,502,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 128,632,000 | -6,000 | 20.7973 | 618,502,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 128,638,000 | 2,000 | 20.7983 | 618,502,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 128,636,000 | 0 | 20.7980 | 618,502,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 128,636,000 | 0 | 20.7980 | 618,502,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 128,636,000 | -14,256,000 | 20.7980 | 618,502,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 142,892,000 | -372,000 | 23.1029 | 618,502,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 143,264,000 | 0 | 23.1631 | 618,502,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 143,264,000 | 48,000 | 23.1631 | 618,502,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 143,216,000 | 138,000 | 23.1553 | 618,502,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 143,078,000 | 22,000 | 23.1330 | 618,502,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 143,056,000 | 12,000 | 23.1294 | 618,502,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 143,044,000 | 0 | 23.1275 | 618,502,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 143,044,000 | 40,000 | 23.1275 | 618,502,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 143,004,000 | -6,000 | 23.1210 | 618,502,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 143,010,000 | 388,000 | 23.1220 | 618,502,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 142,622,000 | -88,000 | 23.0593 | 618,502,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 142,710,000 | 0 | 23.0735 | 618,502,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 142,710,000 | -698,000 | 23.0735 | 618,502,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 143,408,000 | -634,000 | 23.1863 | 618,502,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 144,042,000 | 0 | 23.2888 | 618,502,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 144,042,000 | -94,000 | 23.2888 | 618,502,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 144,136,000 | 0 | 23.3040 | 618,502,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 144,136,000 | 0 | 23.3040 | 618,502,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 144,136,000 | 6,000 | 23.3040 | 618,502,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 144,130,000 | 24,000 | 23.3031 | 618,502,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 144,106,000 | -14,000 | 23.2992 | 618,502,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 144,120,000 | 0 | 23.3015 | 618,502,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 144,120,000 | -60,000 | 23.3015 | 618,502,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 144,180,000 | 2,000 | 23.3112 | 618,502,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 144,178,000 | 70,000 | 23.3108 | 618,502,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 144,108,000 | -30,000 | 23.2995 | 618,502,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 144,138,000 | 0 | 23.3044 | 618,502,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 144,138,000 | -2,000 | 23.3044 | 618,502,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 144,140,000 | 0 | 23.3047 | 618,502,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 144,140,000 | 0 | 23.3047 | 618,502,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 144,140,000 | 0 | 23.3047 | 618,502,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 144,140,000 | 0 | 23.3047 | 618,502,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 144,140,000 | -2,000 | 23.3047 | 618,502,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 144,142,000 | -8,000 | 23.3050 | 618,502,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 144,150,000 | 0 | 23.3063 | 618,502,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 144,150,000 | 0 | 23.3063 | 618,502,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 144,150,000 | -2,000 | 23.3063 | 618,502,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 144,152,000 | -4,000 | 23.3066 | 618,502,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 144,156,000 | 2,000 | 23.3073 | 618,502,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 144,154,000 | 402,000 | 23.3070 | 618,502,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 143,752,000 | 0 | 23.2420 | 618,502,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 143,752,000 | 108,000 | 23.2420 | 618,502,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 143,644,000 | 2,000 | 23.2245 | 618,502,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 143,642,000 | 0 | 23.2242 | 618,502,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 143,642,000 | 0 | 23.2242 | 618,502,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 143,642,000 | 206,000 | 23.2242 | 618,502,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 143,436,000 | 0 | 23.1909 | 618,502,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 143,436,000 | -92,000 | 23.1909 | 618,502,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 143,528,000 | 126,000 | 23.2057 | 618,502,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 143,402,000 | -2,000 | 23.1854 | 618,502,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 143,404,000 | -10,000 | 23.1857 | 618,502,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 143,414,000 | 12,000 | 23.1873 | 618,502,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 143,402,000 | -30,000 | 23.1854 | 618,502,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 143,432,000 | -732,000 | 23.1902 | 618,502,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 144,164,000 | -94,000 | 23.3086 | 618,502,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 144,258,000 | -10,000 | 23.3238 | 618,502,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 144,268,000 | 580,000 | 23.3254 | 618,502,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 143,688,000 | -404,000 | 23.2316 | 618,502,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 144,092,000 | -22,000 | 23.2969 | 618,502,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 144,114,000 | -42,000 | 23.3005 | 618,502,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 144,156,000 | -550,000 | 23.3073 | 618,502,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 144,706,000 | -22,000 | 23.3962 | 618,502,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 144,728,000 | -70,000 | 23.3998 | 618,502,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 144,798,000 | -2,000 | 23.4111 | 618,502,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 144,800,000 | -922,000 | 23.4114 | 618,502,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 145,722,000 | -72,000 | 23.5605 | 618,502,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 145,794,000 | -50,000 | 23.5721 | 618,502,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 145,844,000 | -14,000 | 23.5802 | 618,502,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 145,858,000 | -322,000 | 23.5825 | 618,502,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 146,180,000 | 0 | 23.6345 | 618,502,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 146,180,000 | 0 | 23.6345 | 618,502,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 146,180,000 | -114,000 | 23.6345 | 618,502,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 146,294,000 | -10,000 | 23.6530 | 618,502,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 146,304,000 | -64,000 | 23.6546 | 618,502,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 146,368,000 | -134,000 | 23.6649 | 618,502,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 146,502,000 | -142,000 | 23.6866 | 618,502,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 146,644,000 | -382,000 | 23.7095 | 618,502,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 147,026,000 | -20,000 | 23.7713 | 618,502,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 147,046,000 | 96,000 | 23.7745 | 618,502,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 146,950,000 | 26,000 | 23.7590 | 618,502,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 146,924,000 | -344,000 | 23.7548 | 618,502,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 147,268,000 | -84,000 | 23.8104 | 618,502,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 147,352,000 | -96,000 | 23.8240 | 618,502,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 147,448,000 | -8,000 | 23.8395 | 618,502,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 147,456,000 | -18,000 | 23.8408 | 618,502,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 147,474,000 | -4,000 | 23.8437 | 618,502,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 147,478,000 | -62,000 | 23.8444 | 618,502,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 147,540,000 | 6,000 | 23.8544 | 618,502,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 147,534,000 | 0 | 23.8534 | 618,502,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 147,534,000 | -46,000 | 23.8534 | 618,502,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 147,580,000 | -4,000 | 23.8609 | 618,502,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 147,584,000 | -2,000 | 23.8615 | 618,502,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 147,586,000 | 0 | 23.8618 | 618,502,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 147,586,000 | 0 | 23.8618 | 618,502,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 147,586,000 | 0 | 23.8618 | 618,502,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 147,586,000 | 0 | 23.8618 | 618,502,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 147,586,000 | 0 | 23.8618 | 618,502,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 147,586,000 | 0 | 23.8618 | 618,502,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 147,586,000 | 32,000 | 23.8618 | 618,502,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 147,554,000 | 6,000 | 23.8567 | 618,502,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 147,548,000 | 0 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 147,548,000 | 3,950,000 | 23.8557 | 618,502,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 143,598,000 | -4,000 | 23.2171 | 618,502,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 143,602,000 | -2,000 | 23.2177 | 618,502,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 143,604,000 | -898,000 | 23.2180 | 618,502,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 144,502,000 | 0 | 23.3632 | 618,502,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 144,502,000 | 0 | 23.3632 | 618,502,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 144,502,000 | 0 | 23.3632 | 618,502,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 144,502,000 | 0 | 23.3632 | 618,502,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 144,502,000 | 0 | 23.3632 | 618,502,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 144,502,000 | 2,000 | 23.3632 | 618,502,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 144,500,000 | 0 | 23.3629 | 618,502,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 144,500,000 | 0 | 23.3629 | 618,502,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 144,500,000 | 0 | 23.3629 | 618,502,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 144,500,000 | 0 | 23.3629 | 618,502,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 144,500,000 | 0 | 23.3629 | 618,502,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 144,500,000 | 4,000 | 23.3629 | 618,502,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 144,496,000 | 0 | 23.3623 | 618,502,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 144,496,000 | 0 | 23.3623 | 618,502,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 144,496,000 | 28,000 | 23.3623 | 618,502,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 144,468,000 | 4,000 | 23.3577 | 618,502,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 144,464,000 | 10,000 | 23.3571 | 618,502,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 144,454,000 | 0 | 23.3555 | 618,502,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 144,454,000 | 0 | 23.3555 | 618,502,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 144,454,000 | 0 | 23.3555 | 618,502,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 144,454,000 | -100,000 | 23.3555 | 618,502,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 144,554,000 | 4,000 | 23.3716 | 618,502,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 144,550,000 | 0 | 23.3710 | 618,502,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 144,550,000 | 0 | 23.3710 | 618,502,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 144,550,000 | 0 | 23.3710 | 618,502,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 144,550,000 | 0 | 23.3710 | 618,502,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 144,550,000 | 0 | 23.3710 | 618,502,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 144,550,000 | 0 | 23.3710 | 618,502,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 144,550,000 | 10,000 | 23.3710 | 618,502,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 144,540,000 | 38,000 | 23.3694 | 618,502,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 144,502,000 | 0 | 23.3632 | 618,502,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 144,502,000 | 6,000 | 23.3632 | 618,502,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 144,496,000 | 2,000 | 23.3623 | 618,502,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 144,494,000 | -16,000 | 23.3619 | 618,502,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 144,510,000 | 0 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 144,510,000 | 38,000 | 23.3645 | 618,502,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 144,472,000 | -2,000 | 23.3584 | 618,502,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 144,474,000 | 0 | 23.3587 | 618,502,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 144,474,000 | 0 | 23.3587 | 618,502,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 144,474,000 | 0 | 23.3587 | 618,502,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 144,474,000 | 12,498,000 | 23.3587 | 618,502,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 131,976,000 | 0 | 21.3380 | 618,502,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 131,976,000 | 0 | 21.3380 | 618,502,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 131,976,000 | 0 | 21.3380 | 618,502,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 131,976,000 | 602,000 | 21.3380 | 618,502,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 131,374,000 | 32,000 | 21.2407 | 618,502,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 131,342,000 | 0 | 21.2355 | 618,502,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 131,342,000 | 250,000 | 21.2355 | 618,502,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 131,092,000 | 134,000 | 21.1951 | 618,502,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 130,958,000 | 102,000 | 21.1734 | 618,502,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 130,856,000 | 2,000 | 21.1569 | 618,502,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 130,854,000 | 102,000 | 21.1566 | 618,502,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 130,752,000 | 0 | 21.1401 | 618,502,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 130,752,000 | 18,000 | 21.1401 | 618,502,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 130,734,000 | 20,000 | 21.1372 | 618,502,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 130,714,000 | 0 | 21.1340 | 618,502,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 130,714,000 | 44,000 | 21.1340 | 618,502,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 130,670,000 | 0 | 21.1269 | 618,502,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 130,670,000 | 0 | 21.1269 | 618,502,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 130,670,000 | -10,000 | 21.1269 | 618,502,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 130,680,000 | 0 | 21.1285 | 618,502,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 130,680,000 | 6,000 | 21.1285 | 618,502,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 130,674,000 | 0 | 21.1275 | 618,502,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 130,674,000 | 0 | 21.1275 | 618,502,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 130,674,000 | 0 | 21.1275 | 618,502,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 130,674,000 | 0 | 21.1275 | 618,502,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 130,674,000 | 0 | 21.1275 | 618,502,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 130,674,000 | 6,000 | 21.1275 | 618,502,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 130,668,000 | -2,000 | 21.1265 | 618,502,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 130,670,000 | 10,000 | 21.1269 | 618,502,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 130,660,000 | 12,000 | 21.1252 | 618,502,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 130,648,000 | -2,000 | 21.1233 | 618,502,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 130,650,000 | -2,000 | 21.1236 | 618,502,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 130,652,000 | 0 | 21.1239 | 618,502,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 130,652,000 | -2,000 | 21.1239 | 618,502,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 130,654,000 | -366,000 | 21.1243 | 618,502,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 131,020,000 | -284,000 | 21.1834 | 618,502,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 131,304,000 | 0 | 21.2294 | 618,502,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 131,304,000 | -54,000 | 21.2294 | 618,502,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 131,358,000 | 0 | 21.2381 | 618,502,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 131,358,000 | 0 | 21.2381 | 618,502,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 131,358,000 | 18,000 | 21.2381 | 618,502,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 131,340,000 | 2,000 | 21.2352 | 618,502,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 131,338,000 | -11,024,000 | 21.2349 | 618,502,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 142,362,000 | -20,000 | 23.0172 | 618,502,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 142,382,000 | -2,000 | 23.0205 | 618,502,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 142,384,000 | -104,000 | 23.0208 | 618,502,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 142,488,000 | -12,000 | 23.0376 | 618,502,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 142,500,000 | 22,000 | 23.0395 | 618,502,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 142,478,000 | 80,000 | 23.0360 | 618,502,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 142,398,000 | -20,000 | 23.0230 | 618,502,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 142,418,000 | 8,000 | 23.0263 | 618,502,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 142,410,000 | -52,000 | 23.0250 | 618,502,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 142,462,000 | 2,000 | 23.0334 | 618,502,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 142,460,000 | 0 | 23.0331 | 618,502,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 142,460,000 | 2,000 | 23.0331 | 618,502,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 142,458,000 | 464,000 | 23.0327 | 618,502,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 141,994,000 | -18,000 | 22.9577 | 618,502,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 142,012,000 | -10,000 | 22.9606 | 618,502,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 142,022,000 | -2,000 | 22.9623 | 618,502,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 142,024,000 | 68,000 | 22.9626 | 618,502,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 141,956,000 | -26,000 | 22.9516 | 618,502,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 141,982,000 | -4,000 | 22.9558 | 618,502,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 141,986,000 | 0 | 22.9564 | 618,502,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 141,986,000 | 0 | 22.9564 | 618,502,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 141,986,000 | -54,000 | 22.9564 | 618,502,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 142,040,000 | 0 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 142,040,000 | 0 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 142,040,000 | 0 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 142,040,000 | 0 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 142,040,000 | 0 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 142,040,000 | 0 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 142,040,000 | 0 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 142,040,000 | 2,850,000 | 22.9652 | 618,502,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 139,190,000 | 152,000 | 22.5044 | 618,502,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 139,038,000 | -4,000 | 22.4798 | 618,502,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 139,042,000 | 10,000 | 22.4804 | 618,502,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 139,032,000 | 0 | 22.4788 | 618,502,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 139,032,000 | 0 | 22.4788 | 618,502,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 139,032,000 | 0 | 22.4788 | 618,502,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 139,032,000 | 0 | 22.4788 | 618,502,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 139,032,000 | 0 | 22.4788 | 618,502,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 139,032,000 | 2,000 | 22.4788 | 618,502,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 139,030,000 | 0 | 22.4785 | 618,502,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 139,030,000 | 0 | 22.4785 | 618,502,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 139,030,000 | 0 | 22.4785 | 618,502,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 139,030,000 | -110,000 | 22.4785 | 618,502,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 139,140,000 | 0 | 22.4963 | 618,502,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 139,140,000 | 0 | 22.4963 | 618,502,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 139,140,000 | 0 | 22.4963 | 618,502,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 139,140,000 | 0 | 22.4963 | 618,502,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 139,140,000 | 0 | 22.4963 | 618,502,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 139,140,000 | 0 | 22.4963 | 618,502,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 139,140,000 | 6,000 | 22.4963 | 618,502,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 139,134,000 | -134,000 | 22.4953 | 618,502,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 139,268,000 | 0 | 22.5170 | 618,502,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 139,268,000 | 0 | 22.5170 | 618,502,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 139,268,000 | 246,000 | 22.5170 | 618,502,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 139,022,000 | 0 | 22.4772 | 618,502,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 139,022,000 | 32,000 | 22.4772 | 618,502,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 138,990,000 | 0 | 22.4720 | 618,502,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 138,990,000 | 0 | 22.4720 | 618,502,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 138,990,000 | 0 | 22.4720 | 618,502,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 138,990,000 | 12,000 | 22.4720 | 618,502,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 138,978,000 | 0 | 22.4701 | 618,502,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 138,978,000 | 22,000 | 22.4701 | 618,502,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 138,956,000 | 0 | 22.4665 | 618,502,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 138,956,000 | 0 | 22.4665 | 618,502,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 138,956,000 | 0 | 22.4665 | 618,502,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 138,956,000 | 28,000 | 22.4665 | 618,502,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 138,928,000 | -50,000 | 22.4620 | 618,502,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 138,978,000 | -72,000 | 22.4701 | 618,502,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 139,050,000 | 10,000 | 22.4817 | 618,502,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 139,040,000 | -418,000 | 22.4801 | 618,502,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 139,458,000 | 44,000 | 22.5477 | 618,502,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 139,414,000 | 138,000 | 22.5406 | 618,502,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 139,276,000 | 0 | 22.5183 | 618,502,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 139,276,000 | -120,000 | 22.5183 | 618,502,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 139,396,000 | 16,000 | 22.5377 | 618,502,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 139,380,000 | -26,000 | 22.5351 | 618,502,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 139,406,000 | 0 | 22.5393 | 618,502,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 139,406,000 | -190,000 | 22.5393 | 618,502,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 139,596,000 | 0 | 22.5700 | 618,502,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 139,596,000 | 0 | 22.5700 | 618,502,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 139,596,000 | 0 | 22.5700 | 618,502,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 139,596,000 | 0 | 22.5700 | 618,502,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 139,596,000 | 0 | 22.5700 | 618,502,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 139,596,000 | -40,000 | 22.5700 | 618,502,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 139,636,000 | -140,000 | 22.5765 | 618,502,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 139,776,000 | 0 | 22.5991 | 618,502,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 139,776,000 | 60,000 | 22.5991 | 618,502,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 139,716,000 | 0 | 22.5894 | 618,502,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 139,716,000 | 4,000 | 22.5894 | 618,502,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 139,712,000 | 0 | 22.5888 | 618,502,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 139,712,000 | 40,000 | 22.5888 | 618,502,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 139,672,000 | 50,000 | 22.5823 | 618,502,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 139,622,000 | 0 | 22.5742 | 618,502,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 139,622,000 | 0 | 22.5742 | 618,502,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 139,622,000 | 0 | 22.5742 | 618,502,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 139,622,000 | 10,000 | 22.5742 | 618,502,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 139,612,000 | -416,000 | 22.5726 | 618,502,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 140,028,000 | 0 | 22.6399 | 618,502,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 140,028,000 | 0 | 22.6399 | 618,502,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 140,028,000 | 12,000 | 22.6399 | 618,502,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 140,016,000 | 0 | 22.6379 | 618,502,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 140,016,000 | 0 | 22.6379 | 618,502,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 140,016,000 | -16,000 | 22.6379 | 618,502,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 140,032,000 | -96,000 | 22.6405 | 618,502,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 140,128,000 | -54,000 | 22.6560 | 618,502,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 140,182,000 | 0 | 22.6648 | 618,502,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 140,182,000 | -38,000 | 22.6648 | 618,502,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 140,220,000 | 0 | 22.6709 | 618,502,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 140,220,000 | 0 | 22.6709 | 618,502,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 140,220,000 | 10,000 | 22.6709 | 618,502,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 140,210,000 | 0 | 22.6693 | 618,502,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 140,210,000 | -6,000 | 22.6693 | 618,502,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 140,216,000 | 20,000 | 22.6703 | 618,502,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 140,196,000 | 2,000 | 22.6670 | 618,502,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 140,194,000 | 0 | 22.6667 | 618,502,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 140,194,000 | 34,000 | 22.6667 | 618,502,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 140,160,000 | 54,000 | 22.6612 | 618,502,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 140,106,000 | 0 | 22.6525 | 618,502,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 140,106,000 | 30,000 | 22.6525 | 618,502,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 140,076,000 | 0 | 22.6476 | 618,502,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 140,076,000 | 12,000 | 22.6476 | 618,502,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 140,064,000 | -1,600,000 | 22.6457 | 618,502,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 141,664,000 | 0 | 22.9044 | 618,502,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 141,664,000 | 0 | 22.9044 | 618,502,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 141,664,000 | 80,000 | 22.9044 | 618,502,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 141,584,000 | 2,000 | 22.8914 | 618,502,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 141,582,000 | -720,000 | 22.8911 | 618,502,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 142,302,000 | 8,000 | 23.0075 | 618,502,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 142,294,000 | 134,000 | 23.0062 | 618,502,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 142,160,000 | 0 | 22.9846 | 618,502,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 142,160,000 | -468,000 | 22.9846 | 618,502,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 142,628,000 | 258,000 | 23.0602 | 618,502,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 142,370,000 | 50,000 | 23.0185 | 618,502,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 142,320,000 | -38,000 | 23.0104 | 618,502,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 142,358,000 | 4,000 | 23.0166 | 618,502,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 142,354,000 | 4,000 | 23.0159 | 618,502,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 142,350,000 | -64,000 | 23.0153 | 618,502,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 142,414,000 | 0 | 23.0256 | 618,502,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 142,414,000 | -134,000 | 23.0256 | 618,502,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 142,548,000 | 320,000 | 23.0473 | 618,502,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 142,228,000 | -346,000 | 22.9956 | 618,502,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 142,574,000 | -14,000 | 23.0515 | 618,502,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 142,588,000 | -116,000 | 23.0538 | 618,502,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 142,704,000 | -44,000 | 23.0725 | 618,502,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 142,748,000 | 10,000 | 23.0796 | 618,502,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 142,738,000 | 0 | 23.0780 | 618,502,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 142,738,000 | 76,000 | 23.0780 | 618,502,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 142,662,000 | 0 | 23.0657 | 618,502,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 142,662,000 | 54,000 | 23.0657 | 618,502,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 142,608,000 | -36,000 | 23.0570 | 618,502,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 142,644,000 | 0 | 23.0628 | 618,502,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 142,644,000 | -20,000 | 23.0628 | 618,502,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 142,664,000 | 10,000 | 23.0661 | 618,502,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 142,654,000 | -124,000 | 23.0644 | 618,502,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 142,778,000 | 40,000 | 23.0845 | 618,502,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 142,738,000 | 8,000 | 23.0780 | 618,502,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 142,730,000 | -160,000 | 23.0767 | 618,502,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 142,890,000 | -22,000 | 23.1026 | 618,502,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 142,912,000 | -4,000 | 23.1062 | 618,502,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 142,916,000 | 36,000 | 23.1068 | 618,502,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 142,880,000 | -108,000 | 23.1010 | 618,502,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 142,988,000 | -18,000 | 23.1184 | 618,502,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 143,006,000 | -392,000 | 23.1213 | 618,502,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 143,398,000 | -30,000 | 23.1847 | 618,502,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 143,428,000 | 0 | 23.1896 | 618,502,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 143,428,000 | -106,000 | 23.1896 | 618,502,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 143,534,000 | -34,000 | 23.2067 | 618,502,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 143,568,000 | -244,000 | 23.2122 | 618,502,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 143,812,000 | -200,000 | 23.2517 | 618,502,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 144,012,000 | 0 | 23.2840 | 618,502,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 144,012,000 | 152,000 | 23.2840 | 618,502,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 143,860,000 | 0 | 23.2594 | 618,502,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 143,860,000 | -1,492,000 | 23.2594 | 618,502,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 145,352,000 | 10,000 | 23.5007 | 618,502,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 145,342,000 | 0 | 23.4990 | 618,502,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 145,342,000 | 40,000 | 23.4990 | 618,502,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 145,302,000 | -8,000 | 23.4926 | 618,502,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 145,310,000 | 0 | 23.4939 | 618,502,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 145,310,000 | 4,000 | 23.4939 | 618,502,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 145,306,000 | 8,000 | 23.4932 | 618,502,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 145,298,000 | 40,000 | 23.4919 | 618,502,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 145,258,000 | 218,000 | 23.4855 | 618,502,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 145,040,000 | 82,000 | 23.4502 | 618,502,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 144,958,000 | -74,000 | 23.4369 | 618,502,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 145,032,000 | 0 | 23.4489 | 618,502,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 145,032,000 | 0 | 23.4489 | 618,502,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 145,032,000 | 38,000 | 23.4489 | 618,502,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 144,994,000 | -18,000 | 23.4428 | 618,502,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 145,012,000 | 2,000 | 23.4457 | 618,502,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 145,010,000 | 0 | 23.4454 | 618,502,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 145,010,000 | 0 | 23.4454 | 618,502,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 145,010,000 | 0 | 23.4454 | 618,502,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 145,010,000 | -20,000 | 23.4454 | 618,502,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 145,030,000 | 0 | 23.4486 | 618,502,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 145,030,000 | 0 | 23.4486 | 618,502,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 145,030,000 | 54,000 | 23.4486 | 618,502,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 144,976,000 | -188,000 | 23.4399 | 618,502,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 145,164,000 | 0 | 23.4703 | 618,502,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 145,164,000 | 10,000 | 23.4703 | 618,502,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 145,154,000 | 2,000 | 23.4686 | 618,502,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 145,152,000 | -10,000 | 23.4683 | 618,502,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 145,162,000 | 10,000 | 23.4699 | 618,502,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 145,152,000 | 0 | 23.4683 | 618,502,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 145,152,000 | 4,000 | 23.4683 | 618,502,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 145,148,000 | -6,000 | 23.4677 | 618,502,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 145,154,000 | -10,000 | 23.4686 | 618,502,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 145,164,000 | 0 | 23.4703 | 618,502,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 145,164,000 | 6,000 | 23.4703 | 618,502,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 145,158,000 | 10,000 | 23.4693 | 618,502,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 145,148,000 | 8,000 | 23.4677 | 618,502,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 145,140,000 | 38,000 | 23.4664 | 618,502,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 145,102,000 | 28,000 | 23.4602 | 618,502,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 145,074,000 | 2,000 | 23.4557 | 618,502,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 145,072,000 | 52,000 | 23.4554 | 618,502,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 145,020,000 | 28,000 | 23.4470 | 618,502,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 144,992,000 | 2,000 | 23.4424 | 618,502,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 144,990,000 | -6,000 | 23.4421 | 618,502,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 144,996,000 | 4,000 | 23.4431 | 618,502,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 144,992,000 | 0 | 23.4424 | 618,502,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 144,992,000 | 2,000 | 23.4424 | 618,502,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 144,990,000 | 8,000 | 23.4421 | 618,502,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 144,982,000 | 0 | 23.4408 | 618,502,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 144,982,000 | 0 | 23.4408 | 618,502,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 144,982,000 | -20,000 | 23.4408 | 618,502,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 145,002,000 | -462,000 | 23.4441 | 618,502,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 145,464,000 | -14,000 | 23.5188 | 618,502,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 145,478,000 | -1,764,000 | 23.5210 | 618,502,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 147,242,000 | -528,000 | 23.8062 | 618,502,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 147,770,000 | -74,000 | 23.8916 | 618,502,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 147,844,000 | 16,000 | 23.9036 | 618,502,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 147,828,000 | -168,000 | 23.9010 | 618,502,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 147,996,000 | 56,000 | 23.9281 | 618,502,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 147,940,000 | -240,000 | 23.9191 | 618,502,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 148,180,000 | -20,000 | 23.9579 | 618,502,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 148,200,000 | -42,000 | 23.9611 | 618,502,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 148,242,000 | -84,000 | 23.9679 | 618,502,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 148,326,000 | 4,000 | 23.9815 | 618,502,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 148,322,000 | 0 | 23.9808 | 618,502,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 148,322,000 | -16,000 | 23.9808 | 618,502,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 148,338,000 | -2,000 | 23.9834 | 618,502,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 148,340,000 | 40,000 | 23.9838 | 618,502,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 148,300,000 | -2,000 | 23.9773 | 618,502,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 148,302,000 | 16,000 | 23.9776 | 618,502,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 148,286,000 | -134,000 | 23.9750 | 618,502,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 148,420,000 | -102,000 | 23.9967 | 618,502,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 148,522,000 | 20,000 | 24.0132 | 618,502,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 148,502,000 | -254,000 | 24.0099 | 618,502,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 148,756,000 | -10,000 | 24.0510 | 618,502,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 148,766,000 | 0 | 24.0526 | 618,502,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 148,766,000 | 8,000 | 24.0526 | 618,502,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 148,758,000 | 0 | 24.0513 | 618,502,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 148,758,000 | 8,000 | 24.0513 | 618,502,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 148,750,000 | 90,000 | 24.0500 | 618,502,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 148,660,000 | 0 | 24.0355 | 618,502,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 148,660,000 | -10,000 | 24.0355 | 618,502,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 148,670,000 | -22,000 | 24.0371 | 618,502,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 148,692,000 | 2,000 | 24.0407 | 618,502,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 148,690,000 | 594,000 | 24.0403 | 618,502,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 148,096,000 | 166,000 | 23.9443 | 618,502,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 147,930,000 | 84,000 | 23.9175 | 618,502,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 147,846,000 | 6,000 | 23.9039 | 618,502,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 147,840,000 | 62,000 | 23.9029 | 618,502,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 147,778,000 | 24,000 | 23.8929 | 618,502,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 147,754,000 | 136,000 | 23.8890 | 618,502,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 147,618,000 | 0 | 23.8670 | 618,502,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 147,618,000 | 0 | 23.8670 | 618,502,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 147,618,000 | 1,380,000 | 23.8670 | 618,502,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 146,238,000 | 2,000 | 23.6439 | 618,502,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 146,236,000 | 18,000 | 23.6436 | 618,502,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 146,218,000 | 116,000 | 23.6407 | 618,502,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 146,102,000 | 66,000 | 23.6219 | 618,502,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 146,036,000 | 40,000 | 23.6112 | 618,502,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 145,996,000 | 2,000 | 23.6048 | 618,502,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 145,994,000 | -36,000 | 23.6045 | 618,502,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 146,030,000 | 60,000 | 23.6103 | 618,502,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 145,970,000 | -10,000 | 23.6006 | 618,502,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 145,980,000 | 10,000 | 23.6022 | 618,502,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 145,970,000 | -116,000 | 23.6006 | 618,502,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 146,086,000 | 52,000 | 23.6193 | 618,502,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 146,034,000 | -32,000 | 23.6109 | 618,502,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 146,066,000 | 8,834,000 | 23.6161 | 618,502,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 137,232,000 | -780,000 | 22.1878 | 618,502,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 138,012,000 | -164,000 | 22.3139 | 618,502,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 138,176,000 | 18,000 | 22.3404 | 618,502,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 138,158,000 | 28,000 | 22.3375 | 618,502,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 138,130,000 | -6,000 | 22.3330 | 618,502,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 138,136,000 | 54,000 | 22.3340 | 618,502,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 138,082,000 | 14,000 | 22.3252 | 618,502,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 138,068,000 | 4,000 | 22.3230 | 618,502,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 138,064,000 | -20,000 | 22.3223 | 618,502,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 138,084,000 | 48,000 | 22.3256 | 618,502,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 138,036,000 | 0 | 22.3178 | 618,502,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 138,036,000 | 70,000 | 22.3178 | 618,502,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 137,966,000 | -374,000 | 22.3065 | 618,502,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 138,340,000 | 60,000 | 22.3669 | 618,502,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 138,280,000 | 50,000 | 22.3572 | 618,502,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 138,230,000 | 0 | 22.3492 | 618,502,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 138,230,000 | 2,000 | 22.3492 | 618,502,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 138,228,000 | -152,000 | 22.3488 | 618,502,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 138,380,000 | -148,000 | 22.3734 | 618,502,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 138,528,000 | -10,000 | 22.3973 | 618,502,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 138,538,000 | -6,000 | 22.3990 | 618,502,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 138,544,000 | 0 | 22.3999 | 618,502,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 138,544,000 | 22,000 | 22.3999 | 618,502,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 138,522,000 | 16,000 | 22.3964 | 618,502,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 138,506,000 | 0 | 22.3938 | 618,502,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 138,506,000 | 80,000 | 22.3938 | 618,502,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 138,426,000 | 18,000 | 22.3808 | 618,502,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 138,408,000 | -232,000 | 22.3779 | 618,502,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 138,640,000 | 340,000 | 22.4154 | 618,502,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 138,300,000 | 26,000 | 22.3605 | 618,502,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 138,274,000 | -52,000 | 22.3563 | 618,502,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 138,326,000 | -4,000 | 22.3647 | 618,502,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 138,330,000 | -106,000 | 22.3653 | 618,502,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 138,436,000 | 0 | 22.3825 | 618,502,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 138,436,000 | 60,000 | 22.3825 | 618,502,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 138,376,000 | -332,000 | 22.3728 | 618,502,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 138,708,000 | 0 | 22.4264 | 618,502,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 138,708,000 | 0 | 22.4264 | 618,502,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 138,708,000 | 136,000 | 22.4264 | 618,502,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 138,572,000 | 0 | 22.4045 | 618,502,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 138,572,000 | -186,000 | 22.4045 | 618,502,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 138,758,000 | -6,000 | 22.4345 | 618,502,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 138,764,000 | 214,000 | 22.4355 | 618,502,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 138,550,000 | 8,000 | 22.4009 | 618,502,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 138,542,000 | 18,000 | 22.3996 | 618,502,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 138,524,000 | 70,000 | 22.3967 | 618,502,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 138,454,000 | -44,000 | 22.3854 | 618,502,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 138,498,000 | 8,000 | 22.3925 | 618,502,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 138,490,000 | 24,000 | 22.3912 | 618,502,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 138,466,000 | 38,000 | 22.3873 | 618,502,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 138,428,000 | 98,000 | 22.3812 | 618,502,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 138,330,000 | 6,000 | 22.3653 | 618,502,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 138,324,000 | 70,000 | 22.3644 | 618,502,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 138,254,000 | 4,000 | 22.3530 | 618,502,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 138,250,000 | 20,000 | 22.3524 | 618,502,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 138,230,000 | -20,050,000 | 22.3492 | 618,502,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 158,280,000 | 26,000 | 25.5909 | 618,502,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 158,254,000 | 10,000 | 25.5867 | 618,502,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 158,244,000 | 14,000 | 25.5850 | 618,502,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 158,230,000 | 0 | 25.5828 | 618,502,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 158,230,000 | -40,000 | 25.5828 | 618,502,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 158,270,000 | 0 | 25.5892 | 618,502,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 158,270,000 | 20,000 | 25.5892 | 618,502,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 158,250,000 | 0 | 25.5860 | 618,502,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 158,250,000 | 88,000 | 25.5860 | 618,502,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 158,162,000 | 8,000 | 25.5718 | 618,502,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 158,154,000 | 116,000 | 25.5705 | 618,502,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 158,038,000 | 0 | 25.5517 | 618,502,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 158,038,000 | -26,000 | 25.5517 | 618,502,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 158,064,000 | -20,000 | 25.5559 | 618,502,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 158,084,000 | 60,000 | 25.5592 | 618,502,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 158,024,000 | -6,000 | 25.5495 | 618,502,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 158,030,000 | 190,000 | 25.5504 | 618,502,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 157,840,000 | -20,000 | 25.5197 | 618,502,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 157,860,000 | -162,000 | 25.5230 | 618,502,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 158,022,000 | 10,000 | 25.5491 | 618,502,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 158,012,000 | -10,000 | 25.5475 | 618,502,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 158,022,000 | -168,000 | 25.5491 | 618,502,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 158,190,000 | -120,000 | 25.5763 | 618,502,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 158,310,000 | -38,000 | 25.5957 | 618,502,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 158,348,000 | 0 | 25.6019 | 618,502,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 158,348,000 | -2,000 | 25.6019 | 618,502,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 158,350,000 | 108,000 | 25.6022 | 618,502,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 158,242,000 | 18,000 | 25.5847 | 618,502,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 158,224,000 | 4,000 | 25.5818 | 618,502,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 158,220,000 | -24,000 | 25.5812 | 618,502,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 158,244,000 | 74,000 | 25.5850 | 618,502,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 158,170,000 | 4,000 | 25.5731 | 618,502,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 158,166,000 | -46,000 | 25.5724 | 618,502,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 158,212,000 | 24,000 | 25.5799 | 618,502,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 158,188,000 | 108,000 | 25.5760 | 618,502,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 158,080,000 | 24,000 | 25.5585 | 618,502,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 158,056,000 | 2,000 | 25.5546 | 618,502,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 158,054,000 | 14,000 | 25.5543 | 618,502,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 158,040,000 | -18,000 | 25.5521 | 618,502,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 158,058,000 | -2,000 | 25.5550 | 618,502,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 158,060,000 | 10,000 | 25.5553 | 618,502,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 158,050,000 | 174,000 | 25.5537 | 618,502,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 157,876,000 | 50,000 | 25.5255 | 618,502,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 157,826,000 | -88,000 | 25.5175 | 618,502,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 157,914,000 | 30,000 | 25.5317 | 618,502,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 157,884,000 | 0 | 25.5268 | 618,502,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 157,884,000 | 10,000 | 25.5268 | 618,502,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 157,874,000 | -102,000 | 25.5252 | 618,502,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 157,976,000 | 0 | 25.5417 | 618,502,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 157,976,000 | -8,000 | 25.5417 | 618,502,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 157,984,000 | 14,000 | 25.5430 | 618,502,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 157,970,000 | 0 | 25.5407 | 618,502,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 157,970,000 | 0 | 25.5407 | 618,502,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 157,970,000 | 8,000 | 25.5407 | 618,502,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 157,962,000 | -60,000 | 25.5394 | 618,502,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 158,022,000 | -70,000 | 25.5491 | 618,502,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 158,092,000 | -20,000 | 25.5605 | 618,502,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 158,112,000 | -144,000 | 25.5637 | 618,502,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 158,256,000 | -40,000 | 25.5870 | 618,502,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 158,296,000 | 66,000 | 25.5934 | 618,502,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 158,230,000 | -126,000 | 25.5828 | 618,502,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 158,356,000 | -10,000 | 25.6032 | 618,502,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 158,366,000 | 160,000 | 25.6048 | 618,502,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 158,206,000 | 190,000 | 25.5789 | 618,502,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 158,016,000 | 14,000 | 25.5482 | 618,502,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 158,002,000 | 166,000 | 25.5459 | 618,502,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 157,836,000 | -180,000 | 25.5191 | 618,502,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 158,016,000 | -72,000 | 25.5482 | 618,502,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 158,088,000 | -68,000 | 25.5598 | 618,502,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 158,156,000 | 220,000 | 25.5708 | 618,502,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 157,936,000 | 30,000 | 25.5352 | 618,502,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 157,906,000 | -98,000 | 25.5304 | 618,502,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 158,004,000 | 6,000 | 25.5462 | 618,502,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 157,998,000 | -78,000 | 25.5453 | 618,502,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 158,076,000 | -16,000 | 25.5579 | 618,502,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 158,092,000 | -122,000 | 25.5605 | 618,502,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 158,214,000 | -60,000 | 25.5802 | 618,502,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 158,274,000 | 92,000 | 25.5899 | 618,502,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 158,182,000 | 4,000 | 25.5750 | 618,502,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 158,178,000 | 70,000 | 25.5744 | 618,502,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 158,108,000 | 48,000 | 25.5631 | 618,502,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 158,060,000 | 12,000 | 25.5553 | 618,502,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 158,048,000 | 84,000 | 25.5534 | 618,502,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 157,964,000 | 108,000 | 25.5398 | 618,502,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 157,856,000 | 6,000 | 25.5223 | 618,502,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 157,850,000 | 26,000 | 25.5213 | 618,502,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 157,824,000 | 112,000 | 25.5171 | 618,502,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 157,712,000 | 228,000 | 25.4990 | 618,502,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 157,484,000 | 44,000 | 25.4622 | 618,502,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 157,440,000 | -2,000 | 25.4551 | 618,502,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 157,442,000 | -22,000 | 25.4554 | 618,502,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 157,464,000 | 6,000 | 25.4589 | 618,502,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 157,458,000 | 14,000 | 25.4580 | 618,502,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 157,444,000 | 44,000 | 25.4557 | 618,502,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 157,400,000 | 106,000 | 25.4486 | 618,502,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 157,294,000 | 60,000 | 25.4314 | 618,502,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 157,234,000 | -134,000 | 25.4217 | 618,502,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 157,368,000 | -164,000 | 25.4434 | 618,502,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 157,532,000 | 16,000 | 25.4699 | 618,502,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 157,516,000 | 344,000 | 25.4673 | 618,502,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 157,172,000 | 44,000 | 25.4117 | 618,502,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 157,128,000 | -32,000 | 25.4046 | 618,502,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 157,160,000 | 124,000 | 25.4098 | 618,502,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 157,036,000 | -42,000 | 25.3897 | 618,502,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 157,078,000 | -20,000 | 25.3965 | 618,502,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 157,098,000 | -8,000 | 25.3998 | 618,502,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 157,106,000 | -28,000 | 25.4010 | 618,502,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 157,134,000 | 44,000 | 25.4056 | 618,502,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 157,090,000 | 34,000 | 25.3985 | 618,502,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 157,056,000 | 42,000 | 25.3930 | 618,502,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 157,014,000 | 4,000 | 25.3862 | 618,502,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 157,010,000 | -64,000 | 25.3855 | 618,502,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 157,074,000 | -136,000 | 25.3959 | 618,502,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 157,210,000 | -124,000 | 25.4179 | 618,502,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 157,334,000 | -30,000 | 25.4379 | 618,502,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 157,364,000 | -138,000 | 25.4428 | 618,502,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 157,502,000 | -12,000 | 25.4651 | 618,502,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 157,514,000 | 106,000 | 25.4670 | 618,502,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 157,408,000 | 90,000 | 25.4499 | 618,502,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 157,318,000 | 6,000 | 25.4353 | 618,502,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 157,312,000 | 206,000 | 25.4344 | 618,502,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 157,106,000 | 264,000 | 25.4010 | 618,502,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 156,842,000 | -736,000 | 25.3584 | 618,502,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 157,578,000 | 204,000 | 25.4774 | 618,502,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 157,374,000 | 42,000 | 25.4444 | 618,502,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 157,332,000 | -4,000 | 25.4376 | 618,502,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 157,336,000 | 38,000 | 25.4382 | 618,502,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 157,298,000 | -346,000 | 25.4321 | 618,502,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 157,644,000 | 104,000 | 25.4880 | 618,502,000 | 2017-04-26 |
| 2138 | 2017-04-27 | 157,540,000 | -36,000 | 25.4712 | 618,502,000 | 2017-04-26 |
| 2139 | 2017-04-26 | 157,576,000 | -32,000 | 25.4770 | 618,502,000 | 2017-04-26 |
| 2140 | 2017-04-25 | 157,608,000 | -3,928,000 | 26.2680 | 600,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 161,536,000 | 56,000 | 26.9227 | 600,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 161,480,000 | -252,000 | 26.9133 | 600,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 161,732,000 | -122,000 | 26.9553 | 600,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 161,854,000 | -258,000 | 26.9757 | 600,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 162,112,000 | 154,000 | 27.0187 | 600,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 161,958,000 | 10,000 | 26.9930 | 600,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 161,948,000 | -790,000 | 26.9913 | 600,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 162,738,000 | 306,000 | 27.1230 | 600,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 162,432,000 | 142,000 | 27.0720 | 600,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 162,290,000 | -788,000 | 27.0483 | 600,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 163,078,000 | 12,000 | 27.1797 | 600,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 163,066,000 | -6,790,000 | 27.1777 | 600,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 169,856,000 | 24,000 | 28.3093 | 600,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 169,832,000 | 28.3053 | 600,000,000 | 2017-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy