Chanhigh Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02017 | 2017-03-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 618,502,000 | 0 | 0.280 | 2025-06-30 | 173.18 | 0 | 173.18 |
| 2025-05-31 | 618,502,000 | 0 | 0.280 | 2025-05-30 | 173.18 | 0 | 173.18 |
| 2025-04-30 | 618,502,000 | 0 | 0.236 | 2025-04-30 | 145.97 | 0 | 145.97 |
| 2025-03-31 | 618,502,000 | 0 | 0.213 | 2025-03-31 | 131.74 | 0 | 131.74 |
| 2025-02-28 | 618,502,000 | 0 | 0.217 | 2025-02-28 | 134.21 | 0 | 134.21 |
| 2025-01-31 | 618,502,000 | 0 | 0.280 | 2025-01-28 | 173.18 | 0 | 173.18 |
| 2024-12-31 | 618,502,000 | 0 | 0.275 | 2024-12-31 | 170.09 | 0 | 170.09 |
| 2024-11-30 | 618,502,000 | 0 | 0.280 | 2024-11-29 | 173.18 | 0 | 173.18 |
| 2024-10-31 | 618,502,000 | 0 | 0.275 | 2024-10-31 | 170.09 | 0 | 170.09 |
| 2024-09-30 | 618,502,000 | 0 | 0.218 | 2024-09-30 | 134.83 | 0 | 134.83 |
| 2024-08-31 | 618,502,000 | 0 | 0.187 | 2024-08-30 | 115.66 | 0 | 115.66 |
| 2024-07-31 | 618,502,000 | 0 | 0.250 | 2024-07-31 | 154.63 | 0 | 154.63 |
| 2024-06-30 | 618,502,000 | 0 | 0.275 | 2024-06-28 | 170.09 | 0 | 170.09 |
| 2024-05-31 | 618,502,000 | 0 | 0.285 | 2024-05-31 | 176.27 | 0 | 176.27 |
| 2024-04-30 | 618,502,000 | 0 | 0.260 | 2024-04-30 | 160.81 | 0 | 160.81 |
| 2024-03-31 | 618,502,000 | 0 | 0.290 | 2024-03-28 | 179.37 | 0 | 179.37 |
| 2024-02-29 | 618,502,000 | 0 | 0.221 | 2024-02-29 | 136.69 | 0 | 136.69 |
| 2024-01-31 | 618,502,000 | 0 | 0.300 | 2024-01-31 | 185.55 | 0 | 185.55 |
| 2023-12-31 | 618,502,000 | 0 | 0.290 | 2023-12-29 | 179.37 | 0 | 179.37 |
| 2023-11-30 | 618,502,000 | 0 | 0.300 | 2023-11-30 | 185.55 | 0 | 185.55 |
| 2023-10-31 | 618,502,000 | 0 | 0.285 | 2023-10-31 | 176.27 | 0 | 176.27 |
| 2023-09-30 | 618,502,000 | 0 | 0.280 | 2023-09-29 | 173.18 | 0 | 173.18 |
| 2023-08-31 | 618,502,000 | 0 | 0.300 | 2023-08-31 | 185.55 | 0 | 185.55 |
| 2023-07-31 | 618,502,000 | 0 | 0.210 | 2023-07-31 | 129.89 | 0 | 129.89 |
| 2023-06-30 | 618,502,000 | 0 | 0.199 | 2023-06-30 | 123.08 | 0 | 123.08 |
| 2023-05-31 | 618,502,000 | 0 | 0.224 | 2023-05-31 | 138.54 | 0 | 138.54 |
| 2023-04-30 | 618,502,000 | 0 | 0.237 | 2023-04-28 | 146.58 | 0 | 146.58 |
| 2023-03-31 | 618,502,000 | 0 | 0.285 | 2023-03-31 | 176.27 | 0 | 176.27 |
| 2023-02-28 | 618,502,000 | 0 | 0.250 | 2023-02-28 | 154.63 | 0 | 154.63 |
| 2023-01-31 | 618,502,000 | 0 | 0.320 | 2023-01-31 | 197.92 | 0 | 197.92 |
| 2022-12-31 | 618,502,000 | 0 | 0.224 | 2022-12-30 | 138.54 | 0 | 138.54 |
| 2022-11-30 | 618,502,000 | 0 | 0.171 | 2022-11-30 | 105.76 | 0 | 105.76 |
| 2022-10-31 | 618,502,000 | 0 | 0.229 | 2022-10-31 | 141.64 | 0 | 141.64 |
| 2022-09-30 | 618,502,000 | 0 | 0.320 | 2022-09-30 | 197.92 | 0 | 197.92 |
| 2022-08-31 | 618,502,000 | 0 | 0.330 | 2022-08-31 | 204.11 | 0 | 204.11 |
| 2022-07-31 | 618,502,000 | 0 | 0.315 | 2022-07-29 | 194.83 | 0 | 194.83 |
| 2022-06-30 | 618,502,000 | 0 | 0.300 | 2022-06-30 | 185.55 | 0 | 185.55 |
| 2022-05-31 | 618,502,000 | 0 | 0.330 | 2022-05-31 | 204.11 | 0 | 204.11 |
| 2022-04-30 | 618,502,000 | 0 | 0.320 | 2022-04-29 | 197.92 | 0 | 197.92 |
| 2022-03-31 | 618,502,000 | 0 | 0.315 | 2022-03-31 | 194.83 | 0 | 194.83 |
| 2022-02-28 | 618,502,000 | 0 | 0.355 | 2022-02-28 | 219.57 | 0 | 219.57 |
| 2022-01-31 | 618,502,000 | 0 | 0.295 | 2022-01-31 | 182.46 | 0 | 182.46 |
| 2021-12-31 | 618,502,000 | 0 | 0.350 | 2021-12-31 | 216.48 | 0 | 216.48 |
| 2021-11-30 | 618,502,000 | 0 | 0.315 | 2021-11-30 | 194.83 | 0 | 194.83 |
| 2021-10-31 | 618,502,000 | 0 | 0.350 | 2021-10-29 | 216.48 | 0 | 216.48 |
| 2021-09-30 | 618,502,000 | 0 | 0.370 | 2021-09-30 | 228.85 | 0 | 228.85 |
| 2021-08-31 | 618,502,000 | 0 | 0.390 | 2021-08-31 | 241.22 | 0 | 241.22 |
| 2021-07-31 | 618,502,000 | 0 | 0.495 | 2021-07-30 | 306.16 | 0 | 306.16 |
| 2021-06-30 | 618,502,000 | 0 | 0.485 | 2021-06-30 | 299.97 | 0 | 299.97 |
| 2021-05-31 | 618,502,000 | 0 | 0.520 | 2021-05-31 | 321.62 | 0 | 321.62 |
| 2021-04-30 | 618,502,000 | 0 | 0.475 | 2021-04-30 | 293.79 | 0 | 293.79 |
| 2021-03-31 | 618,502,000 | 0 | 0.480 | 2021-03-31 | 296.88 | 0 | 296.88 |
| 2021-02-28 | 618,502,000 | 0 | 0.495 | 2021-02-26 | 306.16 | 0 | 306.16 |
| 2021-01-31 | 618,502,000 | 0 | 0.530 | 2021-01-29 | 327.81 | 0 | 327.81 |
| 2020-12-31 | 618,502,000 | 0 | 0.620 | 2020-12-31 | 383.47 | 0 | 383.47 |
| 2020-11-30 | 618,502,000 | 0 | 0.500 | 2020-11-30 | 309.25 | 0 | 309.25 |
| 2020-10-31 | 618,502,000 | 0 | 0.295 | 2020-10-30 | 182.46 | 0 | 182.46 |
| 2020-09-30 | 618,502,000 | 0 | 0.340 | 2020-09-30 | 210.29 | 0 | 210.29 |
| 2020-08-31 | 618,502,000 | 0 | 0.315 | 2020-08-31 | 194.83 | 0 | 194.83 |
| 2020-07-31 | 618,502,000 | 0 | 0.275 | 2020-07-31 | 170.09 | 0 | 170.09 |
| 2020-06-30 | 618,502,000 | 0 | 0.305 | 2020-06-30 | 188.64 | 0 | 188.64 |
| 2020-05-31 | 618,502,000 | 0 | 0.350 | 2020-05-29 | 216.48 | 0 | 216.48 |
| 2020-04-30 | 618,502,000 | 0 | 0.300 | 2020-04-29 | 185.55 | 0 | 185.55 |
| 2020-03-31 | 618,502,000 | 0 | 0.290 | 2020-03-31 | 179.37 | 0 | 179.37 |
| 2020-02-29 | 618,502,000 | 0 | 0.250 | 2020-02-28 | 154.63 | 0 | 154.63 |
| 2020-01-31 | 618,502,000 | 0 | 0.285 | 2020-01-31 | 176.27 | 0 | 176.27 |
| 2019-12-31 | 618,502,000 | 0 | 0.340 | 2019-12-31 | 210.29 | 0 | 210.29 |
| 2019-11-30 | 618,502,000 | 0 | 0.370 | 2019-11-29 | 228.85 | 0 | 228.85 |
| 2019-10-31 | 618,502,000 | 0 | 0.350 | 2019-10-31 | 216.48 | 0 | 216.48 |
| 2019-09-30 | 618,502,000 | 0 | 0.550 | 2019-09-30 | 340.18 | 0 | 340.18 |
| 2019-08-31 | 618,502,000 | 0 | 0.610 | 2019-08-30 | 377.29 | 0 | 377.29 |
| 2019-07-31 | 618,502,000 | 0 | 0.800 | 2019-07-31 | 494.80 | 0 | 494.80 |
| 2019-06-30 | 618,502,000 | 0 | 0.800 | 2019-06-28 | 494.80 | 0 | 494.80 |
| 2019-05-31 | 618,502,000 | 0 | 0.860 | 2019-05-31 | 531.91 | 0 | 531.91 |
| 2019-04-30 | 618,502,000 | 0 | 0.900 | 2019-04-30 | 556.65 | 0 | 556.65 |
| 2019-03-31 | 618,502,000 | 0 | 0.880 | 2019-03-29 | 544.28 | 0 | 544.28 |
| 2019-02-28 | 618,502,000 | 0 | 1.060 | 2019-02-28 | 655.61 | 0 | 655.61 |
| 2019-01-31 | 618,502,000 | 0 | 0.950 | 2019-01-31 | 587.58 | 0 | 587.58 |
| 2018-12-31 | 618,502,000 | 0 | 0.950 | 2018-12-31 | 587.58 | 0 | 587.58 |
| 2018-11-30 | 618,502,000 | 0 | 0.910 | 2018-11-30 | 562.84 | 0 | 562.84 |
| 2018-10-31 | 618,502,000 | 0 | 0.650 | 2018-10-31 | 402.03 | 0 | 402.03 |
| 2018-09-30 | 618,502,000 | 0 | 0.830 | 2018-09-28 | 513.36 | 0 | 513.36 |
| 2018-08-31 | 618,502,000 | 0 | 0.720 | 2018-08-31 | 445.32 | 0 | 445.32 |
| 2018-07-31 | 618,502,000 | 0 | 0.780 | 2018-07-31 | 482.43 | 0 | 482.43 |
| 2018-06-30 | 618,502,000 | 0 | 1.250 | 2018-06-29 | 773.13 | 0 | 773.13 |
| 2018-05-31 | 618,502,000 | 0 | 1.320 | 2018-05-31 | 816.42 | 0 | 816.42 |
| 2018-04-30 | 618,502,000 | 0 | 1.260 | 2018-04-30 | 779.31 | 0 | 779.31 |
| 2018-03-31 | 618,502,000 | 0 | 1.360 | 2018-03-29 | 841.16 | 0 | 841.16 |
| 2018-02-28 | 618,502,000 | 0 | 1.500 | 2018-02-28 | 927.75 | 0 | 927.75 |
| 2018-01-31 | 618,502,000 | 0 | 1.660 | 2018-01-31 | 1,026.71 | 0 | 1,026.71 |
| 2017-12-31 | 618,502,000 | 0 | 1.470 | 2017-12-29 | 909.20 | 0 | 909.20 |
| 2017-11-30 | 618,502,000 | 0 | 1.620 | 2017-11-30 | 1,001.97 | 0 | 1,001.97 |
| 2017-10-31 | 618,502,000 | 0 | 1.550 | 2017-10-31 | 958.68 | 0 | 958.68 |
| 2017-09-30 | 618,502,000 | 0 | 1.520 | 2017-09-29 | 940.12 | 0 | 940.12 |
| 2017-08-31 | 618,502,000 | 0 | 1.550 | 2017-08-31 | 958.68 | 0 | 958.68 |
| 2017-07-31 | 618,502,000 | 0 | 1.630 | 2017-07-31 | 1,008.16 | 0 | 1,008.16 |
| 2017-06-30 | 618,502,000 | 0 | 1.920 | 2017-06-30 | 1,187.52 | 0 | 1,187.52 |
| 2017-05-31 | 618,502,000 | 0 | 1.830 | 2017-05-31 | 1,131.86 | 0 | 1,131.86 |
| 2017-04-30 | 618,502,000 | 0 | 1.920 | 2017-04-28 | 1,187.52 | 0 | 1,187.52 |
| 2017-04-26 | 618,502,000 | 18,502,000 | 1.920 | 2017-04-26 | 1,187.52 | 0 | 1,187.52 |
| 2017-03-31 | 600,000,000 | 2.170 | 2017-03-31 | 1,302.00 | 0 | 1,302.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy