ISDN HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01656	2017-01-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	143,672,467	0	32.0276	448,590,125	2025-06-30
2	2025-12-29	143,672,467	0	32.0276	448,590,125	2025-06-30
3	2025-12-24	143,672,467	0	32.0276	448,590,125	2025-06-30
4	2025-12-23	143,672,467	0	32.0276	448,590,125	2025-06-30
5	2025-12-22	143,672,467	0	32.0276	448,590,125	2025-06-30
6	2025-12-19	143,672,467	0	32.0276	448,590,125	2025-06-30
7	2025-12-18	143,672,467	0	32.0276	448,590,125	2025-06-30
8	2025-12-17	143,672,467	0	32.0276	448,590,125	2025-06-30
9	2025-12-16	143,672,467	0	32.0276	448,590,125	2025-06-30
10	2025-12-15	143,672,467	0	32.0276	448,590,125	2025-06-30
11	2025-12-12	143,672,467	0	32.0276	448,590,125	2025-06-30
12	2025-12-11	143,672,467	0	32.0276	448,590,125	2025-06-30
13	2025-12-10	143,672,467	0	32.0276	448,590,125	2025-06-30
14	2025-12-09	143,672,467	0	32.0276	448,590,125	2025-06-30
15	2025-12-08	143,672,467	0	32.0276	448,590,125	2025-06-30
16	2025-12-05	143,672,467	0	32.0276	448,590,125	2025-06-30
17	2025-12-04	143,672,467	0	32.0276	448,590,125	2025-06-30
18	2025-12-03	143,672,467	0	32.0276	448,590,125	2025-06-30
19	2025-12-02	143,672,467	0	32.0276	448,590,125	2025-06-30
20	2025-12-01	143,672,467	0	32.0276	448,590,125	2025-06-30
21	2025-11-28	143,672,467	0	32.0276	448,590,125	2025-06-30
22	2025-11-27	143,672,467	0	32.0276	448,590,125	2025-06-30
23	2025-11-26	143,672,467	0	32.0276	448,590,125	2025-06-30
24	2025-11-25	143,672,467	0	32.0276	448,590,125	2025-06-30
25	2025-11-24	143,672,467	0	32.0276	448,590,125	2025-06-30
26	2025-11-21	143,672,467	0	32.0276	448,590,125	2025-06-30
27	2025-11-20	143,672,467	0	32.0276	448,590,125	2025-06-30
28	2025-11-19	143,672,467	0	32.0276	448,590,125	2025-06-30
29	2025-11-18	143,672,467	0	32.0276	448,590,125	2025-06-30
30	2025-11-17	143,672,467	0	32.0276	448,590,125	2025-06-30
31	2025-11-14	143,672,467	0	32.0276	448,590,125	2025-06-30
32	2025-11-13	143,672,467	0	32.0276	448,590,125	2025-06-30
33	2025-11-12	143,672,467	0	32.0276	448,590,125	2025-06-30
34	2025-11-11	143,672,467	0	32.0276	448,590,125	2025-06-30
35	2025-11-10	143,672,467	0	32.0276	448,590,125	2025-06-30
36	2025-11-07	143,672,467	0	32.0276	448,590,125	2025-06-30
37	2025-11-06	143,672,467	0	32.0276	448,590,125	2025-06-30
38	2025-11-05	143,672,467	0	32.0276	448,590,125	2025-06-30
39	2025-11-04	143,672,467	0	32.0276	448,590,125	2025-06-30
40	2025-11-03	143,672,467	0	32.0276	448,590,125	2025-06-30
41	2025-10-31	143,672,467	0	32.0276	448,590,125	2025-06-30
42	2025-10-30	143,672,467	0	32.0276	448,590,125	2025-06-30
43	2025-10-28	143,672,467	0	32.0276	448,590,125	2025-06-30
44	2025-10-27	143,672,467	0	32.0276	448,590,125	2025-06-30
45	2025-10-24	143,672,467	0	32.0276	448,590,125	2025-06-30
46	2025-10-23	143,672,467	0	32.0276	448,590,125	2025-06-30
47	2025-10-22	143,672,467	0	32.0276	448,590,125	2025-06-30
48	2025-10-21	143,672,467	0	32.0276	448,590,125	2025-06-30
49	2025-10-20	143,672,467	0	32.0276	448,590,125	2025-06-30
50	2025-10-17	143,672,467	0	32.0276	448,590,125	2025-06-30
51	2025-10-16	143,672,467	0	32.0276	448,590,125	2025-06-30
52	2025-10-15	143,672,467	0	32.0276	448,590,125	2025-06-30
53	2025-10-14	143,672,467	0	32.0276	448,590,125	2025-06-30
54	2025-10-13	143,672,467	0	32.0276	448,590,125	2025-06-30
55	2025-10-10	143,672,467	0	32.0276	448,590,125	2025-06-30
56	2025-10-09	143,672,467	0	32.0276	448,590,125	2025-06-30
57	2025-10-08	143,672,467	2,000	32.0276	448,590,125	2025-06-30
58	2025-10-06	143,670,467	0	32.0271	448,590,125	2025-06-30
59	2025-10-03	143,670,467	0	32.0271	448,590,125	2025-06-30
60	2025-10-02	143,670,467	0	32.0271	448,590,125	2025-06-30
61	2025-09-30	143,670,467	0	32.0271	448,590,125	2025-06-30
62	2025-09-29	143,670,467	0	32.0271	448,590,125	2025-06-30
63	2025-09-26	143,670,467	0	32.0271	448,590,125	2025-06-30
64	2025-09-25	143,670,467	0	32.0271	448,590,125	2025-06-30
65	2025-09-24	143,670,467	0	32.0271	448,590,125	2025-06-30
66	2025-09-23	143,670,467	0	32.0271	448,590,125	2025-06-30
67	2025-09-22	143,670,467	0	32.0271	448,590,125	2025-06-30
68	2025-09-19	143,670,467	0	32.0271	448,590,125	2025-06-30
69	2025-09-18	143,670,467	0	32.0271	448,590,125	2025-06-30
70	2025-09-17	143,670,467	0	32.0271	448,590,125	2025-06-30
71	2025-09-16	143,670,467	0	32.0271	448,590,125	2025-06-30
72	2025-09-15	143,670,467	-214,000	32.0271	448,590,125	2025-06-30
73	2025-09-12	143,884,467	0	32.0748	448,590,125	2025-06-30
74	2025-09-11	143,884,467	0	32.0748	448,590,125	2025-06-30
75	2025-09-10	143,884,467	0	32.0748	448,590,125	2025-06-30
76	2025-09-09	143,884,467	0	32.0748	448,590,125	2025-06-30
77	2025-09-08	143,884,467	0	32.0748	448,590,125	2025-06-30
78	2025-09-05	143,884,467	0	32.0748	448,590,125	2025-06-30
79	2025-09-04	143,884,467	0	32.0748	448,590,125	2025-06-30
80	2025-09-03	143,884,467	0	32.0748	448,590,125	2025-06-30
81	2025-09-02	143,884,467	0	32.0748	448,590,125	2025-06-30
82	2025-09-01	143,884,467	0	32.0748	448,590,125	2025-06-30
83	2025-08-29	143,884,467	0	32.0748	448,590,125	2025-06-30
84	2025-08-28	143,884,467	0	32.0748	448,590,125	2025-06-30
85	2025-08-27	143,884,467	0	32.0748	448,590,125	2025-06-30
86	2025-08-26	143,884,467	0	32.0748	448,590,125	2025-06-30
87	2025-08-25	143,884,467	-32,000	32.0748	448,590,125	2025-06-30
88	2025-08-22	143,916,467	2,184,833	32.0820	448,590,125	2025-06-30
89	2025-08-21	141,731,634	0	31.5949	448,590,125	2025-06-30
90	2025-08-20	141,731,634	0	31.5949	448,590,125	2025-06-30
91	2025-08-19	141,731,634	0	31.5949	448,590,125	2025-06-30
92	2025-08-18	141,731,634	0	31.5949	448,590,125	2025-06-30
93	2025-08-15	141,731,634	0	31.5949	448,590,125	2025-06-30
94	2025-08-14	141,731,634	0	31.5949	448,590,125	2025-06-30
95	2025-08-13	141,731,634	0	31.5949	448,590,125	2025-06-30
96	2025-08-12	141,731,634	0	31.5949	448,590,125	2025-06-30
97	2025-08-11	141,731,634	0	31.5949	448,590,125	2025-06-30
98	2025-08-08	141,731,634	0	31.5949	448,590,125	2025-06-30
99	2025-08-07	141,731,634	0	31.5949	448,590,125	2025-06-30
100	2025-08-06	141,731,634	0	31.5949	448,590,125	2025-06-30
101	2025-08-05	141,731,634	0	31.5949	448,590,125	2025-06-30
102	2025-08-04	141,731,634	0	31.5949	448,590,125	2025-06-30
103	2025-08-01	141,731,634	0	31.5949	448,590,125	2025-06-30
104	2025-07-31	141,731,634	0	31.5949	448,590,125	2025-06-30
105	2025-07-30	141,731,634	0	31.5949	448,590,125	2025-06-30
106	2025-07-29	141,731,634	0	31.5949	448,590,125	2025-06-30
107	2025-07-28	141,731,634	0	31.5949	448,590,125	2025-06-30
108	2025-07-25	141,731,634	0	31.5949	448,590,125	2025-06-30
109	2025-07-24	141,731,634	0	31.5949	448,590,125	2025-06-30
110	2025-07-23	141,731,634	0	31.5949	448,590,125	2025-06-30
111	2025-07-22	141,731,634	0	31.5949	448,590,125	2025-06-30
112	2025-07-21	141,731,634	0	31.5949	448,590,125	2025-06-30
113	2025-07-18	141,731,634	0	31.5949	448,590,125	2025-06-30
114	2025-07-17	141,731,634	0	31.5949	448,590,125	2025-06-30
115	2025-07-16	141,731,634	0	31.5949	448,590,125	2025-06-30
116	2025-07-15	141,731,634	0	31.5949	448,590,125	2025-06-30
117	2025-07-14	141,731,634	0	31.5949	448,590,125	2025-06-30
118	2025-07-11	141,731,634	0	31.5949	448,590,125	2025-06-30
119	2025-07-10	141,731,634	0	31.5949	448,590,125	2025-06-30
120	2025-07-09	141,731,634	0	31.5949	448,590,125	2025-06-30
121	2025-07-08	141,731,634	-10,000	31.5949	448,590,125	2025-06-30
122	2025-07-07	141,741,634	0	31.5971	448,590,125	2025-06-30
123	2025-07-04	141,741,634	0	31.5971	448,590,125	2025-06-30
124	2025-07-03	141,741,634	10,000	31.5971	448,590,125	2025-06-30
125	2025-07-02	141,731,634	0	31.5949	448,590,125	2025-06-30
126	2025-06-30	141,731,634	0	31.5949	448,590,125	2025-06-30
127	2025-06-27	141,731,634	0	31.5949	448,590,125	2025-05-31
128	2025-06-26	141,731,634	0	31.5949	448,590,125	2025-05-31
129	2025-06-25	141,731,634	0	31.5949	448,590,125	2025-05-31
130	2025-06-24	141,731,634	0	31.5949	448,590,125	2025-05-31
131	2025-06-23	141,731,634	0	31.5949	448,590,125	2025-05-31
132	2025-06-20	141,731,634	0	31.5949	448,590,125	2025-05-31
133	2025-06-19	141,731,634	0	31.5949	448,590,125	2025-05-31
134	2025-06-18	141,731,634	0	31.5949	448,590,125	2025-05-31
135	2025-06-17	141,731,634	0	31.5949	448,590,125	2025-05-31
136	2025-06-16	141,731,634	0	31.5949	448,590,125	2025-05-31
137	2025-06-13	141,731,634	0	31.5949	448,590,125	2025-05-31
138	2025-06-12	141,731,634	0	31.5949	448,590,125	2025-05-31
139	2025-06-11	141,731,634	0	31.5949	448,590,125	2025-05-31
140	2025-06-10	141,731,634	0	31.5949	448,590,125	2025-05-31
141	2025-06-09	141,731,634	0	31.5949	448,590,125	2025-05-31
142	2025-06-06	141,731,634	0	31.5949	448,590,125	2025-05-31
143	2025-06-05	141,731,634	0	31.5949	448,590,125	2025-05-31
144	2025-06-04	141,731,634	0	31.5949	448,590,125	2025-05-31
145	2025-06-03	141,731,634	-62,000	31.5949	448,590,125	2025-05-31
146	2025-06-02	141,793,634	0	31.6087	448,590,125	2025-05-31
147	2025-05-30	141,793,634	0	31.6087	448,590,125	2025-04-30
148	2025-05-29	141,793,634	0	31.6087	448,590,125	2025-04-30
149	2025-05-28	141,793,634	0	31.6087	448,590,125	2025-04-30
150	2025-05-27	141,793,634	0	31.6087	448,590,125	2025-04-30
151	2025-05-26	141,793,634	0	31.6087	448,590,125	2025-04-30
152	2025-05-23	141,793,634	0	31.6087	448,590,125	2025-04-30
153	2025-05-22	141,793,634	0	31.6087	448,590,125	2025-04-30
154	2025-05-21	141,793,634	-10,000	31.6087	448,590,125	2025-04-30
155	2025-05-20	141,803,634	0	31.6110	448,590,125	2025-04-30
156	2025-05-19	141,803,634	0	31.6110	448,590,125	2025-04-30
157	2025-05-16	141,803,634	0	31.6110	448,590,125	2025-04-30
158	2025-05-15	141,803,634	0	31.6110	448,590,125	2025-04-30
159	2025-05-14	141,803,634	0	31.6110	448,590,125	2025-04-30
160	2025-05-13	141,803,634	0	31.6110	448,590,125	2025-04-30
161	2025-05-12	141,803,634	0	31.6110	448,590,125	2025-04-30
162	2025-05-09	141,803,634	0	31.6110	448,590,125	2025-04-30
163	2025-05-08	141,803,634	0	31.6110	448,590,125	2025-04-30
164	2025-05-07	141,803,634	0	31.6110	448,590,125	2025-04-30
165	2025-05-06	141,803,634	0	31.6110	448,590,125	2025-04-30
166	2025-05-02	141,803,634	0	31.6110	448,590,125	2025-04-30
167	2025-04-30	141,803,634	0	31.6110	448,590,125	2025-04-30
168	2025-04-29	141,803,634	0	31.6110	448,590,125	2025-03-31
169	2025-04-28	141,803,634	0	31.6110	448,590,125	2025-03-31
170	2025-04-25	141,803,634	0	31.6110	448,590,125	2025-03-31
171	2025-04-24	141,803,634	0	31.6110	448,590,125	2025-03-31
172	2025-04-23	141,803,634	0	31.6110	448,590,125	2025-03-31
173	2025-04-22	141,803,634	0	31.6110	448,590,125	2025-03-31
174	2025-04-17	141,803,634	0	31.6110	448,590,125	2025-03-31
175	2025-04-16	141,803,634	0	31.6110	448,590,125	2025-03-31
176	2025-04-15	141,803,634	0	31.6110	448,590,125	2025-03-31
177	2025-04-14	141,803,634	0	31.6110	448,590,125	2025-03-31
178	2025-04-11	141,803,634	0	31.6110	448,590,125	2025-03-31
179	2025-04-10	141,803,634	0	31.6110	448,590,125	2025-03-31
180	2025-04-09	141,803,634	0	31.6110	448,590,125	2025-03-31
181	2025-04-08	141,803,634	0	31.6110	448,590,125	2025-03-31
182	2025-04-07	141,803,634	20,000	31.6110	448,590,125	2025-03-31
183	2025-04-03	141,783,634	0	31.6065	448,590,125	2025-03-31
184	2025-04-02	141,783,634	0	31.6065	448,590,125	2025-03-31
185	2025-04-01	141,783,634	0	31.6065	448,590,125	2025-03-31
186	2025-03-31	141,783,634	0	31.6065	448,590,125	2025-03-31
187	2025-03-28	141,783,634	0	31.6065	448,590,125	2025-02-28
188	2025-03-27	141,783,634	0	31.6065	448,590,125	2025-02-28
189	2025-03-26	141,783,634	0	31.6065	448,590,125	2025-02-28
190	2025-03-25	141,783,634	0	31.6065	448,590,125	2025-02-28
191	2025-03-24	141,783,634	0	31.6065	448,590,125	2025-02-28
192	2025-03-21	141,783,634	0	31.6065	448,590,125	2025-02-28
193	2025-03-20	141,783,634	0	31.6065	448,590,125	2025-02-28
194	2025-03-19	141,783,634	0	31.6065	448,590,125	2025-02-28
195	2025-03-18	141,783,634	0	31.6065	448,590,125	2025-02-28
196	2025-03-17	141,783,634	0	31.6065	448,590,125	2025-02-28
197	2025-03-14	141,783,634	0	31.6065	448,590,125	2025-02-28
198	2025-03-13	141,783,634	0	31.6065	448,590,125	2025-02-28
199	2025-03-12	141,783,634	0	31.6065	448,590,125	2025-02-28
200	2025-03-11	141,783,634	0	31.6065	448,590,125	2025-02-28
201	2025-03-10	141,783,634	0	31.6065	448,590,125	2025-02-28
202	2025-03-07	141,783,634	0	31.6065	448,590,125	2025-02-28
203	2025-03-06	141,783,634	0	31.6065	448,590,125	2025-02-28
204	2025-03-05	141,783,634	0	31.6065	448,590,125	2025-02-28
205	2025-03-04	141,783,634	0	31.6065	448,590,125	2025-02-28
206	2025-03-03	141,783,634	0	31.6065	448,590,125	2025-02-28
207	2025-02-28	141,783,634	0	31.6065	448,590,125	2025-02-28
208	2025-02-27	141,783,634	0	31.6065	448,590,125	2025-01-31
209	2025-02-26	141,783,634	0	31.6065	448,590,125	2025-01-31
210	2025-02-25	141,783,634	0	31.6065	448,590,125	2025-01-31
211	2025-02-24	141,783,634	0	31.6065	448,590,125	2025-01-31
212	2025-02-21	141,783,634	0	31.6065	448,590,125	2025-01-31
213	2025-02-20	141,783,634	0	31.6065	448,590,125	2025-01-31
214	2025-02-19	141,783,634	0	31.6065	448,590,125	2025-01-31
215	2025-02-18	141,783,634	0	31.6065	448,590,125	2025-01-31
216	2025-02-17	141,783,634	0	31.6065	448,590,125	2025-01-31
217	2025-02-14	141,783,634	0	31.6065	448,590,125	2025-01-31
218	2025-02-13	141,783,634	0	31.6065	448,590,125	2025-01-31
219	2025-02-12	141,783,634	0	31.6065	448,590,125	2025-01-31
220	2025-02-11	141,783,634	0	31.6065	448,590,125	2025-01-31
221	2025-02-10	141,783,634	0	31.6065	448,590,125	2025-01-31
222	2025-02-07	141,783,634	0	31.6065	448,590,125	2025-01-31
223	2025-02-06	141,783,634	0	31.6065	448,590,125	2025-01-31
224	2025-02-05	141,783,634	0	31.6065	448,590,125	2025-01-31
225	2025-02-04	141,783,634	0	31.6065	448,590,125	2025-01-31
226	2025-02-03	141,783,634	0	31.6065	448,590,125	2025-01-31
227	2025-01-28	141,783,634	0	31.6065	448,590,125	2024-12-31
228	2025-01-27	141,783,634	0	31.6065	448,590,125	2024-12-31
229	2025-01-24	141,783,634	0	31.6065	448,590,125	2024-12-31
230	2025-01-23	141,783,634	0	31.6065	448,590,125	2024-12-31
231	2025-01-22	141,783,634	0	31.6065	448,590,125	2024-12-31
232	2025-01-21	141,783,634	0	31.6065	448,590,125	2024-12-31
233	2025-01-20	141,783,634	0	31.6065	448,590,125	2024-12-31
234	2025-01-17	141,783,634	0	31.6065	448,590,125	2024-12-31
235	2025-01-16	141,783,634	0	31.6065	448,590,125	2024-12-31
236	2025-01-15	141,783,634	0	31.6065	448,590,125	2024-12-31
237	2025-01-14	141,783,634	0	31.6065	448,590,125	2024-12-31
238	2025-01-13	141,783,634	0	31.6065	448,590,125	2024-12-31
239	2025-01-10	141,783,634	0	31.6065	448,590,125	2024-12-31
240	2025-01-09	141,783,634	0	31.6065	448,590,125	2024-12-31
241	2025-01-08	141,783,634	0	31.6065	448,590,125	2024-12-31
242	2025-01-07	141,783,634	0	31.6065	448,590,125	2024-12-31
243	2025-01-06	141,783,634	0	31.6065	448,590,125	2024-12-31
244	2025-01-03	141,783,634	0	31.6065	448,590,125	2024-12-31
245	2025-01-02	141,783,634	0	31.6065	448,590,125	2024-12-31
246	2024-12-31	141,783,634	0	31.6065	448,590,125	2024-12-31
247	2024-12-30	141,783,634	0	31.6065	448,590,125	2024-11-30
248	2024-12-27	141,783,634	0	31.6065	448,590,125	2024-11-30
249	2024-12-24	141,783,634	0	31.6065	448,590,125	2024-11-30
250	2024-12-23	141,783,634	0	31.6065	448,590,125	2024-11-30
251	2024-12-20	141,783,634	0	31.6065	448,590,125	2024-11-30
252	2024-12-19	141,783,634	0	31.6065	448,590,125	2024-11-30
253	2024-12-18	141,783,634	0	31.6065	448,590,125	2024-11-30
254	2024-12-17	141,783,634	0	31.6065	448,590,125	2024-11-30
255	2024-12-16	141,783,634	0	31.6065	448,590,125	2024-11-30
256	2024-12-13	141,783,634	0	31.6065	448,590,125	2024-11-30
257	2024-12-12	141,783,634	0	31.6065	448,590,125	2024-11-30
258	2024-12-11	141,783,634	0	31.6065	448,590,125	2024-11-30
259	2024-12-10	141,783,634	0	31.6065	448,590,125	2024-11-30
260	2024-12-09	141,783,634	0	31.6065	448,590,125	2024-11-30
261	2024-12-06	141,783,634	0	31.6065	448,590,125	2024-11-30
262	2024-12-05	141,783,634	0	31.6065	448,590,125	2024-11-30
263	2024-12-04	141,783,634	0	31.6065	448,590,125	2024-11-30
264	2024-12-03	141,783,634	0	31.6065	448,590,125	2024-11-30
265	2024-12-02	141,783,634	0	31.6065	448,590,125	2024-11-30
266	2024-11-29	141,783,634	0	31.6065	448,590,125	2024-10-31
267	2024-11-28	141,783,634	0	31.6065	448,590,125	2024-10-31
268	2024-11-27	141,783,634	0	31.6065	448,590,125	2024-10-31
269	2024-11-26	141,783,634	0	31.6065	448,590,125	2024-10-31
270	2024-11-25	141,783,634	0	31.6065	448,590,125	2024-10-31
271	2024-11-22	141,783,634	0	31.6065	448,590,125	2024-10-31
272	2024-11-21	141,783,634	0	31.6065	448,590,125	2024-10-31
273	2024-11-20	141,783,634	0	31.6065	448,590,125	2024-10-31
274	2024-11-19	141,783,634	0	31.6065	448,590,125	2024-10-31
275	2024-11-18	141,783,634	0	31.6065	448,590,125	2024-10-31
276	2024-11-15	141,783,634	0	31.6065	448,590,125	2024-10-31
277	2024-11-14	141,783,634	0	31.6065	448,590,125	2024-10-31
278	2024-11-13	141,783,634	0	31.6065	448,590,125	2024-10-31
279	2024-11-12	141,783,634	0	31.6065	448,590,125	2024-10-31
280	2024-11-11	141,783,634	0	31.6065	448,590,125	2024-10-31
281	2024-11-08	141,783,634	0	31.6065	448,590,125	2024-10-31
282	2024-11-07	141,783,634	0	31.6065	448,590,125	2024-10-31
283	2024-11-06	141,783,634	0	31.6065	448,590,125	2024-10-31
284	2024-11-05	141,783,634	0	31.6065	448,590,125	2024-10-31
285	2024-11-04	141,783,634	0	31.6065	448,590,125	2024-10-31
286	2024-11-01	141,783,634	0	31.6065	448,590,125	2024-10-31
287	2024-10-31	141,783,634	0	31.6065	448,590,125	2024-10-31
288	2024-10-30	141,783,634	0	31.6065	448,590,125	2024-09-30
289	2024-10-29	141,783,634	0	31.6065	448,590,125	2024-09-30
290	2024-10-28	141,783,634	0	31.6065	448,590,125	2024-09-30
291	2024-10-25	141,783,634	0	31.6065	448,590,125	2024-09-30
292	2024-10-24	141,783,634	0	31.6065	448,590,125	2024-09-30
293	2024-10-23	141,783,634	0	31.6065	448,590,125	2024-09-30
294	2024-10-22	141,783,634	0	31.6065	448,590,125	2024-09-30
295	2024-10-21	141,783,634	0	31.6065	448,590,125	2024-09-30
296	2024-10-18	141,783,634	0	31.6065	448,590,125	2024-09-30
297	2024-10-17	141,783,634	0	31.6065	448,590,125	2024-09-30
298	2024-10-16	141,783,634	0	31.6065	448,590,125	2024-09-30
299	2024-10-15	141,783,634	0	31.6065	448,590,125	2024-09-30
300	2024-10-14	141,783,634	0	31.6065	448,590,125	2024-09-30
301	2024-10-10	141,783,634	0	31.6065	448,590,125	2024-09-30
302	2024-10-09	141,783,634	0	31.6065	448,590,125	2024-09-30
303	2024-10-08	141,783,634	0	31.6065	448,590,125	2024-09-30
304	2024-10-07	141,783,634	0	31.6065	448,590,125	2024-09-30
305	2024-10-04	141,783,634	0	31.6065	448,590,125	2024-09-30
306	2024-10-03	141,783,634	0	31.6065	448,590,125	2024-09-30
307	2024-10-02	141,783,634	0	31.6065	448,590,125	2024-09-30
308	2024-09-30	141,783,634	0	31.6065	448,590,125	2024-09-30
309	2024-09-27	141,783,634	0	31.6065	448,590,125	2024-08-31
310	2024-09-26	141,783,634	0	31.6065	448,590,125	2024-08-31
311	2024-09-25	141,783,634	0	31.6065	448,590,125	2024-08-31
312	2024-09-24	141,783,634	0	31.6065	448,590,125	2024-08-31
313	2024-09-23	141,783,634	0	31.6065	448,590,125	2024-08-31
314	2024-09-20	141,783,634	0	31.6065	448,590,125	2024-08-31
315	2024-09-19	141,783,634	0	31.6065	448,590,125	2024-08-31
316	2024-09-17	141,783,634	0	31.6065	448,590,125	2024-08-31
317	2024-09-16	141,783,634	0	31.6065	448,590,125	2024-08-31
318	2024-09-13	141,783,634	0	31.6065	448,590,125	2024-08-31
319	2024-09-12	141,783,634	0	31.6065	448,590,125	2024-08-31
320	2024-09-11	141,783,634	0	31.6065	448,590,125	2024-08-31
321	2024-09-10	141,783,634	0	31.6065	448,590,125	2024-08-31
322	2024-09-09	141,783,634	0	31.6065	448,590,125	2024-08-31
323	2024-09-05	141,783,634	0	31.6065	448,590,125	2024-08-31
324	2024-09-04	141,783,634	0	31.6065	448,590,125	2024-08-31
325	2024-09-03	141,783,634	0	31.6065	448,590,125	2024-08-31
326	2024-09-02	141,783,634	0	31.6065	448,590,125	2024-08-31
327	2024-08-30	141,783,634	0	31.6065	448,590,125	2024-08-23
328	2024-08-29	141,783,634	0	31.6065	448,590,125	2024-08-23
329	2024-08-28	141,783,634	0	31.6065	448,590,125	2024-08-23
330	2024-08-27	141,783,634	0	31.6065	448,590,125	2024-08-23
331	2024-08-26	141,783,634	0	31.6065	448,590,125	2024-08-23
332	2024-08-23	141,783,634	1,427,906	31.6065	448,590,125	2024-08-23
333	2024-08-22	140,355,728	0	31.4699	446,000,209	2024-07-31
334	2024-08-21	140,355,728	0	31.4699	446,000,209	2024-07-31
335	2024-08-20	140,355,728	0	31.4699	446,000,209	2024-07-31
336	2024-08-19	140,355,728	0	31.4699	446,000,209	2024-07-31
337	2024-08-16	140,355,728	0	31.4699	446,000,209	2024-07-31
338	2024-08-15	140,355,728	0	31.4699	446,000,209	2024-07-31
339	2024-08-14	140,355,728	0	31.4699	446,000,209	2024-07-31
340	2024-08-13	140,355,728	0	31.4699	446,000,209	2024-07-31
341	2024-08-12	140,355,728	0	31.4699	446,000,209	2024-07-31
342	2024-08-09	140,355,728	0	31.4699	446,000,209	2024-07-31
343	2024-08-08	140,355,728	0	31.4699	446,000,209	2024-07-31
344	2024-08-07	140,355,728	0	31.4699	446,000,209	2024-07-31
345	2024-08-06	140,355,728	0	31.4699	446,000,209	2024-07-31
346	2024-08-05	140,355,728	0	31.4699	446,000,209	2024-07-31
347	2024-08-02	140,355,728	0	31.4699	446,000,209	2024-07-31
348	2024-08-01	140,355,728	0	31.4699	446,000,209	2024-07-31
349	2024-07-31	140,355,728	0	31.4699	446,000,209	2024-07-31
350	2024-07-30	140,355,728	0	31.4699	446,000,209	2024-06-30
351	2024-07-29	140,355,728	0	31.4699	446,000,209	2024-06-30
352	2024-07-26	140,355,728	0	31.4699	446,000,209	2024-06-30
353	2024-07-25	140,355,728	0	31.4699	446,000,209	2024-06-30
354	2024-07-24	140,355,728	0	31.4699	446,000,209	2024-06-30
355	2024-07-23	140,355,728	0	31.4699	446,000,209	2024-06-30
356	2024-07-22	140,355,728	0	31.4699	446,000,209	2024-06-30
357	2024-07-19	140,355,728	0	31.4699	446,000,209	2024-06-30
358	2024-07-18	140,355,728	0	31.4699	446,000,209	2024-06-30
359	2024-07-17	140,355,728	0	31.4699	446,000,209	2024-06-30
360	2024-07-16	140,355,728	0	31.4699	446,000,209	2024-06-30
361	2024-07-15	140,355,728	0	31.4699	446,000,209	2024-06-30
362	2024-07-12	140,355,728	0	31.4699	446,000,209	2024-06-30
363	2024-07-11	140,355,728	0	31.4699	446,000,209	2024-06-30
364	2024-07-10	140,355,728	0	31.4699	446,000,209	2024-06-30
365	2024-07-09	140,355,728	0	31.4699	446,000,209	2024-06-30
366	2024-07-08	140,355,728	-192,000	31.4699	446,000,209	2024-06-30
367	2024-07-05	140,547,728	0	31.5129	446,000,209	2024-06-30
368	2024-07-04	140,547,728	0	31.5129	446,000,209	2024-06-30
369	2024-07-03	140,547,728	194,000	31.5129	446,000,209	2024-06-30
370	2024-07-02	140,353,728	0	31.4694	446,000,209	2024-06-30
371	2024-06-28	140,353,728	0	31.4694	446,000,209	2024-05-31
372	2024-06-27	140,353,728	0	31.4694	446,000,209	2024-05-31
373	2024-06-26	140,353,728	0	31.4694	446,000,209	2024-05-31
374	2024-06-25	140,353,728	0	31.4694	446,000,209	2024-05-31
375	2024-06-24	140,353,728	0	31.4694	446,000,209	2024-05-31
376	2024-06-21	140,353,728	0	31.4694	446,000,209	2024-05-31
377	2024-06-20	140,353,728	0	31.4694	446,000,209	2024-05-31
378	2024-06-19	140,353,728	0	31.4694	446,000,209	2024-05-31
379	2024-06-18	140,353,728	0	31.4694	446,000,209	2024-05-31
380	2024-06-17	140,353,728	0	31.4694	446,000,209	2024-05-31
381	2024-06-14	140,353,728	0	31.4694	446,000,209	2024-05-31
382	2024-06-13	140,353,728	2,000	31.4694	446,000,209	2024-05-31
383	2024-06-12	140,351,728	0	31.4690	446,000,209	2024-05-31
384	2024-06-11	140,351,728	-194,000	31.4690	446,000,209	2024-05-31
385	2024-06-07	140,545,728	0	31.5125	446,000,209	2024-05-31
386	2024-06-06	140,545,728	0	31.5125	446,000,209	2024-05-31
387	2024-06-05	140,545,728	0	31.5125	446,000,209	2024-05-31
388	2024-06-04	140,545,728	0	31.5125	446,000,209	2024-05-31
389	2024-06-03	140,545,728	0	31.5125	446,000,209	2024-05-31
390	2024-05-31	140,545,728	0	31.5125	446,000,209	2024-05-31
391	2024-05-30	140,545,728	0	31.5125	446,000,209	2024-04-30
392	2024-05-29	140,545,728	0	31.5125	446,000,209	2024-04-30
393	2024-05-28	140,545,728	0	31.5125	446,000,209	2024-04-30
394	2024-05-27	140,545,728	0	31.5125	446,000,209	2024-04-30
395	2024-05-24	140,545,728	0	31.5125	446,000,209	2024-04-30
396	2024-05-23	140,545,728	0	31.5125	446,000,209	2024-04-30
397	2024-05-22	140,545,728	0	31.5125	446,000,209	2024-04-30
398	2024-05-21	140,545,728	0	31.5125	446,000,209	2024-04-30
399	2024-05-20	140,545,728	0	31.5125	446,000,209	2024-04-30
400	2024-05-17	140,545,728	0	31.5125	446,000,209	2024-04-30
401	2024-05-16	140,545,728	0	31.5125	446,000,209	2024-04-30
402	2024-05-14	140,545,728	0	31.5125	446,000,209	2024-04-30
403	2024-05-13	140,545,728	0	31.5125	446,000,209	2024-04-30
404	2024-05-10	140,545,728	0	31.5125	446,000,209	2024-04-30
405	2024-05-09	140,545,728	0	31.5125	446,000,209	2024-04-30
406	2024-05-08	140,545,728	0	31.5125	446,000,209	2024-04-30
407	2024-05-07	140,545,728	0	31.5125	446,000,209	2024-04-30
408	2024-05-06	140,545,728	0	31.5125	446,000,209	2024-04-30
409	2024-05-03	140,545,728	0	31.5125	446,000,209	2024-04-30
410	2024-05-02	140,545,728	0	31.5125	446,000,209	2024-04-30
411	2024-04-30	140,545,728	0	31.5125	446,000,209	2024-04-30
412	2024-04-29	140,545,728	0	31.5125	446,000,209	2024-03-31
413	2024-04-26	140,545,728	0	31.5125	446,000,209	2024-03-31
414	2024-04-25	140,545,728	0	31.5125	446,000,209	2024-03-31
415	2024-04-24	140,545,728	0	31.5125	446,000,209	2024-03-31
416	2024-04-23	140,545,728	0	31.5125	446,000,209	2024-03-31
417	2024-04-22	140,545,728	0	31.5125	446,000,209	2024-03-31
418	2024-04-19	140,545,728	0	31.5125	446,000,209	2024-03-31
419	2024-04-18	140,545,728	0	31.5125	446,000,209	2024-03-31
420	2024-04-17	140,545,728	0	31.5125	446,000,209	2024-03-31
421	2024-04-16	140,545,728	0	31.5125	446,000,209	2024-03-31
422	2024-04-15	140,545,728	0	31.5125	446,000,209	2024-03-31
423	2024-04-12	140,545,728	0	31.5125	446,000,209	2024-03-31
424	2024-04-11	140,545,728	0	31.5125	446,000,209	2024-03-31
425	2024-04-10	140,545,728	0	31.5125	446,000,209	2024-03-31
426	2024-04-09	140,545,728	0	31.5125	446,000,209	2024-03-31
427	2024-04-08	140,545,728	0	31.5125	446,000,209	2024-03-31
428	2024-04-05	140,545,728	0	31.5125	446,000,209	2024-03-31
429	2024-04-03	140,545,728	0	31.5125	446,000,209	2024-03-31
430	2024-04-02	140,545,728	0	31.5125	446,000,209	2024-03-31
431	2024-03-28	140,545,728	0	31.5125	446,000,209	2024-02-29
432	2024-03-27	140,545,728	0	31.5125	446,000,209	2024-02-29
433	2024-03-26	140,545,728	0	31.5125	446,000,209	2024-02-29
434	2024-03-25	140,545,728	0	31.5125	446,000,209	2024-02-29
435	2024-03-22	140,545,728	0	31.5125	446,000,209	2024-02-29
436	2024-03-21	140,545,728	0	31.5125	446,000,209	2024-02-29
437	2024-03-20	140,545,728	0	31.5125	446,000,209	2024-02-29
438	2024-03-19	140,545,728	0	31.5125	446,000,209	2024-02-29
439	2024-03-18	140,545,728	0	31.5125	446,000,209	2024-02-29
440	2024-03-15	140,545,728	0	31.5125	446,000,209	2024-02-29
441	2024-03-14	140,545,728	0	31.5125	446,000,209	2024-02-29
442	2024-03-13	140,545,728	0	31.5125	446,000,209	2024-02-29
443	2024-03-12	140,545,728	0	31.5125	446,000,209	2024-02-29
444	2024-03-11	140,545,728	0	31.5125	446,000,209	2024-02-29
445	2024-03-08	140,545,728	0	31.5125	446,000,209	2024-02-29
446	2024-03-07	140,545,728	0	31.5125	446,000,209	2024-02-29
447	2024-03-06	140,545,728	0	31.5125	446,000,209	2024-02-29
448	2024-03-05	140,545,728	0	31.5125	446,000,209	2024-02-29
449	2024-03-04	140,545,728	0	31.5125	446,000,209	2024-02-29
450	2024-03-01	140,545,728	0	31.5125	446,000,209	2024-02-29
451	2024-02-29	140,545,728	0	31.5125	446,000,209	2024-02-29
452	2024-02-28	140,545,728	0	31.5125	446,000,209	2024-01-31
453	2024-02-27	140,545,728	0	31.5125	446,000,209	2024-01-31
454	2024-02-26	140,545,728	0	31.5125	446,000,209	2024-01-31
455	2024-02-23	140,545,728	0	31.5125	446,000,209	2024-01-31
456	2024-02-22	140,545,728	0	31.5125	446,000,209	2024-01-31
457	2024-02-21	140,545,728	0	31.5125	446,000,209	2024-01-31
458	2024-02-20	140,545,728	0	31.5125	446,000,209	2024-01-31
459	2024-02-19	140,545,728	0	31.5125	446,000,209	2024-01-31
460	2024-02-16	140,545,728	0	31.5125	446,000,209	2024-01-31
461	2024-02-15	140,545,728	0	31.5125	446,000,209	2024-01-31
462	2024-02-14	140,545,728	0	31.5125	446,000,209	2024-01-31
463	2024-02-09	140,545,728	0	31.5125	446,000,209	2024-01-31
464	2024-02-08	140,545,728	0	31.5125	446,000,209	2024-01-31
465	2024-02-07	140,545,728	0	31.5125	446,000,209	2024-01-31
466	2024-02-06	140,545,728	0	31.5125	446,000,209	2024-01-31
467	2024-02-05	140,545,728	0	31.5125	446,000,209	2024-01-31
468	2024-02-02	140,545,728	0	31.5125	446,000,209	2024-01-31
469	2024-02-01	140,545,728	0	31.5125	446,000,209	2024-01-31
470	2024-01-31	140,545,728	0	31.5125	446,000,209	2024-01-31
471	2024-01-30	140,545,728	0	31.5125	446,000,209	2023-12-31
472	2024-01-29	140,545,728	0	31.5125	446,000,209	2023-12-31
473	2024-01-26	140,545,728	0	31.5125	446,000,209	2023-12-31
474	2024-01-25	140,545,728	0	31.5125	446,000,209	2023-12-31
475	2024-01-24	140,545,728	0	31.5125	446,000,209	2023-12-31
476	2024-01-23	140,545,728	0	31.5125	446,000,209	2023-12-31
477	2024-01-22	140,545,728	0	31.5125	446,000,209	2023-12-31
478	2024-01-19	140,545,728	0	31.5125	446,000,209	2023-12-31
479	2024-01-18	140,545,728	0	31.5125	446,000,209	2023-12-31
480	2024-01-17	140,545,728	0	31.5125	446,000,209	2023-12-31
481	2024-01-16	140,545,728	0	31.5125	446,000,209	2023-12-31
482	2024-01-15	140,545,728	0	31.5125	446,000,209	2023-12-31
483	2024-01-12	140,545,728	0	31.5125	446,000,209	2023-12-31
484	2024-01-11	140,545,728	0	31.5125	446,000,209	2023-12-31
485	2024-01-10	140,545,728	0	31.5125	446,000,209	2023-12-31
486	2024-01-09	140,545,728	0	31.5125	446,000,209	2023-12-31
487	2024-01-08	140,545,728	0	31.5125	446,000,209	2023-12-31
488	2024-01-05	140,545,728	0	31.5125	446,000,209	2023-12-31
489	2024-01-04	140,545,728	0	31.5125	446,000,209	2023-12-31
490	2024-01-03	140,545,728	0	31.5125	446,000,209	2023-12-31
491	2024-01-02	140,545,728	0	31.5125	446,000,209	2023-12-31
492	2023-12-29	140,545,728	0	31.5125	446,000,209	2023-11-30
493	2023-12-28	140,545,728	0	31.5125	446,000,209	2023-11-30
494	2023-12-27	140,545,728	0	31.5125	446,000,209	2023-11-30
495	2023-12-22	140,545,728	0	31.5125	446,000,209	2023-11-30
496	2023-12-21	140,545,728	0	31.5125	446,000,209	2023-11-30
497	2023-12-20	140,545,728	0	31.5125	446,000,209	2023-11-30
498	2023-12-19	140,545,728	0	31.5125	446,000,209	2023-11-30
499	2023-12-18	140,545,728	0	31.5125	446,000,209	2023-11-30
500	2023-12-15	140,545,728	0	31.5125	446,000,209	2023-11-30
501	2023-12-14	140,545,728	0	31.5125	446,000,209	2023-11-30
502	2023-12-13	140,545,728	0	31.5125	446,000,209	2023-11-30
503	2023-12-12	140,545,728	0	31.5125	446,000,209	2023-11-30
504	2023-12-11	140,545,728	0	31.5125	446,000,209	2023-11-30
505	2023-12-08	140,545,728	0	31.5125	446,000,209	2023-11-30
506	2023-12-07	140,545,728	0	31.5125	446,000,209	2023-11-30
507	2023-12-06	140,545,728	0	31.5125	446,000,209	2023-11-30
508	2023-12-05	140,545,728	0	31.5125	446,000,209	2023-11-30
509	2023-12-04	140,545,728	0	31.5125	446,000,209	2023-11-30
510	2023-12-01	140,545,728	0	31.5125	446,000,209	2023-11-30
511	2023-11-30	140,545,728	0	31.5125	446,000,209	2023-11-30
512	2023-11-29	140,545,728	0	31.5125	446,000,209	2023-10-31
513	2023-11-28	140,545,728	0	31.5125	446,000,209	2023-10-31
514	2023-11-27	140,545,728	-30,000	31.5125	446,000,209	2023-10-31
515	2023-11-24	140,575,728	0	31.5192	446,000,209	2023-10-31
516	2023-11-23	140,575,728	0	31.5192	446,000,209	2023-10-31
517	2023-11-22	140,575,728	0	31.5192	446,000,209	2023-10-31
518	2023-11-21	140,575,728	0	31.5192	446,000,209	2023-10-31
519	2023-11-20	140,575,728	0	31.5192	446,000,209	2023-10-31
520	2023-11-17	140,575,728	0	31.5192	446,000,209	2023-10-31
521	2023-11-16	140,575,728	0	31.5192	446,000,209	2023-10-31
522	2023-11-15	140,575,728	0	31.5192	446,000,209	2023-10-31
523	2023-11-14	140,575,728	0	31.5192	446,000,209	2023-10-31
524	2023-11-13	140,575,728	0	31.5192	446,000,209	2023-10-31
525	2023-11-10	140,575,728	0	31.5192	446,000,209	2023-10-31
526	2023-11-09	140,575,728	0	31.5192	446,000,209	2023-10-31
527	2023-11-08	140,575,728	0	31.5192	446,000,209	2023-10-31
528	2023-11-07	140,575,728	0	31.5192	446,000,209	2023-10-31
529	2023-11-06	140,575,728	0	31.5192	446,000,209	2023-10-31
530	2023-11-03	140,575,728	0	31.5192	446,000,209	2023-10-31
531	2023-11-02	140,575,728	0	31.5192	446,000,209	2023-10-31
532	2023-11-01	140,575,728	0	31.5192	446,000,209	2023-10-31
533	2023-10-31	140,575,728	0	31.5192	446,000,209	2023-10-31
534	2023-10-30	140,575,728	0	31.5192	446,000,209	2023-09-30
535	2023-10-27	140,575,728	0	31.5192	446,000,209	2023-09-30
536	2023-10-26	140,575,728	0	31.5192	446,000,209	2023-09-30
537	2023-10-25	140,575,728	0	31.5192	446,000,209	2023-09-30
538	2023-10-24	140,575,728	0	31.5192	446,000,209	2023-09-30
539	2023-10-20	140,575,728	0	31.5192	446,000,209	2023-09-30
540	2023-10-19	140,575,728	0	31.5192	446,000,209	2023-09-30
541	2023-10-18	140,575,728	0	31.5192	446,000,209	2023-09-30
542	2023-10-17	140,575,728	0	31.5192	446,000,209	2023-09-30
543	2023-10-16	140,575,728	0	31.5192	446,000,209	2023-09-30
544	2023-10-13	140,575,728	0	31.5192	446,000,209	2023-09-30
545	2023-10-12	140,575,728	0	31.5192	446,000,209	2023-09-30
546	2023-10-11	140,575,728	0	31.5192	446,000,209	2023-09-30
547	2023-10-10	140,575,728	0	31.5192	446,000,209	2023-09-30
548	2023-10-09	140,575,728	0	31.5192	446,000,209	2023-09-30
549	2023-10-06	140,575,728	0	31.5192	446,000,209	2023-09-30
550	2023-10-05	140,575,728	0	31.5192	446,000,209	2023-09-30
551	2023-10-04	140,575,728	0	31.5192	446,000,209	2023-09-30
552	2023-10-03	140,575,728	0	31.5192	446,000,209	2023-09-30
553	2023-09-29	140,575,728	0	31.5192	446,000,209	2023-08-31
554	2023-09-28	140,575,728	0	31.5192	446,000,209	2023-08-31
555	2023-09-27	140,575,728	0	31.5192	446,000,209	2023-08-31
556	2023-09-26	140,575,728	0	31.5192	446,000,209	2023-08-31
557	2023-09-25	140,575,728	0	31.5192	446,000,209	2023-08-31
558	2023-09-22	140,575,728	0	31.5192	446,000,209	2023-08-31
559	2023-09-21	140,575,728	0	31.5192	446,000,209	2023-08-31
560	2023-09-20	140,575,728	0	31.5192	446,000,209	2023-08-31
561	2023-09-19	140,575,728	0	31.5192	446,000,209	2023-08-31
562	2023-09-18	140,575,728	0	31.5192	446,000,209	2023-08-31
563	2023-09-15	140,575,728	0	31.5192	446,000,209	2023-08-31
564	2023-09-14	140,575,728	0	31.5192	446,000,209	2023-08-31
565	2023-09-13	140,575,728	0	31.5192	446,000,209	2023-08-31
566	2023-09-12	140,575,728	0	31.5192	446,000,209	2023-08-31
567	2023-09-11	140,575,728	0	31.5192	446,000,209	2023-08-31
568	2023-09-07	140,575,728	0	31.5192	446,000,209	2023-08-31
569	2023-09-06	140,575,728	0	31.5192	446,000,209	2023-08-31
570	2023-09-05	140,575,728	0	31.5192	446,000,209	2023-08-31
571	2023-09-04	140,575,728	0	31.5192	446,000,209	2023-08-31
572	2023-08-31	140,575,728	0	31.5192	446,000,209	2023-08-31
573	2023-08-30	140,575,728	0	31.5192	446,000,209	2023-08-24
574	2023-08-29	140,575,728	0	31.5192	446,000,209	2023-08-24
575	2023-08-28	140,575,728	0	31.5192	446,000,209	2023-08-24
576	2023-08-25	140,575,728	0	31.5192	446,000,209	2023-08-24
577	2023-08-24	140,575,728	2,669,807	31.5192	446,000,209	2023-08-24
578	2023-08-23	137,905,921	0	31.2380	441,468,533	2023-07-31
579	2023-08-22	137,905,921	0	31.2380	441,468,533	2023-07-31
580	2023-08-21	137,905,921	-2,000	31.2380	441,468,533	2023-07-31
581	2023-08-18	137,907,921	0	31.2384	441,468,533	2023-07-31
582	2023-08-17	137,907,921	0	31.2384	441,468,533	2023-07-31
583	2023-08-16	137,907,921	0	31.2384	441,468,533	2023-07-31
584	2023-08-15	137,907,921	0	31.2384	441,468,533	2023-07-31
585	2023-08-14	137,907,921	0	31.2384	441,468,533	2023-07-31
586	2023-08-11	137,907,921	0	31.2384	441,468,533	2023-07-31
587	2023-08-10	137,907,921	0	31.2384	441,468,533	2023-07-31
588	2023-08-09	137,907,921	0	31.2384	441,468,533	2023-07-31
589	2023-08-08	137,907,921	0	31.2384	441,468,533	2023-07-31
590	2023-08-07	137,907,921	0	31.2384	441,468,533	2023-07-31
591	2023-08-04	137,907,921	0	31.2384	441,468,533	2023-07-31
592	2023-08-03	137,907,921	0	31.2384	441,468,533	2023-07-31
593	2023-08-02	137,907,921	0	31.2384	441,468,533	2023-07-31
594	2023-08-01	137,907,921	0	31.2384	441,468,533	2023-07-31
595	2023-07-31	137,907,921	0	31.2384	441,468,533	2023-07-31
596	2023-07-28	137,907,921	0	31.2384	441,468,533	2023-06-30
597	2023-07-27	137,907,921	0	31.2384	441,468,533	2023-06-30
598	2023-07-26	137,907,921	0	31.2384	441,468,533	2023-06-30
599	2023-07-25	137,907,921	0	31.2384	441,468,533	2023-06-30
600	2023-07-24	137,907,921	0	31.2384	441,468,533	2023-06-30
601	2023-07-21	137,907,921	84,000	31.2384	441,468,533	2023-06-30
602	2023-07-20	137,823,921	14,000	31.2194	441,468,533	2023-06-30
603	2023-07-19	137,809,921	0	31.2163	441,468,533	2023-06-30
604	2023-07-18	137,809,921	0	31.2163	441,468,533	2023-06-30
605	2023-07-14	137,809,921	0	31.2163	441,468,533	2023-06-30
606	2023-07-13	137,809,921	0	31.2163	441,468,533	2023-06-30
607	2023-07-12	137,809,921	0	31.2163	441,468,533	2023-06-30
608	2023-07-11	137,809,921	0	31.2163	441,468,533	2023-06-30
609	2023-07-10	137,809,921	2,000	31.2163	441,468,533	2023-06-30
610	2023-07-07	137,807,921	0	31.2158	441,468,533	2023-06-30
611	2023-07-06	137,807,921	0	31.2158	441,468,533	2023-06-30
612	2023-07-05	137,807,921	2,000	31.2158	441,468,533	2023-06-30
613	2023-07-04	137,805,921	0	31.2153	441,468,533	2023-06-30
614	2023-07-03	137,805,921	0	31.2153	441,468,533	2023-06-30
615	2023-06-30	137,805,921	0	31.2153	441,468,533	2023-06-30
616	2023-06-29	137,805,921	0	31.2153	441,468,533	2023-05-31
617	2023-06-28	137,805,921	20,000	31.2153	441,468,533	2023-05-31
618	2023-06-27	137,785,921	0	31.2108	441,468,533	2023-05-31
619	2023-06-26	137,785,921	0	31.2108	441,468,533	2023-05-31
620	2023-06-23	137,785,921	0	31.2108	441,468,533	2023-05-31
621	2023-06-21	137,785,921	0	31.2108	441,468,533	2023-05-31
622	2023-06-20	137,785,921	0	31.2108	441,468,533	2023-05-31
623	2023-06-19	137,785,921	0	31.2108	441,468,533	2023-05-31
624	2023-06-16	137,785,921	0	31.2108	441,468,533	2023-05-31
625	2023-06-15	137,785,921	0	31.2108	441,468,533	2023-05-31
626	2023-06-14	137,785,921	0	31.2108	441,468,533	2023-05-31
627	2023-06-13	137,785,921	0	31.2108	441,468,533	2023-05-31
628	2023-06-12	137,785,921	0	31.2108	441,468,533	2023-05-31
629	2023-06-09	137,785,921	0	31.2108	441,468,533	2023-05-31
630	2023-06-08	137,785,921	0	31.2108	441,468,533	2023-05-31
631	2023-06-07	137,785,921	0	31.2108	441,468,533	2023-05-31
632	2023-06-06	137,785,921	0	31.2108	441,468,533	2023-05-31
633	2023-06-05	137,785,921	0	31.2108	441,468,533	2023-05-31
634	2023-06-02	137,785,921	0	31.2108	441,468,533	2023-05-31
635	2023-06-01	137,785,921	0	31.2108	441,468,533	2023-05-31
636	2023-05-31	137,785,921	0	31.2108	441,468,533	2023-05-31
637	2023-05-30	137,785,921	0	31.2108	441,468,533	2023-04-30
638	2023-05-29	137,785,921	0	31.2108	441,468,533	2023-04-30
639	2023-05-25	137,785,921	0	31.2108	441,468,533	2023-04-30
640	2023-05-24	137,785,921	0	31.2108	441,468,533	2023-04-30
641	2023-05-23	137,785,921	0	31.2108	441,468,533	2023-04-30
642	2023-05-22	137,785,921	0	31.2108	441,468,533	2023-04-30
643	2023-05-19	137,785,921	0	31.2108	441,468,533	2023-04-30
644	2023-05-18	137,785,921	0	31.2108	441,468,533	2023-04-30
645	2023-05-17	137,785,921	0	31.2108	441,468,533	2023-04-30
646	2023-05-16	137,785,921	0	31.2108	441,468,533	2023-04-30
647	2023-05-15	137,785,921	0	31.2108	441,468,533	2023-04-30
648	2023-05-12	137,785,921	0	31.2108	441,468,533	2023-04-30
649	2023-05-11	137,785,921	0	31.2108	441,468,533	2023-04-30
650	2023-05-10	137,785,921	0	31.2108	441,468,533	2023-04-30
651	2023-05-09	137,785,921	0	31.2108	441,468,533	2023-04-30
652	2023-05-08	137,785,921	0	31.2108	441,468,533	2023-04-30
653	2023-05-05	137,785,921	0	31.2108	441,468,533	2023-04-30
654	2023-05-04	137,785,921	0	31.2108	441,468,533	2023-04-30
655	2023-05-03	137,785,921	0	31.2108	441,468,533	2023-04-30
656	2023-05-02	137,785,921	0	31.2108	441,468,533	2023-04-30
657	2023-04-28	137,785,921	0	31.2108	441,468,533	2023-03-31
658	2023-04-27	137,785,921	0	31.2108	441,468,533	2023-03-31
659	2023-04-26	137,785,921	0	31.2108	441,468,533	2023-03-31
660	2023-04-25	137,785,921	0	31.2108	441,468,533	2023-03-31
661	2023-04-24	137,785,921	0	31.2108	441,468,533	2023-03-31
662	2023-04-21	137,785,921	0	31.2108	441,468,533	2023-03-31
663	2023-04-20	137,785,921	0	31.2108	441,468,533	2023-03-31
664	2023-04-19	137,785,921	0	31.2108	441,468,533	2023-03-31
665	2023-04-18	137,785,921	0	31.2108	441,468,533	2023-03-31
666	2023-04-17	137,785,921	0	31.2108	441,468,533	2023-03-31
667	2023-04-14	137,785,921	0	31.2108	441,468,533	2023-03-31
668	2023-04-13	137,785,921	0	31.2108	441,468,533	2023-03-31
669	2023-04-12	137,785,921	0	31.2108	441,468,533	2023-03-31
670	2023-04-11	137,785,921	0	31.2108	441,468,533	2023-03-31
671	2023-04-06	137,785,921	0	31.2108	441,468,533	2023-03-31
672	2023-04-04	137,785,921	0	31.2108	441,468,533	2023-03-31
673	2023-04-03	137,785,921	0	31.2108	441,468,533	2023-03-31
674	2023-03-31	137,785,921	0	31.2108	441,468,533	2023-03-31
675	2023-03-30	137,785,921	0	31.2108	441,468,533	2023-03-13
676	2023-03-29	137,785,921	0	31.2108	441,468,533	2023-03-13
677	2023-03-28	137,785,921	0	31.2108	441,468,533	2023-03-13
678	2023-03-27	137,785,921	0	31.2108	441,468,533	2023-03-13
679	2023-03-24	137,785,921	0	31.2108	441,468,533	2023-03-13
680	2023-03-23	137,785,921	0	31.2108	441,468,533	2023-03-13
681	2023-03-22	137,785,921	0	31.2108	441,468,533	2023-03-13
682	2023-03-21	137,785,921	0	31.2108	441,468,533	2023-03-13
683	2023-03-20	137,785,921	0	31.2108	441,468,533	2023-03-13
684	2023-03-17	137,785,921	0	31.2108	441,468,533	2023-03-13
685	2023-03-16	137,785,921	0	31.2108	441,468,533	2023-03-13
686	2023-03-15	137,785,921	0	31.2108	441,468,533	2023-03-13
687	2023-03-14	137,785,921	0	31.2108	441,468,533	2023-03-13
688	2023-03-13	137,785,921	0	31.2108	441,468,533	2023-03-13
689	2023-03-10	137,785,921	0	31.4122	438,638,533	2023-02-28
690	2023-03-09	137,785,921	0	31.4122	438,638,533	2023-02-28
691	2023-03-08	137,785,921	0	31.4122	438,638,533	2023-02-28
692	2023-03-07	137,785,921	0	31.4122	438,638,533	2023-02-28
693	2023-03-06	137,785,921	0	31.4122	438,638,533	2023-02-28
694	2023-03-03	137,785,921	0	31.4122	438,638,533	2023-02-28
695	2023-03-02	137,785,921	0	31.4122	438,638,533	2023-02-28
696	2023-03-01	137,785,921	0	31.4122	438,638,533	2023-02-28
697	2023-02-28	137,785,921	0	31.4122	438,638,533	2023-02-28
698	2023-02-27	137,785,921	0	31.4122	438,638,533	2023-01-31
699	2023-02-24	137,785,921	0	31.4122	438,638,533	2023-01-31
700	2023-02-23	137,785,921	0	31.4122	438,638,533	2023-01-31
701	2023-02-22	137,785,921	-2,000	31.4122	438,638,533	2023-01-31
702	2023-02-21	137,787,921	0	31.4126	438,638,533	2023-01-31
703	2023-02-20	137,787,921	0	31.4126	438,638,533	2023-01-31
704	2023-02-17	137,787,921	0	31.4126	438,638,533	2023-01-31
705	2023-02-16	137,787,921	0	31.4126	438,638,533	2023-01-31
706	2023-02-15	137,787,921	0	31.4126	438,638,533	2023-01-31
707	2023-02-14	137,787,921	0	31.4126	438,638,533	2023-01-31
708	2023-02-13	137,787,921	0	31.4126	438,638,533	2023-01-31
709	2023-02-10	137,787,921	0	31.4126	438,638,533	2023-01-31
710	2023-02-09	137,787,921	0	31.4126	438,638,533	2023-01-31
711	2023-02-08	137,787,921	0	31.4126	438,638,533	2023-01-31
712	2023-02-07	137,787,921	0	31.4126	438,638,533	2023-01-31
713	2023-02-06	137,787,921	0	31.4126	438,638,533	2023-01-31
714	2023-02-03	137,787,921	0	31.4126	438,638,533	2023-01-31
715	2023-02-02	137,787,921	0	31.4126	438,638,533	2023-01-31
716	2023-02-01	137,787,921	0	31.4126	438,638,533	2023-01-31
717	2023-01-31	137,787,921	0	31.4126	438,638,533	2023-01-31
718	2023-01-30	137,787,921	0	31.4126	438,638,533	2022-12-31
719	2023-01-27	137,787,921	0	31.4126	438,638,533	2022-12-31
720	2023-01-26	137,787,921	0	31.4126	438,638,533	2022-12-31
721	2023-01-20	137,787,921	0	31.4126	438,638,533	2022-12-31
722	2023-01-19	137,787,921	0	31.4126	438,638,533	2022-12-31
723	2023-01-18	137,787,921	0	31.4126	438,638,533	2022-12-31
724	2023-01-17	137,787,921	0	31.4126	438,638,533	2022-12-31
725	2023-01-16	137,787,921	0	31.4126	438,638,533	2022-12-31
726	2023-01-13	137,787,921	0	31.4126	438,638,533	2022-12-31
727	2023-01-12	137,787,921	0	31.4126	438,638,533	2022-12-31
728	2023-01-11	137,787,921	0	31.4126	438,638,533	2022-12-31
729	2023-01-10	137,787,921	0	31.4126	438,638,533	2022-12-31
730	2023-01-09	137,787,921	0	31.4126	438,638,533	2022-12-31
731	2023-01-06	137,787,921	0	31.4126	438,638,533	2022-12-31
732	2023-01-05	137,787,921	0	31.4126	438,638,533	2022-12-31
733	2023-01-04	137,787,921	-2,000	31.4126	438,638,533	2022-12-31
734	2023-01-03	137,789,921	0	31.4131	438,638,533	2022-12-31
735	2022-12-30	137,789,921	0	31.4131	438,638,533	2022-11-30
736	2022-12-29	137,789,921	0	31.4131	438,638,533	2022-11-30
737	2022-12-28	137,789,921	0	31.4131	438,638,533	2022-11-30
738	2022-12-23	137,789,921	0	31.4131	438,638,533	2022-11-30
739	2022-12-22	137,789,921	0	31.4131	438,638,533	2022-11-30
740	2022-12-21	137,789,921	0	31.4131	438,638,533	2022-11-30
741	2022-12-20	137,789,921	2,000	31.4131	438,638,533	2022-11-30
742	2022-12-19	137,787,921	0	31.4126	438,638,533	2022-11-30
743	2022-12-16	137,787,921	0	31.4126	438,638,533	2022-11-30
744	2022-12-15	137,787,921	0	31.4126	438,638,533	2022-11-30
745	2022-12-14	137,787,921	0	31.4126	438,638,533	2022-11-30
746	2022-12-13	137,787,921	0	31.4126	438,638,533	2022-11-30
747	2022-12-12	137,787,921	0	31.4126	438,638,533	2022-11-30
748	2022-12-09	137,787,921	0	31.4126	438,638,533	2022-11-30
749	2022-12-08	137,787,921	0	31.4126	438,638,533	2022-11-30
750	2022-12-07	137,787,921	0	31.4126	438,638,533	2022-11-30
751	2022-12-06	137,787,921	0	31.4126	438,638,533	2022-11-30
752	2022-12-05	137,787,921	0	31.4126	438,638,533	2022-11-30
753	2022-12-02	137,787,921	0	31.4126	438,638,533	2022-11-30
754	2022-12-01	137,787,921	0	31.4126	438,638,533	2022-11-30
755	2022-11-30	137,787,921	0	31.4126	438,638,533	2022-11-30
756	2022-11-29	137,787,921	0	31.4126	438,638,533	2022-10-31
757	2022-11-28	137,787,921	0	31.4126	438,638,533	2022-10-31
758	2022-11-25	137,787,921	0	31.4126	438,638,533	2022-10-31
759	2022-11-24	137,787,921	0	31.4126	438,638,533	2022-10-31
760	2022-11-23	137,787,921	0	31.4126	438,638,533	2022-10-31
761	2022-11-22	137,787,921	0	31.4126	438,638,533	2022-10-31
762	2022-11-21	137,787,921	0	31.4126	438,638,533	2022-10-31
763	2022-11-18	137,787,921	0	31.4126	438,638,533	2022-10-31
764	2022-11-17	137,787,921	0	31.4126	438,638,533	2022-10-31
765	2022-11-16	137,787,921	0	31.4126	438,638,533	2022-10-31
766	2022-11-15	137,787,921	0	31.4126	438,638,533	2022-10-31
767	2022-11-14	137,787,921	0	31.4126	438,638,533	2022-10-31
768	2022-11-11	137,787,921	0	31.4126	438,638,533	2022-10-31
769	2022-11-10	137,787,921	0	31.4126	438,638,533	2022-10-31
770	2022-11-09	137,787,921	0	31.4126	438,638,533	2022-10-31
771	2022-11-08	137,787,921	0	31.4126	438,638,533	2022-10-31
772	2022-11-07	137,787,921	0	31.4126	438,638,533	2022-10-31
773	2022-11-04	137,787,921	0	31.4126	438,638,533	2022-10-31
774	2022-11-03	137,787,921	0	31.4126	438,638,533	2022-10-31
775	2022-11-02	137,787,921	0	31.4126	438,638,533	2022-10-31
776	2022-11-01	137,787,921	0	31.4126	438,638,533	2022-10-31
777	2022-10-31	137,787,921	0	31.4126	438,638,533	2022-10-31
778	2022-10-28	137,787,921	0	31.4126	438,638,533	2022-09-30
779	2022-10-27	137,787,921	0	31.4126	438,638,533	2022-09-30
780	2022-10-26	137,787,921	0	31.4126	438,638,533	2022-09-30
781	2022-10-25	137,787,921	0	31.4126	438,638,533	2022-09-30
782	2022-10-24	137,787,921	0	31.4126	438,638,533	2022-09-30
783	2022-10-21	137,787,921	0	31.4126	438,638,533	2022-09-30
784	2022-10-20	137,787,921	0	31.4126	438,638,533	2022-09-30
785	2022-10-19	137,787,921	0	31.4126	438,638,533	2022-09-30
786	2022-10-18	137,787,921	0	31.4126	438,638,533	2022-09-30
787	2022-10-17	137,787,921	0	31.4126	438,638,533	2022-09-30
788	2022-10-14	137,787,921	0	31.4126	438,638,533	2022-09-30
789	2022-10-13	137,787,921	0	31.4126	438,638,533	2022-09-30
790	2022-10-12	137,787,921	0	31.4126	438,638,533	2022-09-30
791	2022-10-11	137,787,921	0	31.4126	438,638,533	2022-09-30
792	2022-10-10	137,787,921	0	31.4126	438,638,533	2022-09-30
793	2022-10-07	137,787,921	0	31.4126	438,638,533	2022-09-30
794	2022-10-06	137,787,921	0	31.4126	438,638,533	2022-09-30
795	2022-10-05	137,787,921	0	31.4126	438,638,533	2022-09-30
796	2022-10-03	137,787,921	0	31.4126	438,638,533	2022-09-30
797	2022-09-30	137,787,921	0	31.4126	438,638,533	2022-09-30
798	2022-09-29	137,787,921	0	31.4126	438,638,533	2022-08-31
799	2022-09-28	137,787,921	0	31.4126	438,638,533	2022-08-31
800	2022-09-27	137,787,921	0	31.4126	438,638,533	2022-08-31
801	2022-09-26	137,787,921	0	31.4126	438,638,533	2022-08-31
802	2022-09-23	137,787,921	0	31.4126	438,638,533	2022-08-31
803	2022-09-22	137,787,921	0	31.4126	438,638,533	2022-08-31
804	2022-09-21	137,787,921	0	31.4126	438,638,533	2022-08-31
805	2022-09-20	137,787,921	0	31.4126	438,638,533	2022-08-31
806	2022-09-19	137,787,921	0	31.4126	438,638,533	2022-08-31
807	2022-09-16	137,787,921	0	31.4126	438,638,533	2022-08-31
808	2022-09-15	137,787,921	0	31.4126	438,638,533	2022-08-31
809	2022-09-14	137,787,921	0	31.4126	438,638,533	2022-08-31
810	2022-09-13	137,787,921	0	31.4126	438,638,533	2022-08-31
811	2022-09-09	137,787,921	0	31.4126	438,638,533	2022-08-31
812	2022-09-08	137,787,921	0	31.4126	438,638,533	2022-08-31
813	2022-09-07	137,787,921	0	31.4126	438,638,533	2022-08-31
814	2022-09-06	137,787,921	0	31.4126	438,638,533	2022-08-31
815	2022-09-05	137,787,921	0	31.4126	438,638,533	2022-08-31
816	2022-09-02	137,787,921	0	31.4126	438,638,533	2022-08-31
817	2022-09-01	137,787,921	0	31.4126	438,638,533	2022-08-31
818	2022-08-31	137,787,921	0	31.4126	438,638,533	2022-08-31
819	2022-08-30	137,787,921	0	31.4126	438,638,533	2022-07-31
820	2022-08-29	137,787,921	0	31.4126	438,638,533	2022-07-31
821	2022-08-26	137,787,921	0	31.4126	438,638,533	2022-07-31
822	2022-08-25	137,787,921	0	31.4126	438,638,533	2022-07-31
823	2022-08-24	137,787,921	0	31.4126	438,638,533	2022-07-31
824	2022-08-23	137,787,921	0	31.4126	438,638,533	2022-07-31
825	2022-08-22	137,787,921	0	31.4126	438,638,533	2022-07-31
826	2022-08-19	137,787,921	0	31.4126	438,638,533	2022-07-31
827	2022-08-18	137,787,921	0	31.4126	438,638,533	2022-07-31
828	2022-08-17	137,787,921	-2,133	31.4126	438,638,533	2022-07-31
829	2022-08-16	137,790,054	0	31.4131	438,638,533	2022-07-31
830	2022-08-15	137,790,054	0	31.4131	438,638,533	2022-07-31
831	2022-08-12	137,790,054	0	31.4131	438,638,533	2022-07-31
832	2022-08-11	137,790,054	0	31.4131	438,638,533	2022-07-31
833	2022-08-10	137,790,054	0	31.4131	438,638,533	2022-07-31
834	2022-08-09	137,790,054	0	31.4131	438,638,533	2022-07-31
835	2022-08-08	137,790,054	0	31.4131	438,638,533	2022-07-31
836	2022-08-05	137,790,054	0	31.4131	438,638,533	2022-07-31
837	2022-08-04	137,790,054	0	31.4131	438,638,533	2022-07-31
838	2022-08-03	137,790,054	0	31.4131	438,638,533	2022-07-31
839	2022-08-02	137,790,054	0	31.4131	438,638,533	2022-07-31
840	2022-08-01	137,790,054	0	31.4131	438,638,533	2022-07-31
841	2022-07-29	137,790,054	0	31.4131	438,638,533	2022-06-30
842	2022-07-28	137,790,054	0	31.4131	438,638,533	2022-06-30
843	2022-07-27	137,790,054	0	31.4131	438,638,533	2022-06-30
844	2022-07-26	137,790,054	0	31.4131	438,638,533	2022-06-30
845	2022-07-25	137,790,054	0	31.4131	438,638,533	2022-06-30
846	2022-07-22	137,790,054	0	31.4131	438,638,533	2022-06-30
847	2022-07-21	137,790,054	0	31.4131	438,638,533	2022-06-30
848	2022-07-20	137,790,054	0	31.4131	438,638,533	2022-06-30
849	2022-07-19	137,790,054	0	31.4131	438,638,533	2022-06-30
850	2022-07-18	137,790,054	0	31.4131	438,638,533	2022-06-30
851	2022-07-15	137,790,054	0	31.4131	438,638,533	2022-06-30
852	2022-07-14	137,790,054	0	31.4131	438,638,533	2022-06-30
853	2022-07-13	137,790,054	0	31.4131	438,638,533	2022-06-30
854	2022-07-12	137,790,054	0	31.4131	438,638,533	2022-06-30
855	2022-07-11	137,790,054	0	31.4131	438,638,533	2022-06-30
856	2022-07-08	137,790,054	0	31.4131	438,638,533	2022-06-30
857	2022-07-07	137,790,054	0	31.4131	438,638,533	2022-06-30
858	2022-07-06	137,790,054	0	31.4131	438,638,533	2022-06-30
859	2022-07-05	137,790,054	0	31.4131	438,638,533	2022-06-30
860	2022-07-04	137,790,054	0	31.4131	438,638,533	2022-06-30
861	2022-06-30	137,790,054	0	31.4131	438,638,533	2022-06-30
862	2022-06-29	137,790,054	0	31.4131	438,638,533	2022-05-31
863	2022-06-28	137,790,054	0	31.4131	438,638,533	2022-05-31
864	2022-06-27	137,790,054	0	31.4131	438,638,533	2022-05-31
865	2022-06-24	137,790,054	-2,000	31.4131	438,638,533	2022-05-31
866	2022-06-23	137,792,054	0	31.4136	438,638,533	2022-05-31
867	2022-06-22	137,792,054	0	31.4136	438,638,533	2022-05-31
868	2022-06-21	137,792,054	0	31.4136	438,638,533	2022-05-31
869	2022-06-20	137,792,054	0	31.4136	438,638,533	2022-05-31
870	2022-06-17	137,792,054	0	31.4136	438,638,533	2022-05-31
871	2022-06-16	137,792,054	0	31.4136	438,638,533	2022-05-31
872	2022-06-15	137,792,054	0	31.4136	438,638,533	2022-05-31
873	2022-06-14	137,792,054	0	31.4136	438,638,533	2022-05-31
874	2022-06-13	137,792,054	0	31.4136	438,638,533	2022-05-31
875	2022-06-10	137,792,054	0	31.4136	438,638,533	2022-05-31
876	2022-06-09	137,792,054	0	31.4136	438,638,533	2022-05-31
877	2022-06-08	137,792,054	0	31.4136	438,638,533	2022-05-31
878	2022-06-07	137,792,054	0	31.4136	438,638,533	2022-05-31
879	2022-06-06	137,792,054	0	31.4136	438,638,533	2022-05-31
880	2022-06-02	137,792,054	0	31.4136	438,638,533	2022-05-31
881	2022-06-01	137,792,054	0	31.4136	438,638,533	2022-05-31
882	2022-05-31	137,792,054	0	31.4136	438,638,533	2022-05-31
883	2022-05-30	137,792,054	0	31.4136	438,638,533	2022-04-30
884	2022-05-27	137,792,054	0	31.4136	438,638,533	2022-04-30
885	2022-05-26	137,792,054	0	31.4136	438,638,533	2022-04-30
886	2022-05-25	137,792,054	0	31.4136	438,638,533	2022-04-30
887	2022-05-24	137,792,054	0	31.4136	438,638,533	2022-04-30
888	2022-05-23	137,792,054	0	31.4136	438,638,533	2022-04-30
889	2022-05-20	137,792,054	0	31.4136	438,638,533	2022-04-30
890	2022-05-19	137,792,054	0	31.4136	438,638,533	2022-04-30
891	2022-05-18	137,792,054	0	31.4136	438,638,533	2022-04-30
892	2022-05-17	137,792,054	0	31.4136	438,638,533	2022-04-30
893	2022-05-16	137,792,054	0	31.4136	438,638,533	2022-04-30
894	2022-05-13	137,792,054	0	31.4136	438,638,533	2022-04-30
895	2022-05-12	137,792,054	0	31.4136	438,638,533	2022-04-30
896	2022-05-11	137,792,054	-14,000	31.4136	438,638,533	2022-04-30
897	2022-05-10	137,806,054	0	31.4168	438,638,533	2022-04-30
898	2022-05-06	137,806,054	-496,000	31.4168	438,638,533	2022-04-30
899	2022-05-05	138,302,054	0	31.5298	438,638,533	2022-04-30
900	2022-05-04	138,302,054	0	31.5298	438,638,533	2022-04-30
901	2022-05-03	138,302,054	0	31.5298	438,638,533	2022-04-30
902	2022-04-29	138,302,054	0	31.5298	438,638,533	2022-03-31
903	2022-04-28	138,302,054	0	31.5298	438,638,533	2022-03-31
904	2022-04-27	138,302,054	20,000	31.5298	438,638,533	2022-03-31
905	2022-04-26	138,282,054	0	31.5253	438,638,533	2022-03-31
906	2022-04-25	138,282,054	-20,000	31.5253	438,638,533	2022-03-31
907	2022-04-22	138,302,054	0	31.5298	438,638,533	2022-03-31
908	2022-04-21	138,302,054	0	31.5298	438,638,533	2022-03-31
909	2022-04-20	138,302,054	0	31.5298	438,638,533	2022-03-31
910	2022-04-19	138,302,054	0	31.5298	438,638,533	2022-03-31
911	2022-04-14	138,302,054	0	31.5298	438,638,533	2022-03-31
912	2022-04-13	138,302,054	0	31.5298	438,638,533	2022-03-31
913	2022-04-12	138,302,054	0	31.5298	438,638,533	2022-03-31
914	2022-04-11	138,302,054	0	31.5298	438,638,533	2022-03-31
915	2022-04-08	138,302,054	0	31.5298	438,638,533	2022-03-31
916	2022-04-07	138,302,054	0	31.5298	438,638,533	2022-03-31
917	2022-04-06	138,302,054	0	31.5298	438,638,533	2022-03-31
918	2022-04-04	138,302,054	0	31.5298	438,638,533	2022-03-31
919	2022-04-01	138,302,054	0	31.5298	438,638,533	2022-03-31
920	2022-03-31	138,302,054	0	31.5298	438,638,533	2022-03-31
921	2022-03-30	138,302,054	0	31.5298	438,638,533	2022-02-28
922	2022-03-29	138,302,054	0	31.5298	438,638,533	2022-02-28
923	2022-03-28	138,302,054	0	31.5298	438,638,533	2022-02-28
924	2022-03-25	138,302,054	0	31.5298	438,638,533	2022-02-28
925	2022-03-24	138,302,054	0	31.5298	438,638,533	2022-02-28
926	2022-03-23	138,302,054	0	31.5298	438,638,533	2022-02-28
927	2022-03-22	138,302,054	0	31.5298	438,638,533	2022-02-28
928	2022-03-21	138,302,054	0	31.5298	438,638,533	2022-02-28
929	2022-03-18	138,302,054	0	31.5298	438,638,533	2022-02-28
930	2022-03-17	138,302,054	0	31.5298	438,638,533	2022-02-28
931	2022-03-16	138,302,054	0	31.5298	438,638,533	2022-02-28
932	2022-03-15	138,302,054	0	31.5298	438,638,533	2022-02-28
933	2022-03-14	138,302,054	0	31.5298	438,638,533	2022-02-28
934	2022-03-11	138,302,054	0	31.5298	438,638,533	2022-02-28
935	2022-03-10	138,302,054	0	31.5298	438,638,533	2022-02-28
936	2022-03-09	138,302,054	0	31.5298	438,638,533	2022-02-28
937	2022-03-08	138,302,054	0	31.5298	438,638,533	2022-02-28
938	2022-03-07	138,302,054	-20,000	31.5298	438,638,533	2022-02-28
939	2022-03-04	138,322,054	0	31.5344	438,638,533	2022-02-28
940	2022-03-03	138,322,054	0	31.5344	438,638,533	2022-02-28
941	2022-03-02	138,322,054	0	31.5344	438,638,533	2022-02-28
942	2022-03-01	138,322,054	0	31.5344	438,638,533	2022-02-28
943	2022-02-28	138,322,054	0	31.5344	438,638,533	2022-02-28
944	2022-02-25	138,322,054	0	31.5344	438,638,533	2022-01-31
945	2022-02-24	138,322,054	0	31.5344	438,638,533	2022-01-31
946	2022-02-23	138,322,054	0	31.5344	438,638,533	2022-01-31
947	2022-02-22	138,322,054	0	31.5344	438,638,533	2022-01-31
948	2022-02-21	138,322,054	0	31.5344	438,638,533	2022-01-31
949	2022-02-18	138,322,054	0	31.5344	438,638,533	2022-01-31
950	2022-02-17	138,322,054	0	31.5344	438,638,533	2022-01-31
951	2022-02-16	138,322,054	0	31.5344	438,638,533	2022-01-31
952	2022-02-15	138,322,054	0	31.5344	438,638,533	2022-01-31
953	2022-02-14	138,322,054	0	31.5344	438,638,533	2022-01-31
954	2022-02-11	138,322,054	0	31.5344	438,638,533	2022-01-31
955	2022-02-10	138,322,054	0	31.5344	438,638,533	2022-01-31
956	2022-02-09	138,322,054	0	31.5344	438,638,533	2022-01-31
957	2022-02-08	138,322,054	0	31.5344	438,638,533	2022-01-31
958	2022-02-07	138,322,054	0	31.5344	438,638,533	2022-01-31
959	2022-02-04	138,322,054	0	31.5344	438,638,533	2022-01-31
960	2022-01-31	138,322,054	0	31.5344	438,638,533	2022-01-31
961	2022-01-28	138,322,054	0	31.5344	438,638,533	2021-12-31
962	2022-01-27	138,322,054	0	31.5344	438,638,533	2021-12-31
963	2022-01-26	138,322,054	0	31.5344	438,638,533	2021-12-31
964	2022-01-25	138,322,054	0	31.5344	438,638,533	2021-12-31
965	2022-01-24	138,322,054	0	31.5344	438,638,533	2021-12-31
966	2022-01-21	138,322,054	0	31.5344	438,638,533	2021-12-31
967	2022-01-20	138,322,054	0	31.5344	438,638,533	2021-12-31
968	2022-01-19	138,322,054	0	31.5344	438,638,533	2021-12-31
969	2022-01-18	138,322,054	0	31.5344	438,638,533	2021-12-31
970	2022-01-17	138,322,054	0	31.5344	438,638,533	2021-12-31
971	2022-01-14	138,322,054	0	31.5344	438,638,533	2021-12-31
972	2022-01-13	138,322,054	14,000	31.5344	438,638,533	2021-12-31
973	2022-01-12	138,308,054	0	31.5312	438,638,533	2021-12-31
974	2022-01-11	138,308,054	0	31.5312	438,638,533	2021-12-31
975	2022-01-10	138,308,054	0	31.5312	438,638,533	2021-12-31
976	2022-01-07	138,308,054	0	31.5312	438,638,533	2021-12-31
977	2022-01-06	138,308,054	0	31.5312	438,638,533	2021-12-31
978	2022-01-05	138,308,054	0	31.5312	438,638,533	2021-12-31
979	2022-01-04	138,308,054	0	31.5312	438,638,533	2021-12-31
980	2022-01-03	138,308,054	0	31.5312	438,638,533	2021-12-31
981	2021-12-31	138,308,054	0	31.5312	438,638,533	2021-12-31
982	2021-12-30	138,308,054	0	31.5312	438,638,533	2021-11-30
983	2021-12-29	138,308,054	-150,000	31.5312	438,638,533	2021-11-30
984	2021-12-28	138,458,054	-12,000	31.5654	438,638,533	2021-11-30
985	2021-12-24	138,470,054	0	31.5681	438,638,533	2021-11-30
986	2021-12-23	138,470,054	0	31.5681	438,638,533	2021-11-30
987	2021-12-22	138,470,054	0	31.5681	438,638,533	2021-11-30
988	2021-12-21	138,470,054	0	31.5681	438,638,533	2021-11-30
989	2021-12-20	138,470,054	0	31.5681	438,638,533	2021-11-30
990	2021-12-17	138,470,054	0	31.5681	438,638,533	2021-11-30
991	2021-12-16	138,470,054	0	31.5681	438,638,533	2021-11-30
992	2021-12-15	138,470,054	0	31.5681	438,638,533	2021-11-30
993	2021-12-14	138,470,054	0	31.5681	438,638,533	2021-11-30
994	2021-12-13	138,470,054	0	31.5681	438,638,533	2021-11-30
995	2021-12-10	138,470,054	0	31.5681	438,638,533	2021-11-30
996	2021-12-09	138,470,054	0	31.5681	438,638,533	2021-11-30
997	2021-12-08	138,470,054	0	31.5681	438,638,533	2021-11-30
998	2021-12-07	138,470,054	0	31.5681	438,638,533	2021-11-30
999	2021-12-06	138,470,054	0	31.5681	438,638,533	2021-11-30
1000	2021-12-03	138,470,054	0	31.5681	438,638,533	2021-11-30
1001	2021-12-02	138,470,054	0	31.5681	438,638,533	2021-11-30
1002	2021-12-01	138,470,054	0	31.5681	438,638,533	2021-11-30
1003	2021-11-30	138,470,054	0	31.5681	438,638,533	2021-11-30
1004	2021-11-29	138,470,054	0	31.5681	438,638,533	2021-10-31
1005	2021-11-26	138,470,054	0	31.5681	438,638,533	2021-10-31
1006	2021-11-25	138,470,054	0	31.5681	438,638,533	2021-10-31
1007	2021-11-24	138,470,054	0	31.5681	438,638,533	2021-10-31
1008	2021-11-23	138,470,054	0	31.5681	438,638,533	2021-10-31
1009	2021-11-22	138,470,054	0	31.5681	438,638,533	2021-10-31
1010	2021-11-19	138,470,054	0	31.5681	438,638,533	2021-10-31
1011	2021-11-18	138,470,054	0	31.5681	438,638,533	2021-10-31
1012	2021-11-17	138,470,054	0	31.5681	438,638,533	2021-10-31
1013	2021-11-16	138,470,054	0	31.5681	438,638,533	2021-10-31
1014	2021-11-15	138,470,054	0	31.5681	438,638,533	2021-10-31
1015	2021-11-12	138,470,054	0	31.5681	438,638,533	2021-10-31
1016	2021-11-11	138,470,054	0	31.5681	438,638,533	2021-10-31
1017	2021-11-10	138,470,054	0	31.5681	438,638,533	2021-10-31
1018	2021-11-09	138,470,054	0	31.5681	438,638,533	2021-10-31
1019	2021-11-08	138,470,054	0	31.5681	438,638,533	2021-10-31
1020	2021-11-05	138,470,054	0	31.5681	438,638,533	2021-10-31
1021	2021-11-04	138,470,054	0	31.5681	438,638,533	2021-10-31
1022	2021-11-03	138,470,054	-50,000	31.5681	438,638,533	2021-10-31
1023	2021-11-02	138,520,054	0	31.5795	438,638,533	2021-10-31
1024	2021-11-01	138,520,054	0	31.5795	438,638,533	2021-10-31
1025	2021-10-29	138,520,054	0	31.5795	438,638,533	2021-09-30
1026	2021-10-28	138,520,054	0	31.5795	438,638,533	2021-09-30
1027	2021-10-27	138,520,054	0	31.5795	438,638,533	2021-09-30
1028	2021-10-26	138,520,054	0	31.5795	438,638,533	2021-09-30
1029	2021-10-25	138,520,054	0	31.5795	438,638,533	2021-09-30
1030	2021-10-22	138,520,054	0	31.5795	438,638,533	2021-09-30
1031	2021-10-21	138,520,054	0	31.5795	438,638,533	2021-09-30
1032	2021-10-20	138,520,054	0	31.5795	438,638,533	2021-09-30
1033	2021-10-19	138,520,054	0	31.5795	438,638,533	2021-09-30
1034	2021-10-18	138,520,054	-88,000	31.5795	438,638,533	2021-09-30
1035	2021-10-15	138,608,054	0	31.5996	438,638,533	2021-09-30
1036	2021-10-12	138,608,054	0	31.5996	438,638,533	2021-09-30
1037	2021-10-11	138,608,054	0	31.5996	438,638,533	2021-09-30
1038	2021-10-08	138,608,054	0	31.5996	438,638,533	2021-09-30
1039	2021-10-07	138,608,054	0	31.5996	438,638,533	2021-09-30
1040	2021-10-06	138,608,054	10,000	31.5996	438,638,533	2021-09-30
1041	2021-10-05	138,598,054	0	31.5973	438,638,533	2021-09-30
1042	2021-10-04	138,598,054	0	31.5973	438,638,533	2021-09-30
1043	2021-09-30	138,598,054	0	31.5973	438,638,533	2021-09-30
1044	2021-09-29	138,598,054	0	31.5973	438,638,533	2021-08-31
1045	2021-09-28	138,598,054	0	31.5973	438,638,533	2021-08-31
1046	2021-09-27	138,598,054	0	31.5973	438,638,533	2021-08-31
1047	2021-09-24	138,598,054	0	31.5973	438,638,533	2021-08-31
1048	2021-09-23	138,598,054	0	31.5973	438,638,533	2021-08-31
1049	2021-09-21	138,598,054	0	31.5973	438,638,533	2021-08-31
1050	2021-09-20	138,598,054	0	31.5973	438,638,533	2021-08-31
1051	2021-09-17	138,598,054	0	31.5973	438,638,533	2021-08-31
1052	2021-09-16	138,598,054	0	31.5973	438,638,533	2021-08-31
1053	2021-09-15	138,598,054	0	31.5973	438,638,533	2021-08-31
1054	2021-09-14	138,598,054	0	31.5973	438,638,533	2021-08-31
1055	2021-09-13	138,598,054	0	31.5973	438,638,533	2021-08-31
1056	2021-09-10	138,598,054	0	31.5973	438,638,533	2021-08-31
1057	2021-09-09	138,598,054	0	31.5973	438,638,533	2021-08-31
1058	2021-09-08	138,598,054	0	31.5973	438,638,533	2021-08-31
1059	2021-09-07	138,598,054	0	31.5973	438,638,533	2021-08-31
1060	2021-09-06	138,598,054	0	31.5973	438,638,533	2021-08-31
1061	2021-09-03	138,598,054	0	31.5973	438,638,533	2021-08-31
1062	2021-09-02	138,598,054	0	31.5973	438,638,533	2021-08-31
1063	2021-09-01	138,598,054	0	31.5973	438,638,533	2021-08-31
1064	2021-08-31	138,598,054	0	31.5973	438,638,533	2021-08-31
1065	2021-08-30	138,598,054	0	31.5973	438,638,533	2021-08-26
1066	2021-08-27	138,598,054	0	31.5973	438,638,533	2021-08-26
1067	2021-08-26	138,598,054	1,647,608	31.5973	438,638,533	2021-08-26
1068	2021-08-25	136,950,446	0	31.4584	435,337,894	2021-07-31
1069	2021-08-24	136,950,446	0	31.4584	435,337,894	2021-07-31
1070	2021-08-23	136,950,446	0	31.4584	435,337,894	2021-07-31
1071	2021-08-20	136,950,446	0	31.4584	435,337,894	2021-07-31
1072	2021-08-19	136,950,446	0	31.4584	435,337,894	2021-07-31
1073	2021-08-18	136,950,446	0	31.4584	435,337,894	2021-07-31
1074	2021-08-17	136,950,446	-98,000	31.4584	435,337,894	2021-07-31
1075	2021-08-16	137,048,446	0	31.4809	435,337,894	2021-07-31
1076	2021-08-13	137,048,446	0	31.4809	435,337,894	2021-07-31
1077	2021-08-12	137,048,446	0	31.4809	435,337,894	2021-07-31
1078	2021-08-11	137,048,446	-18,000	31.4809	435,337,894	2021-07-31
1079	2021-08-10	137,066,446	0	31.4851	435,337,894	2021-07-31
1080	2021-08-09	137,066,446	0	31.4851	435,337,894	2021-07-31
1081	2021-08-06	137,066,446	0	31.4851	435,337,894	2021-07-31
1082	2021-08-05	137,066,446	10,000	31.4851	435,337,894	2021-07-31
1083	2021-08-04	137,056,446	0	31.4828	435,337,894	2021-07-31
1084	2021-08-03	137,056,446	-74,000	31.4828	435,337,894	2021-07-31
1085	2021-08-02	137,130,446	0	31.4998	435,337,894	2021-07-31
1086	2021-07-30	137,130,446	0	31.4998	435,337,894	2021-06-30
1087	2021-07-29	137,130,446	0	31.4998	435,337,894	2021-06-30
1088	2021-07-28	137,130,446	0	31.4998	435,337,894	2021-06-30
1089	2021-07-27	137,130,446	0	31.4998	435,337,894	2021-06-30
1090	2021-07-26	137,130,446	0	31.4998	435,337,894	2021-06-30
1091	2021-07-23	137,130,446	0	31.4998	435,337,894	2021-06-30
1092	2021-07-22	137,130,446	0	31.4998	435,337,894	2021-06-30
1093	2021-07-21	137,130,446	0	31.4998	435,337,894	2021-06-30
1094	2021-07-20	137,130,446	0	31.4998	435,337,894	2021-06-30
1095	2021-07-19	137,130,446	0	31.4998	435,337,894	2021-06-30
1096	2021-07-16	137,130,446	0	31.4998	435,337,894	2021-06-30
1097	2021-07-15	137,130,446	2,000	31.4998	435,337,894	2021-06-30
1098	2021-07-14	137,128,446	0	31.4993	435,337,894	2021-06-30
1099	2021-07-13	137,128,446	44,000	31.4993	435,337,894	2021-06-30
1100	2021-07-12	137,084,446	2,000	31.4892	435,337,894	2021-06-30
1101	2021-07-09	137,082,446	0	31.4887	435,337,894	2021-06-30
1102	2021-07-08	137,082,446	0	31.4887	435,337,894	2021-06-30
1103	2021-07-07	137,082,446	0	31.4887	435,337,894	2021-06-30
1104	2021-07-06	137,082,446	8,000	31.4887	435,337,894	2021-06-30
1105	2021-07-05	137,074,446	0	31.4869	435,337,894	2021-06-30
1106	2021-07-02	137,074,446	0	31.4869	435,337,894	2021-06-30
1107	2021-06-30	137,074,446	0	31.4869	435,337,894	2021-06-30
1108	2021-06-29	137,074,446	0	31.4869	435,337,894	2021-05-31
1109	2021-06-28	137,074,446	0	31.4869	435,337,894	2021-05-31
1110	2021-06-25	137,074,446	0	31.4869	435,337,894	2021-05-31
1111	2021-06-24	137,074,446	0	31.4869	435,337,894	2021-05-31
1112	2021-06-23	137,074,446	0	31.4869	435,337,894	2021-05-31
1113	2021-06-22	137,074,446	0	31.4869	435,337,894	2021-05-31
1114	2021-06-21	137,074,446	0	31.4869	435,337,894	2021-05-31
1115	2021-06-18	137,074,446	0	31.4869	435,337,894	2021-05-31
1116	2021-06-17	137,074,446	0	31.4869	435,337,894	2021-05-31
1117	2021-06-16	137,074,446	0	31.4869	435,337,894	2021-05-31
1118	2021-06-15	137,074,446	0	31.4869	435,337,894	2021-05-31
1119	2021-06-11	137,074,446	0	31.4869	435,337,894	2021-05-31
1120	2021-06-10	137,074,446	0	31.4869	435,337,894	2021-05-31
1121	2021-06-09	137,074,446	0	31.4869	435,337,894	2021-05-31
1122	2021-06-08	137,074,446	0	31.4869	435,337,894	2021-05-31
1123	2021-06-07	137,074,446	0	31.4869	435,337,894	2021-05-31
1124	2021-06-04	137,074,446	0	31.4869	435,337,894	2021-05-31
1125	2021-06-03	137,074,446	0	31.4869	435,337,894	2021-05-31
1126	2021-06-02	137,074,446	0	31.4869	435,337,894	2021-05-31
1127	2021-06-01	137,074,446	0	31.4869	435,337,894	2021-05-31
1128	2021-05-31	137,074,446	0	31.4869	435,337,894	2021-05-31
1129	2021-05-28	137,074,446	0	31.4869	435,337,894	2021-04-30
1130	2021-05-27	137,074,446	0	31.4869	435,337,894	2021-04-30
1131	2021-05-26	137,074,446	-921,900	31.4869	435,337,894	2021-04-30
1132	2021-05-25	137,996,346	0	31.6987	435,337,894	2021-04-30
1133	2021-05-24	137,996,346	0	31.6987	435,337,894	2021-04-30
1134	2021-05-21	137,996,346	0	31.6987	435,337,894	2021-04-30
1135	2021-05-20	137,996,346	0	31.6987	435,337,894	2021-04-30
1136	2021-05-18	137,996,346	0	31.6987	435,337,894	2021-04-30
1137	2021-05-17	137,996,346	0	31.6987	435,337,894	2021-04-30
1138	2021-05-14	137,996,346	0	31.6987	435,337,894	2021-04-30
1139	2021-05-13	137,996,346	0	31.6987	435,337,894	2021-04-30
1140	2021-05-12	137,996,346	0	31.6987	435,337,894	2021-04-30
1141	2021-05-11	137,996,346	0	31.6987	435,337,894	2021-04-30
1142	2021-05-10	137,996,346	0	31.6987	435,337,894	2021-04-30
1143	2021-05-07	137,996,346	0	31.6987	435,337,894	2021-04-30
1144	2021-05-06	137,996,346	0	31.6987	435,337,894	2021-04-30
1145	2021-05-05	137,996,346	0	31.6987	435,337,894	2021-04-30
1146	2021-05-04	137,996,346	-160,000	31.6987	435,337,894	2021-04-30
1147	2021-05-03	138,156,346	0	31.7354	435,337,894	2021-04-30
1148	2021-04-30	138,156,346	0	31.7354	435,337,894	2021-04-30
1149	2021-04-29	138,156,346	36,000	31.7354	435,337,894	2021-03-31
1150	2021-04-28	138,120,346	96,000	31.7272	435,337,894	2021-03-31
1151	2021-04-27	138,024,346	0	31.7051	435,337,894	2021-03-31
1152	2021-04-26	138,024,346	0	31.7051	435,337,894	2021-03-31
1153	2021-04-23	138,024,346	0	31.7051	435,337,894	2021-03-31
1154	2021-04-22	138,024,346	0	31.7051	435,337,894	2021-03-31
1155	2021-04-21	138,024,346	0	31.7051	435,337,894	2021-03-31
1156	2021-04-20	138,024,346	26,000	31.7051	435,337,894	2021-03-31
1157	2021-04-19	137,998,346	0	31.6991	435,337,894	2021-03-31
1158	2021-04-16	137,998,346	0	31.6991	435,337,894	2021-03-31
1159	2021-04-15	137,998,346	-2,000	31.6991	435,337,894	2021-03-31
1160	2021-04-14	138,000,346	0	31.6996	435,337,894	2021-03-31
1161	2021-04-13	138,000,346	0	31.6996	435,337,894	2021-03-31
1162	2021-04-12	138,000,346	0	31.6996	435,337,894	2021-03-31
1163	2021-04-09	138,000,346	0	31.6996	435,337,894	2021-03-31
1164	2021-04-08	138,000,346	-50,000	31.6996	435,337,894	2021-03-31
1165	2021-04-07	138,050,346	0	31.7111	435,337,894	2021-03-31
1166	2021-04-01	138,050,346	-94,000	31.7111	435,337,894	2021-03-31
1167	2021-03-31	138,144,346	0	31.7327	435,337,894	2021-03-31
1168	2021-03-30	138,144,346	0	31.7327	435,337,894	2021-02-28
1169	2021-03-29	138,144,346	0	31.7327	435,337,894	2021-02-28
1170	2021-03-26	138,144,346	0	31.7327	435,337,894	2021-02-28
1171	2021-03-25	138,144,346	0	31.7327	435,337,894	2021-02-28
1172	2021-03-24	138,144,346	0	31.7327	435,337,894	2021-02-28
1173	2021-03-23	138,144,346	0	31.7327	435,337,894	2021-02-28
1174	2021-03-22	138,144,346	0	31.7327	435,337,894	2021-02-28
1175	2021-03-19	138,144,346	0	31.7327	435,337,894	2021-02-28
1176	2021-03-18	138,144,346	0	31.7327	435,337,894	2021-02-28
1177	2021-03-17	138,144,346	0	31.7327	435,337,894	2021-02-28
1178	2021-03-16	138,144,346	0	31.7327	435,337,894	2021-02-28
1179	2021-03-15	138,144,346	0	31.7327	435,337,894	2021-02-28
1180	2021-03-12	138,144,346	0	31.7327	435,337,894	2021-02-28
1181	2021-03-11	138,144,346	0	31.7327	435,337,894	2021-02-28
1182	2021-03-10	138,144,346	0	31.7327	435,337,894	2021-02-28
1183	2021-03-09	138,144,346	0	31.7327	435,337,894	2021-02-28
1184	2021-03-08	138,144,346	0	31.7327	435,337,894	2021-02-28
1185	2021-03-05	138,144,346	0	31.7327	435,337,894	2021-02-28
1186	2021-03-04	138,144,346	-2,000	31.7327	435,337,894	2021-02-28
1187	2021-03-03	138,146,346	0	31.7331	435,337,894	2021-02-28
1188	2021-03-02	138,146,346	0	31.7331	435,337,894	2021-02-28
1189	2021-03-01	138,146,346	2,000	31.7331	435,337,894	2021-02-28
1190	2021-02-26	138,144,346	0	31.7327	435,337,894	2021-01-31
1191	2021-02-25	138,144,346	-6,000	31.7327	435,337,894	2021-01-31
1192	2021-02-24	138,150,346	88,000	31.7341	435,337,894	2021-01-31
1193	2021-02-23	138,062,346	0	31.7138	435,337,894	2021-01-31
1194	2021-02-22	138,062,346	0	31.7138	435,337,894	2021-01-31
1195	2021-02-19	138,062,346	0	31.7138	435,337,894	2021-01-31
1196	2021-02-18	138,062,346	-20,000	31.7138	435,337,894	2021-01-31
1197	2021-02-17	138,082,346	0	31.7184	435,337,894	2021-01-31
1198	2021-02-16	138,082,346	-10	31.7184	435,337,894	2021-01-31
1199	2021-02-11	138,082,356	0	31.7184	435,337,894	2021-01-31
1200	2021-02-10	138,082,356	0	31.7184	435,337,894	2021-01-31
1201	2021-02-09	138,082,356	0	31.7184	435,337,894	2021-01-31
1202	2021-02-08	138,082,356	0	31.7184	435,337,894	2021-01-31
1203	2021-02-05	138,082,356	0	31.7184	435,337,894	2021-01-31
1204	2021-02-04	138,082,356	0	31.7184	435,337,894	2021-01-31
1205	2021-02-03	138,082,356	0	31.7184	435,337,894	2021-01-31
1206	2021-02-02	138,082,356	0	31.7184	435,337,894	2021-01-31
1207	2021-02-01	138,082,356	0	31.7184	435,337,894	2021-01-31
1208	2021-01-29	138,082,356	0	31.7184	435,337,894	2020-12-31
1209	2021-01-28	138,082,356	0	31.7184	435,337,894	2020-12-31
1210	2021-01-27	138,082,356	10,000	31.7184	435,337,894	2020-12-31
1211	2021-01-26	138,072,356	2,000	31.7161	435,337,894	2020-12-31
1212	2021-01-25	138,070,356	-506,000	31.7157	435,337,894	2020-12-31
1213	2021-01-22	138,576,356	0	31.8319	435,337,894	2020-12-31
1214	2021-01-21	138,576,356	0	31.8319	435,337,894	2020-12-31
1215	2021-01-20	138,576,356	-32,000	31.8319	435,337,894	2020-12-31
1216	2021-01-19	138,608,356	0	31.8393	435,337,894	2020-12-31
1217	2021-01-18	138,608,356	-2,392,046	31.8393	435,337,894	2020-12-31
1218	2021-01-15	141,000,402	110,000	32.3887	435,337,894	2020-12-31
1219	2021-01-14	140,890,402	2,000	32.3635	435,337,894	2020-12-31
1220	2021-01-13	140,888,402	0	32.3630	435,337,894	2020-12-31
1221	2021-01-12	140,888,402	16,000	32.3630	435,337,894	2020-12-31
1222	2021-01-11	140,872,402	43,800	32.3593	435,337,894	2020-12-31
1223	2021-01-08	140,828,602	0	32.3493	435,337,894	2020-12-31
1224	2021-01-07	140,828,602	0	32.3493	435,337,894	2020-12-31
1225	2021-01-06	140,828,602	14,000	32.3493	435,337,894	2020-12-31
1226	2021-01-05	140,814,602	14,000	32.3460	435,337,894	2020-12-31
1227	2021-01-04	140,800,602	0	32.3428	435,337,894	2020-12-31
1228	2020-12-31	140,800,602	0	32.3428	435,337,894	2020-12-31
1229	2020-12-30	140,800,602	0	32.3428	435,337,894	2020-11-30
1230	2020-12-29	140,800,602	0	32.3428	435,337,894	2020-11-30
1231	2020-12-28	140,800,602	0	32.3428	435,337,894	2020-11-30
1232	2020-12-24	140,800,602	0	32.3428	435,337,894	2020-11-30
1233	2020-12-23	140,800,602	20,000	32.3428	435,337,894	2020-11-30
1234	2020-12-22	140,780,602	0	32.3382	435,337,894	2020-11-30
1235	2020-12-21	140,780,602	0	32.3382	435,337,894	2020-11-30
1236	2020-12-18	140,780,602	0	32.3382	435,337,894	2020-11-30
1237	2020-12-17	140,780,602	0	32.3382	435,337,894	2020-11-30
1238	2020-12-16	140,780,602	0	32.3382	435,337,894	2020-11-30
1239	2020-12-15	140,780,602	0	32.3382	435,337,894	2020-11-30
1240	2020-12-14	140,780,602	0	32.3382	435,337,894	2020-11-30
1241	2020-12-11	140,780,602	0	32.3382	435,337,894	2020-11-30
1242	2020-12-10	140,780,602	180,000	32.3382	435,337,894	2020-11-30
1243	2020-12-09	140,600,602	0	32.2969	435,337,894	2020-11-30
1244	2020-12-08	140,600,602	0	32.2969	435,337,894	2020-11-30
1245	2020-12-07	140,600,602	0	32.2969	435,337,894	2020-11-30
1246	2020-12-04	140,600,602	0	32.2969	435,337,894	2020-11-30
1247	2020-12-03	140,600,602	0	32.2969	435,337,894	2020-11-30
1248	2020-12-02	140,600,602	0	32.2969	435,337,894	2020-11-30
1249	2020-12-01	140,600,602	16,000	32.2969	435,337,894	2020-11-30
1250	2020-11-30	140,584,602	0	32.2932	435,337,894	2020-11-30
1251	2020-11-27	140,584,602	0	32.2932	435,337,894	2020-10-31
1252	2020-11-26	140,584,602	-500,000	32.2932	435,337,894	2020-10-31
1253	2020-11-25	141,084,602	20,000	32.4081	435,337,894	2020-10-31
1254	2020-11-24	141,064,602	0	32.4035	435,337,894	2020-10-31
1255	2020-11-23	141,064,602	20,000	32.4035	435,337,894	2020-10-31
1256	2020-11-20	141,044,602	10,000	32.3989	435,337,894	2020-10-31
1257	2020-11-19	141,034,602	0	32.3966	435,337,894	2020-10-31
1258	2020-11-18	141,034,602	0	32.3966	435,337,894	2020-10-31
1259	2020-11-17	141,034,602	0	32.3966	435,337,894	2020-10-31
1260	2020-11-16	141,034,602	0	32.3966	435,337,894	2020-10-31
1261	2020-11-13	141,034,602	0	32.3966	435,337,894	2020-10-31
1262	2020-11-12	141,034,602	0	32.3966	435,337,894	2020-10-31
1263	2020-11-11	141,034,602	0	32.3966	435,337,894	2020-10-31
1264	2020-11-10	141,034,602	-30,000	32.3966	435,337,894	2020-10-31
1265	2020-11-09	141,064,602	25,000	32.4035	435,337,894	2020-10-31
1266	2020-11-06	141,039,602	0	32.3977	435,337,894	2020-10-31
1267	2020-11-05	141,039,602	0	32.3977	435,337,894	2020-10-31
1268	2020-11-04	141,039,602	0	32.3977	435,337,894	2020-10-31
1269	2020-11-03	141,039,602	0	32.3977	435,337,894	2020-10-31
1270	2020-11-02	141,039,602	0	32.3977	435,337,894	2020-10-31
1271	2020-10-30	141,039,602	0	32.3977	435,337,894	2020-09-30
1272	2020-10-29	141,039,602	0	32.3977	435,337,894	2020-09-30
1273	2020-10-28	141,039,602	0	32.3977	435,337,894	2020-09-30
1274	2020-10-27	141,039,602	0	32.3977	435,337,894	2020-09-30
1275	2020-10-23	141,039,602	0	32.3977	435,337,894	2020-09-30
1276	2020-10-22	141,039,602	0	32.3977	435,337,894	2020-09-30
1277	2020-10-21	141,039,602	-485,267	32.3977	435,337,894	2020-09-30
1278	2020-10-20	141,524,869	0	32.5092	435,337,894	2020-09-30
1279	2020-10-19	141,524,869	0	32.5092	435,337,894	2020-09-30
1280	2020-10-16	141,524,869	-158,000	32.5092	435,337,894	2020-09-30
1281	2020-10-15	141,682,869	0	32.5455	435,337,894	2020-09-30
1282	2020-10-14	141,682,869	-133,322	32.5455	435,337,894	2020-09-30
1283	2020-10-12	141,816,191	0	32.5761	435,337,894	2020-09-30
1284	2020-10-09	141,816,191	0	32.5761	435,337,894	2020-09-30
1285	2020-10-08	141,816,191	0	32.5761	435,337,894	2020-09-30
1286	2020-10-07	141,816,191	0	32.5761	435,337,894	2020-09-30
1287	2020-10-06	141,816,191	0	32.5761	435,337,894	2020-09-30
1288	2020-10-05	141,816,191	0	32.5761	435,337,894	2020-09-30
1289	2020-09-30	141,816,191	4,000	32.5761	435,337,894	2020-09-30
1290	2020-09-29	141,812,191	-226,000	32.5752	435,337,894	2020-08-31
1291	2020-09-28	142,038,191	181,000	32.6271	435,337,894	2020-08-31
1292	2020-09-25	141,857,191	160,000	32.5855	435,337,894	2020-08-31
1293	2020-09-24	141,697,191	0	32.5488	435,337,894	2020-08-31
1294	2020-09-23	141,697,191	0	32.5488	435,337,894	2020-08-31
1295	2020-09-22	141,697,191	0	32.5488	435,337,894	2020-08-31
1296	2020-09-21	141,697,191	0	32.5488	435,337,894	2020-08-31
1297	2020-09-18	141,697,191	0	32.5488	435,337,894	2020-08-31
1298	2020-09-17	141,697,191	20,000	32.5488	435,337,894	2020-08-31
1299	2020-09-16	141,677,191	10,000	32.5442	435,337,894	2020-08-31
1300	2020-09-15	141,667,191	4,000	32.5419	435,337,894	2020-08-31
1301	2020-09-14	141,663,191	0	32.5410	435,337,894	2020-08-31
1302	2020-09-11	141,663,191	0	32.5410	435,337,894	2020-08-31
1303	2020-09-10	141,663,191	-490,000	32.5410	435,337,894	2020-08-31
1304	2020-09-09	142,153,191	488,800	32.6535	435,337,894	2020-08-31
1305	2020-09-08	141,664,391	0	32.5412	435,337,894	2020-08-31
1306	2020-09-07	141,664,391	10,000	32.5412	435,337,894	2020-08-31
1307	2020-09-04	141,654,391	-146,000	32.5390	435,337,894	2020-08-31
1308	2020-09-03	141,800,391	0	32.5725	435,337,894	2020-08-31
1309	2020-09-02	141,800,391	0	32.5725	435,337,894	2020-08-31
1310	2020-09-01	141,800,391	-3,993,605	32.5725	435,337,894	2020-08-31
1311	2020-08-31	145,793,996	6,000	33.4898	435,337,894	2020-08-31
1312	2020-08-28	145,787,996	-4,000	33.4885	435,337,894	2020-08-27
1313	2020-08-27	145,791,996	2,366,603	33.4894	435,337,894	2020-08-27
1314	2020-08-26	143,425,393	11,000	33.3879	429,572,849	2020-07-31
1315	2020-08-25	143,414,393	102,000	33.3853	429,572,849	2020-07-31
1316	2020-08-24	143,312,393	-2,000	33.3616	429,572,849	2020-07-31
1317	2020-08-21	143,314,393	-1,036,000	33.3621	429,572,849	2020-07-31
1318	2020-08-20	144,350,393	-46,000	33.6032	429,572,849	2020-07-31
1319	2020-08-19	144,396,393	-18,000	33.6139	429,572,849	2020-07-31
1320	2020-08-18	144,414,393	-120,000	33.6181	429,572,849	2020-07-31
1321	2020-08-17	144,534,393	0	33.6461	429,572,849	2020-07-31
1322	2020-08-14	144,534,393	-20,000	33.6461	429,572,849	2020-07-31
1323	2020-08-13	144,554,393	-132,000	33.6507	429,572,849	2020-07-31
1324	2020-08-12	144,686,393	-358,000	33.6815	429,572,849	2020-07-31
1325	2020-08-11	145,044,393	277,200	33.7648	429,572,849	2020-07-31
1326	2020-08-10	144,767,193	134,000	33.7003	429,572,849	2020-07-31
1327	2020-08-07	144,633,193	150,000	33.6691	429,572,849	2020-07-31
1328	2020-08-06	144,483,193	0	33.6342	429,572,849	2020-07-31
1329	2020-08-05	144,483,193	-34,000	33.6342	429,572,849	2020-07-31
1330	2020-08-04	144,517,193	70,000	33.6421	429,572,849	2020-07-31
1331	2020-08-03	144,447,193	100,000	33.6258	429,572,849	2020-07-31
1332	2020-07-31	144,347,193	36,000	33.6025	429,572,849	2020-07-31
1333	2020-07-30	144,311,193	18,000	33.5941	429,572,849	2020-06-30
1334	2020-07-29	144,293,193	0	33.5899	429,572,849	2020-06-30
1335	2020-07-28	144,293,193	0	33.5899	429,572,849	2020-06-30
1336	2020-07-27	144,293,193	0	33.5899	429,572,849	2020-06-30
1337	2020-07-24	144,293,193	0	33.5899	429,572,849	2020-06-30
1338	2020-07-23	144,293,193	22,000	33.5899	429,572,849	2020-06-30
1339	2020-07-22	144,271,193	-136,000	33.5848	429,572,849	2020-06-30
1340	2020-07-21	144,407,193	0	33.6165	429,572,849	2020-06-30
1341	2020-07-20	144,407,193	0	33.6165	429,572,849	2020-06-30
1342	2020-07-17	144,407,193	46,000	33.6165	429,572,849	2020-06-30
1343	2020-07-16	144,361,193	52,000	33.6058	429,572,849	2020-06-30
1344	2020-07-15	144,309,193	0	33.5936	429,572,849	2020-06-30
1345	2020-07-14	144,309,193	0	33.5936	429,572,849	2020-06-30
1346	2020-07-13	144,309,193	0	33.5936	429,572,849	2020-06-30
1347	2020-07-10	144,309,193	0	33.5936	429,572,849	2020-06-30
1348	2020-07-09	144,309,193	0	33.5936	429,572,849	2020-06-30
1349	2020-07-08	144,309,193	0	33.5936	429,572,849	2020-06-30
1350	2020-07-07	144,309,193	0	33.5936	429,572,849	2020-06-30
1351	2020-07-06	144,309,193	0	33.5936	429,572,849	2020-06-30
1352	2020-07-03	144,309,193	-11,410	33.5936	429,572,849	2020-06-30
1353	2020-07-02	144,320,603	0	33.5963	429,572,849	2020-06-30
1354	2020-06-30	144,320,603	-8,000	33.5963	429,572,849	2020-06-30
1355	2020-06-29	144,328,603	-4,000	33.5982	429,572,849	2020-05-31
1356	2020-06-26	144,332,603	-4,000	33.5991	429,572,849	2020-05-31
1357	2020-06-24	144,336,603	0	33.6000	429,572,849	2020-05-31
1358	2020-06-23	144,336,603	0	33.6000	429,572,849	2020-05-31
1359	2020-06-22	144,336,603	0	33.6000	429,572,849	2020-05-31
1360	2020-06-19	144,336,603	12,000	33.6000	429,572,849	2020-05-31
1361	2020-06-18	144,324,603	0	33.5972	429,572,849	2020-05-31
1362	2020-06-17	144,324,603	0	33.5972	429,572,849	2020-05-31
1363	2020-06-16	144,324,603	0	33.5972	429,572,849	2020-05-31
1364	2020-06-15	144,324,603	0	33.5972	429,572,849	2020-05-31
1365	2020-06-12	144,324,603	0	33.5972	429,572,849	2020-05-31
1366	2020-06-11	144,324,603	0	33.5972	429,572,849	2020-05-31
1367	2020-06-10	144,324,603	0	33.5972	429,572,849	2020-05-31
1368	2020-06-09	144,324,603	0	33.5972	429,572,849	2020-05-31
1369	2020-06-08	144,324,603	0	33.5972	429,572,849	2020-05-31
1370	2020-06-05	144,324,603	14,000	33.5972	429,572,849	2020-05-31
1371	2020-06-04	144,310,603	0	33.5940	429,572,849	2020-05-31
1372	2020-06-03	144,310,603	4,000	33.5940	429,572,849	2020-05-31
1373	2020-06-02	144,306,603	24,000	33.5930	429,572,849	2020-05-31
1374	2020-06-01	144,282,603	26,000	33.5875	429,572,849	2020-05-31
1375	2020-05-29	144,256,603	0	33.5814	429,572,849	2020-04-30
1376	2020-05-28	144,256,603	0	33.5814	429,572,849	2020-04-30
1377	2020-05-27	144,256,603	0	33.5814	429,572,849	2020-04-30
1378	2020-05-26	144,256,603	0	33.5814	429,572,849	2020-04-30
1379	2020-05-25	144,256,603	0	33.5814	429,572,849	2020-04-30
1380	2020-05-22	144,256,603	-54,000	33.5814	429,572,849	2020-04-30
1381	2020-05-21	144,310,603	0	33.5940	429,572,849	2020-04-30
1382	2020-05-20	144,310,603	2,000	33.5940	429,572,849	2020-04-30
1383	2020-05-19	144,308,603	0	33.5935	429,572,849	2020-04-30
1384	2020-05-18	144,308,603	0	33.5935	429,572,849	2020-04-30
1385	2020-05-15	144,308,603	6,000	33.5935	429,572,849	2020-04-30
1386	2020-05-14	144,302,603	-10,000	33.5921	429,572,849	2020-04-30
1387	2020-05-13	144,312,603	0	33.5944	429,572,849	2020-04-30
1388	2020-05-12	144,312,603	0	33.5944	429,572,849	2020-04-30
1389	2020-05-11	144,312,603	0	33.5944	429,572,849	2020-04-30
1390	2020-05-08	144,312,603	0	33.5944	429,572,849	2020-04-30
1391	2020-05-07	144,312,603	0	33.5944	429,572,849	2020-04-30
1392	2020-05-06	144,312,603	0	33.5944	429,572,849	2020-04-30
1393	2020-05-05	144,312,603	0	33.5944	429,572,849	2020-04-30
1394	2020-05-04	144,312,603	0	33.5944	429,572,849	2020-04-30
1395	2020-04-29	144,312,603	0	33.5944	429,572,849	2020-03-31
1396	2020-04-28	144,312,603	0	33.5944	429,572,849	2020-03-31
1397	2020-04-27	144,312,603	0	33.5944	429,572,849	2020-03-31
1398	2020-04-24	144,312,603	0	33.5944	429,572,849	2020-03-31
1399	2020-04-23	144,312,603	0	33.5944	429,572,849	2020-03-31
1400	2020-04-22	144,312,603	0	33.5944	429,572,849	2020-03-31
1401	2020-04-21	144,312,603	0	33.5944	429,572,849	2020-03-31
1402	2020-04-20	144,312,603	0	33.5944	429,572,849	2020-03-31
1403	2020-04-17	144,312,603	0	33.5944	429,572,849	2020-03-31
1404	2020-04-16	144,312,603	0	33.5944	429,572,849	2020-03-31
1405	2020-04-15	144,312,603	0	33.5944	429,572,849	2020-03-31
1406	2020-04-14	144,312,603	0	33.5944	429,572,849	2020-03-31
1407	2020-04-09	144,312,603	0	33.5944	429,572,849	2020-03-31
1408	2020-04-08	144,312,603	0	33.5944	429,572,849	2020-03-31
1409	2020-04-07	144,312,603	0	33.5944	429,572,849	2020-03-31
1410	2020-04-06	144,312,603	0	33.5944	429,572,849	2020-03-31
1411	2020-04-03	144,312,603	0	33.5944	429,572,849	2020-03-31
1412	2020-04-02	144,312,603	0	33.5944	429,572,849	2020-03-31
1413	2020-04-01	144,312,603	0	33.5944	429,572,849	2020-03-31
1414	2020-03-31	144,312,603	0	33.5944	429,572,849	2020-03-31
1415	2020-03-30	144,312,603	0	33.5944	429,572,849	2020-02-29
1416	2020-03-27	144,312,603	0	33.5944	429,572,849	2020-02-29
1417	2020-03-26	144,312,603	0	33.5944	429,572,849	2020-02-29
1418	2020-03-25	144,312,603	0	33.5944	429,572,849	2020-02-29
1419	2020-03-24	144,312,603	0	33.5944	429,572,849	2020-02-29
1420	2020-03-23	144,312,603	0	33.5944	429,572,849	2020-02-29
1421	2020-03-20	144,312,603	0	33.5944	429,572,849	2020-02-29
1422	2020-03-19	144,312,603	0	33.5944	429,572,849	2020-02-29
1423	2020-03-18	144,312,603	0	33.5944	429,572,849	2020-02-29
1424	2020-03-17	144,312,603	4,000	33.5944	429,572,849	2020-02-29
1425	2020-03-16	144,308,603	0	33.5935	429,572,849	2020-02-29
1426	2020-03-13	144,308,603	0	33.5935	429,572,849	2020-02-29
1427	2020-03-12	144,308,603	0	33.5935	429,572,849	2020-02-29
1428	2020-03-11	144,308,603	0	33.5935	429,572,849	2020-02-29
1429	2020-03-10	144,308,603	0	33.5935	429,572,849	2020-02-29
1430	2020-03-09	144,308,603	-6,000	33.5935	429,572,849	2020-02-29
1431	2020-03-06	144,314,603	-32,590	33.5949	429,572,849	2020-02-29
1432	2020-03-05	144,347,193	0	33.6025	429,572,849	2020-02-29
1433	2020-03-04	144,347,193	0	33.6025	429,572,849	2020-02-29
1434	2020-03-03	144,347,193	0	33.6025	429,572,849	2020-02-29
1435	2020-03-02	144,347,193	0	33.6025	429,572,849	2020-02-29
1436	2020-02-28	144,347,193	40,000	33.6025	429,572,849	2020-01-31
1437	2020-02-27	144,307,193	0	33.5932	429,572,849	2020-01-31
1438	2020-02-26	144,307,193	2,000	33.5932	429,572,849	2020-01-31
1439	2020-02-25	144,305,193	0	33.5927	429,572,849	2020-01-31
1440	2020-02-24	144,305,193	-8,000	33.5927	429,572,849	2020-01-31
1441	2020-02-21	144,313,193	0	33.5946	429,572,849	2020-01-31
1442	2020-02-20	144,313,193	0	33.5946	429,572,849	2020-01-31
1443	2020-02-19	144,313,193	0	33.5946	429,572,849	2020-01-31
1444	2020-02-18	144,313,193	0	33.5946	429,572,849	2020-01-31
1445	2020-02-17	144,313,193	0	33.5946	429,572,849	2020-01-31
1446	2020-02-14	144,313,193	0	33.5946	429,572,849	2020-01-31
1447	2020-02-13	144,313,193	0	33.5946	429,572,849	2020-01-31
1448	2020-02-12	144,313,193	0	33.5946	429,572,849	2020-01-31
1449	2020-02-11	144,313,193	0	33.5946	429,572,849	2020-01-31
1450	2020-02-10	144,313,193	0	33.5946	429,572,849	2020-01-31
1451	2020-02-07	144,313,193	0	33.5946	429,572,849	2020-01-31
1452	2020-02-06	144,313,193	0	33.5946	429,572,849	2020-01-31
1453	2020-02-05	144,313,193	0	33.5946	429,572,849	2020-01-31
1454	2020-02-04	144,313,193	0	33.5946	429,572,849	2020-01-31
1455	2020-02-03	144,313,193	0	33.5946	429,572,849	2020-01-31
1456	2020-01-31	144,313,193	0	33.5946	429,572,849	2020-01-31
1457	2020-01-30	144,313,193	0	33.5946	429,572,849	2019-12-31
1458	2020-01-29	144,313,193	0	33.5946	429,572,849	2019-12-31
1459	2020-01-24	144,313,193	0	33.5946	429,572,849	2019-12-31
1460	2020-01-23	144,313,193	0	33.5946	429,572,849	2019-12-31
1461	2020-01-22	144,313,193	0	33.5946	429,572,849	2019-12-31
1462	2020-01-21	144,313,193	2,000	33.5946	429,572,849	2019-12-31
1463	2020-01-20	144,311,193	0	33.5941	429,572,849	2019-12-31
1464	2020-01-17	144,311,193	-3,957,000	33.5941	429,572,849	2019-12-31
1465	2020-01-16	148,268,193	0	34.5153	429,572,849	2019-12-31
1466	2020-01-15	148,268,193	40,000	34.5153	429,572,849	2019-12-31
1467	2020-01-14	148,228,193	0	34.5060	429,572,849	2019-12-31
1468	2020-01-13	148,228,193	0	34.5060	429,572,849	2019-12-31
1469	2020-01-10	148,228,193	0	34.5060	429,572,849	2019-12-31
1470	2020-01-09	148,228,193	0	34.5060	429,572,849	2019-12-31
1471	2020-01-08	148,228,193	0	34.5060	429,572,849	2019-12-31
1472	2020-01-07	148,228,193	0	34.5060	429,572,849	2019-12-31
1473	2020-01-06	148,228,193	299	34.5060	429,572,849	2019-12-31
1474	2020-01-03	148,227,894	12,000	34.5059	429,572,849	2019-12-31
1475	2020-01-02	148,215,894	48,000	34.5031	429,572,849	2019-12-31
1476	2019-12-31	148,167,894	0	34.4919	429,572,849	2019-12-31
1477	2019-12-30	148,167,894	0	34.4919	429,572,849	2019-11-30
1478	2019-12-27	148,167,894	0	34.4919	429,572,849	2019-11-30
1479	2019-12-24	148,167,894	0	34.4919	429,572,849	2019-11-30
1480	2019-12-23	148,167,894	0	34.4919	429,572,849	2019-11-30
1481	2019-12-20	148,167,894	0	34.4919	429,572,849	2019-11-30
1482	2019-12-19	148,167,894	0	34.4919	429,572,849	2019-11-30
1483	2019-12-18	148,167,894	0	34.4919	429,572,849	2019-11-30
1484	2019-12-17	148,167,894	0	34.4919	429,572,849	2019-11-30
1485	2019-12-16	148,167,894	0	34.4919	429,572,849	2019-11-30
1486	2019-12-13	148,167,894	-2,000	34.4919	429,572,849	2019-11-30
1487	2019-12-12	148,169,894	0	34.4924	429,572,849	2019-11-30
1488	2019-12-11	148,169,894	0	34.4924	429,572,849	2019-11-30
1489	2019-12-10	148,169,894	0	34.4924	429,572,849	2019-11-30
1490	2019-12-09	148,169,894	0	34.4924	429,572,849	2019-11-30
1491	2019-12-06	148,169,894	0	34.4924	429,572,849	2019-11-30
1492	2019-12-05	148,169,894	117,000	34.4924	429,572,849	2019-11-30
1493	2019-12-04	148,052,894	0	34.4651	429,572,849	2019-11-30
1494	2019-12-03	148,052,894	0	34.4651	429,572,849	2019-11-30
1495	2019-12-02	148,052,894	0	34.4651	429,572,849	2019-11-30
1496	2019-11-29	148,052,894	0	34.4651	429,572,849	2019-10-31
1497	2019-11-28	148,052,894	0	34.4651	429,572,849	2019-10-31
1498	2019-11-27	148,052,894	182,000	34.4651	429,572,849	2019-10-31
1499	2019-11-26	147,870,894	0	34.4228	429,572,849	2019-10-31
1500	2019-11-25	147,870,894	0	34.4228	429,572,849	2019-10-31
1501	2019-11-22	147,870,894	0	34.4228	429,572,849	2019-10-31
1502	2019-11-21	147,870,894	0	34.4228	429,572,849	2019-10-31
1503	2019-11-20	147,870,894	10,000	34.4228	429,572,849	2019-10-31
1504	2019-11-19	147,860,894	12,000	34.4204	429,572,849	2019-10-31
1505	2019-11-18	147,848,894	0	34.4177	429,572,849	2019-10-31
1506	2019-11-15	147,848,894	0	34.4177	429,572,849	2019-10-31
1507	2019-11-14	147,848,894	0	34.4177	429,572,849	2019-10-31
1508	2019-11-13	147,848,894	0	34.4177	429,572,849	2019-10-31
1509	2019-11-12	147,848,894	0	34.4177	429,572,849	2019-10-31
1510	2019-11-11	147,848,894	0	34.4177	429,572,849	2019-10-31
1511	2019-11-08	147,848,894	0	34.4177	429,572,849	2019-10-31
1512	2019-11-07	147,848,894	0	34.4177	429,572,849	2019-10-31
1513	2019-11-06	147,848,894	0	34.4177	429,572,849	2019-10-31
1514	2019-11-05	147,848,894	0	34.4177	429,572,849	2019-10-31
1515	2019-11-04	147,848,894	0	34.4177	429,572,849	2019-10-31
1516	2019-11-01	147,848,894	0	34.4177	429,572,849	2019-10-31
1517	2019-10-31	147,848,894	0	34.4177	429,572,849	2019-10-31
1518	2019-10-30	147,848,894	0	34.4177	429,572,849	2019-09-30
1519	2019-10-29	147,848,894	80,000	34.4177	429,572,849	2019-09-30
1520	2019-10-28	147,768,894	0	34.3990	429,572,849	2019-09-30
1521	2019-10-25	147,768,894	0	34.3990	429,572,849	2019-09-30
1522	2019-10-24	147,768,894	0	34.3990	429,572,849	2019-09-30
1523	2019-10-23	147,768,894	0	34.3990	429,572,849	2019-09-30
1524	2019-10-22	147,768,894	0	34.3990	429,572,849	2019-09-30
1525	2019-10-21	147,768,894	-200,000	34.3990	429,572,849	2019-09-30
1526	2019-10-18	147,968,894	0	34.4456	429,572,849	2019-09-30
1527	2019-10-17	147,968,894	0	34.4456	429,572,849	2019-09-30
1528	2019-10-16	147,968,894	0	34.4456	429,572,849	2019-09-30
1529	2019-10-15	147,968,894	0	34.4456	429,572,849	2019-09-30
1530	2019-10-14	147,968,894	0	34.4456	429,572,849	2019-09-30
1531	2019-10-11	147,968,894	0	34.4456	429,572,849	2019-09-30
1532	2019-10-10	147,968,894	0	34.4456	429,572,849	2019-09-30
1533	2019-10-09	147,968,894	0	34.4456	429,572,849	2019-09-30
1534	2019-10-08	147,968,894	0	34.4456	429,572,849	2019-09-30
1535	2019-10-04	147,968,894	0	34.4456	429,572,849	2019-09-30
1536	2019-10-03	147,968,894	0	34.4456	429,572,849	2019-09-30
1537	2019-10-02	147,968,894	0	34.4456	429,572,849	2019-09-30
1538	2019-09-30	147,968,894	0	34.4456	429,572,849	2019-09-30
1539	2019-09-27	147,968,894	0	34.4456	429,572,849	2019-08-31
1540	2019-09-26	147,968,894	0	34.4456	429,572,849	2019-08-31
1541	2019-09-25	147,968,894	0	34.4456	429,572,849	2019-08-31
1542	2019-09-24	147,968,894	0	34.4456	429,572,849	2019-08-31
1543	2019-09-23	147,968,894	0	34.4456	429,572,849	2019-08-31
1544	2019-09-20	147,968,894	0	34.4456	429,572,849	2019-08-31
1545	2019-09-19	147,968,894	5,128,008	34.4456	429,572,849	2019-08-31
1546	2019-09-18	142,840,886	0	33.2518	429,572,849	2019-08-31
1547	2019-09-17	142,840,886	0	33.2518	429,572,849	2019-08-31
1548	2019-09-16	142,840,886	0	33.2518	429,572,849	2019-08-31
1549	2019-09-13	142,840,886	0	33.2518	429,572,849	2019-08-31
1550	2019-09-12	142,840,886	0	33.2518	429,572,849	2019-08-31
1551	2019-09-11	142,840,886	0	33.2518	429,572,849	2019-08-31
1552	2019-09-10	142,840,886	0	33.2518	429,572,849	2019-08-31
1553	2019-09-09	142,840,886	0	33.2518	429,572,849	2019-08-31
1554	2019-09-06	142,840,886	42,000	33.2518	429,572,849	2019-08-31
1555	2019-09-05	142,798,886	0	33.2421	429,572,849	2019-08-31
1556	2019-09-04	142,798,886	0	33.2421	429,572,849	2019-08-31
1557	2019-09-03	142,798,886	0	33.2421	429,572,849	2019-08-31
1558	2019-09-02	142,798,886	0	33.2421	429,572,849	2019-08-31
1559	2019-08-30	142,798,886	0	33.2421	429,572,849	2019-08-27
1560	2019-08-29	142,798,886	0	33.2421	429,572,849	2019-08-27
1561	2019-08-28	142,798,886	0	33.2421	429,572,849	2019-08-27
1562	2019-08-27	142,798,886	4,182,836	33.2421	429,572,849	2019-08-27
1563	2019-08-26	138,616,050	114,000	32.8726	421,676,481	2019-07-31
1564	2019-08-23	138,502,050	6,000	32.8456	421,676,481	2019-07-31
1565	2019-08-22	138,496,050	0	32.8441	421,676,481	2019-07-31
1566	2019-08-21	138,496,050	0	32.8441	421,676,481	2019-07-31
1567	2019-08-20	138,496,050	0	32.8441	421,676,481	2019-07-31
1568	2019-08-19	138,496,050	0	32.8441	421,676,481	2019-07-31
1569	2019-08-16	138,496,050	2,000	32.8441	421,676,481	2019-07-31
1570	2019-08-15	138,494,050	6,000	32.8437	421,676,481	2019-07-31
1571	2019-08-14	138,488,050	0	32.8423	421,676,481	2019-07-31
1572	2019-08-13	138,488,050	0	32.8423	421,676,481	2019-07-31
1573	2019-08-12	138,488,050	38,000	32.8423	421,676,481	2019-07-31
1574	2019-08-09	138,450,050	0	32.8332	421,676,481	2019-07-31
1575	2019-08-08	138,450,050	0	32.8332	421,676,481	2019-07-31
1576	2019-08-07	138,450,050	0	32.8332	421,676,481	2019-07-31
1577	2019-08-06	138,450,050	0	32.8332	421,676,481	2019-07-31
1578	2019-08-05	138,450,050	0	32.8332	421,676,481	2019-07-31
1579	2019-08-02	138,450,050	0	32.8332	421,676,481	2019-07-31
1580	2019-08-01	138,450,050	0	32.8332	421,676,481	2019-07-31
1581	2019-07-31	138,450,050	-12,000	32.8332	421,676,481	2019-07-31
1582	2019-07-30	138,462,050	0	32.8361	421,676,481	2019-06-30
1583	2019-07-29	138,462,050	0	32.8361	421,676,481	2019-06-30
1584	2019-07-26	138,462,050	0	32.8361	421,676,481	2019-06-30
1585	2019-07-25	138,462,050	0	32.8361	421,676,481	2019-06-30
1586	2019-07-24	138,462,050	0	32.8361	421,676,481	2019-06-30
1587	2019-07-23	138,462,050	0	32.8361	421,676,481	2019-06-30
1588	2019-07-22	138,462,050	0	32.8361	421,676,481	2019-06-30
1589	2019-07-19	138,462,050	0	32.8361	421,676,481	2019-06-30
1590	2019-07-18	138,462,050	50,000	32.8361	421,676,481	2019-06-30
1591	2019-07-17	138,412,050	0	32.8242	421,676,481	2019-06-30
1592	2019-07-16	138,412,050	0	32.8242	421,676,481	2019-06-30
1593	2019-07-15	138,412,050	0	32.8242	421,676,481	2019-06-30
1594	2019-07-12	138,412,050	0	32.8242	421,676,481	2019-06-30
1595	2019-07-11	138,412,050	0	32.8242	421,676,481	2019-06-30
1596	2019-07-10	138,412,050	0	32.8242	421,676,481	2019-06-30
1597	2019-07-09	138,412,050	0	32.8242	421,676,481	2019-06-30
1598	2019-07-08	138,412,050	0	32.8242	421,676,481	2019-06-30
1599	2019-07-05	138,412,050	0	32.8242	421,676,481	2019-06-30
1600	2019-07-04	138,412,050	0	32.8242	421,676,481	2019-06-30
1601	2019-07-03	138,412,050	0	32.8242	421,676,481	2019-06-30
1602	2019-07-02	138,412,050	0	32.8242	421,676,481	2019-06-30
1603	2019-06-28	138,412,050	12,000	32.8242	421,676,481	2019-05-31
1604	2019-06-27	138,400,050	0	32.8214	421,676,481	2019-05-31
1605	2019-06-26	138,400,050	0	32.8214	421,676,481	2019-05-31
1606	2019-06-25	138,400,050	0	32.8214	421,676,481	2019-05-31
1607	2019-06-24	138,400,050	0	32.8214	421,676,481	2019-05-31
1608	2019-06-21	138,400,050	-246,000	32.8214	421,676,481	2019-05-31
1609	2019-06-20	138,646,050	0	32.8797	421,676,481	2019-05-31
1610	2019-06-19	138,646,050	0	32.8797	421,676,481	2019-05-31
1611	2019-06-18	138,646,050	0	32.8797	421,676,481	2019-05-31
1612	2019-06-17	138,646,050	0	32.8797	421,676,481	2019-05-31
1613	2019-06-14	138,646,050	0	32.8797	421,676,481	2019-05-31
1614	2019-06-13	138,646,050	326,000	32.8797	421,676,481	2019-05-31
1615	2019-06-12	138,320,050	0	32.8024	421,676,481	2019-05-31
1616	2019-06-11	138,320,050	0	32.8024	421,676,481	2019-05-31
1617	2019-06-10	138,320,050	0	32.8024	421,676,481	2019-05-31
1618	2019-06-06	138,320,050	0	32.8024	421,676,481	2019-05-31
1619	2019-06-05	138,320,050	0	32.8024	421,676,481	2019-05-31
1620	2019-06-04	138,320,050	0	32.8024	421,676,481	2019-05-31
1621	2019-06-03	138,320,050	0	32.8024	421,676,481	2019-05-31
1622	2019-05-31	138,320,050	4,000	32.8024	421,676,481	2019-05-31
1623	2019-05-30	138,316,050	0	32.8015	421,676,481	2019-04-30
1624	2019-05-29	138,316,050	0	32.8015	421,676,481	2019-04-30
1625	2019-05-28	138,316,050	2,000	32.8015	421,676,481	2019-04-30
1626	2019-05-27	138,314,050	0	32.8010	421,676,481	2019-04-30
1627	2019-05-24	138,314,050	0	32.8010	421,676,481	2019-04-30
1628	2019-05-23	138,314,050	0	32.8010	421,676,481	2019-04-30
1629	2019-05-22	138,314,050	0	32.8010	421,676,481	2019-04-30
1630	2019-05-21	138,314,050	0	32.8010	421,676,481	2019-04-30
1631	2019-05-20	138,314,050	0	32.8010	421,676,481	2019-04-30
1632	2019-05-17	138,314,050	0	32.8010	421,676,481	2019-04-30
1633	2019-05-16	138,314,050	0	32.8010	421,676,481	2019-04-30
1634	2019-05-15	138,314,050	0	32.8010	421,676,481	2019-04-30
1635	2019-05-14	138,314,050	0	32.8010	421,676,481	2019-04-30
1636	2019-05-10	138,314,050	0	32.8010	421,676,481	2019-04-30
1637	2019-05-09	138,314,050	0	32.8010	421,676,481	2019-04-30
1638	2019-05-08	138,314,050	10,000	32.8010	421,676,481	2019-04-30
1639	2019-05-07	138,304,050	0	32.7986	421,676,481	2019-04-30
1640	2019-05-06	138,304,050	0	32.7986	421,676,481	2019-04-30
1641	2019-05-03	138,304,050	2,000	32.7986	421,676,481	2019-04-30
1642	2019-05-02	138,302,050	0	32.7981	421,676,481	2019-04-30
1643	2019-04-30	138,302,050	0	32.7981	421,676,481	2019-04-30
1644	2019-04-29	138,302,050	0	32.7981	421,676,481	2019-03-31
1645	2019-04-26	138,302,050	0	32.7981	421,676,481	2019-03-31
1646	2019-04-25	138,302,050	0	32.7981	421,676,481	2019-03-31
1647	2019-04-24	138,302,050	0	32.7981	421,676,481	2019-03-31
1648	2019-04-23	138,302,050	0	32.7981	421,676,481	2019-03-31
1649	2019-04-18	138,302,050	0	32.7981	421,676,481	2019-03-31
1650	2019-04-17	138,302,050	0	32.7981	421,676,481	2019-03-31
1651	2019-04-16	138,302,050	0	32.7981	421,676,481	2019-03-31
1652	2019-04-15	138,302,050	0	32.7981	421,676,481	2019-03-31
1653	2019-04-12	138,302,050	0	32.7981	421,676,481	2019-03-31
1654	2019-04-11	138,302,050	0	32.7981	421,676,481	2019-03-31
1655	2019-04-10	138,302,050	0	32.7981	421,676,481	2019-03-31
1656	2019-04-09	138,302,050	0	32.7981	421,676,481	2019-03-31
1657	2019-04-08	138,302,050	-216,000	32.7981	421,676,481	2019-03-31
1658	2019-04-04	138,518,050	0	32.8494	421,676,481	2019-03-31
1659	2019-04-03	138,518,050	110,000	32.8494	421,676,481	2019-03-31
1660	2019-04-02	138,408,050	-2,000	32.8233	421,676,481	2019-03-31
1661	2019-04-01	138,410,050	0	32.8238	421,676,481	2019-03-31
1662	2019-03-29	138,410,050	-4,000	32.8238	421,676,481	2019-03-18
1663	2019-03-28	138,414,050	0	32.8247	421,676,481	2019-03-18
1664	2019-03-27	138,414,050	0	32.8247	421,676,481	2019-03-18
1665	2019-03-26	138,414,050	0	32.8247	421,676,481	2019-03-18
1666	2019-03-25	138,414,050	36,000	32.8247	421,676,481	2019-03-18
1667	2019-03-22	138,378,050	0	32.8162	421,676,481	2019-03-18
1668	2019-03-21	138,378,050	-32,000	32.8162	421,676,481	2019-03-18
1669	2019-03-20	138,410,050	-2,000	32.8238	421,676,481	2019-03-18
1670	2019-03-19	138,412,050	0	32.8242	421,676,481	2019-03-18
1671	2019-03-18	138,412,050	-300,000	32.8242	421,676,481	2019-03-18
1672	2019-03-15	138,712,050	22,000	35.1446	394,689,186	2019-02-28
1673	2019-03-14	138,690,050	58,000	35.1391	394,689,186	2019-02-28
1674	2019-03-13	138,632,050	6,000	35.1244	394,689,186	2019-02-28
1675	2019-03-12	138,626,050	0	35.1228	394,689,186	2019-02-28
1676	2019-03-11	138,626,050	38,000	35.1228	394,689,186	2019-02-28
1677	2019-03-08	138,588,050	-108,000	35.1132	394,689,186	2019-02-28
1678	2019-03-07	138,696,050	170,000	35.1406	394,689,186	2019-02-28
1679	2019-03-06	138,526,050	0	35.0975	394,689,186	2019-02-28
1680	2019-03-05	138,526,050	38,000	35.0975	394,689,186	2019-02-28
1681	2019-03-04	138,488,050	-2,000	35.0879	394,689,186	2019-02-28
1682	2019-03-01	138,490,050	188,000	35.0884	394,689,186	2019-02-28
1683	2019-02-28	138,302,050	28,000	35.0407	394,689,186	2019-02-28
1684	2019-02-27	138,274,050	46,000	35.0337	394,689,186	2019-01-31
1685	2019-02-26	138,228,050	0	35.0220	394,689,186	2019-01-31
1686	2019-02-25	138,228,050	0	35.0220	394,689,186	2019-01-31
1687	2019-02-22	138,228,050	0	35.0220	394,689,186	2019-01-31
1688	2019-02-21	138,228,050	0	35.0220	394,689,186	2019-01-31
1689	2019-02-20	138,228,050	0	35.0220	394,689,186	2019-01-31
1690	2019-02-19	138,228,050	0	35.0220	394,689,186	2019-01-31
1691	2019-02-18	138,228,050	2,000	35.0220	394,689,186	2019-01-31
1692	2019-02-15	138,226,050	6,000	35.0215	394,689,186	2019-01-31
1693	2019-02-14	138,220,050	0	35.0200	394,689,186	2019-01-31
1694	2019-02-13	138,220,050	0	35.0200	394,689,186	2019-01-31
1695	2019-02-12	138,220,050	0	35.0200	394,689,186	2019-01-31
1696	2019-02-11	138,220,050	4,000	35.0200	394,689,186	2019-01-31
1697	2019-02-08	138,216,050	0	35.0190	394,689,186	2019-01-31
1698	2019-02-04	138,216,050	0	35.0190	394,689,186	2019-01-31
1699	2019-02-01	138,216,050	0	35.0190	394,689,186	2019-01-31
1700	2019-01-31	138,216,050	0	35.0190	394,689,186	2019-01-31
1701	2019-01-30	138,216,050	0	35.0190	394,689,186	2018-12-31
1702	2019-01-29	138,216,050	-42,000	35.0190	394,689,186	2018-12-31
1703	2019-01-28	138,258,050	0	35.0296	394,689,186	2018-12-31
1704	2019-01-25	138,258,050	0	35.0296	394,689,186	2018-12-31
1705	2019-01-24	138,258,050	0	35.0296	394,689,186	2018-12-31
1706	2019-01-23	138,258,050	0	35.0296	394,689,186	2018-12-31
1707	2019-01-22	138,258,050	0	35.0296	394,689,186	2018-12-31
1708	2019-01-21	138,258,050	0	35.0296	394,689,186	2018-12-31
1709	2019-01-18	138,258,050	0	35.0296	394,689,186	2018-12-31
1710	2019-01-17	138,258,050	0	35.0296	394,689,186	2018-12-31
1711	2019-01-16	138,258,050	0	35.0296	394,689,186	2018-12-31
1712	2019-01-15	138,258,050	0	35.0296	394,689,186	2018-12-31
1713	2019-01-14	138,258,050	0	35.0296	394,689,186	2018-12-31
1714	2019-01-11	138,258,050	0	35.0296	394,689,186	2018-12-31
1715	2019-01-10	138,258,050	0	35.0296	394,689,186	2018-12-31
1716	2019-01-09	138,258,050	0	35.0296	394,689,186	2018-12-31
1717	2019-01-08	138,258,050	0	35.0296	394,689,186	2018-12-31
1718	2019-01-07	138,258,050	0	35.0296	394,689,186	2018-12-31
1719	2019-01-04	138,258,050	0	35.0296	394,689,186	2018-12-31
1720	2019-01-03	138,258,050	0	35.0296	394,689,186	2018-12-31
1721	2019-01-02	138,258,050	0	35.0296	394,689,186	2018-12-31
1722	2018-12-31	138,258,050	0	35.0296	394,689,186	2018-12-31
1723	2018-12-28	138,258,050	0	35.0300	394,684,950	2018-11-30
1724	2018-12-27	138,258,050	0	35.0300	394,684,950	2018-11-30
1725	2018-12-24	138,258,050	0	35.0300	394,684,950	2018-11-30
1726	2018-12-21	138,258,050	0	35.0300	394,684,950	2018-11-30
1727	2018-12-20	138,258,050	0	35.0300	394,684,950	2018-11-30
1728	2018-12-19	138,258,050	0	35.0300	394,684,950	2018-11-30
1729	2018-12-18	138,258,050	0	35.0300	394,684,950	2018-11-30
1730	2018-12-17	138,258,050	0	35.0300	394,684,950	2018-11-30
1731	2018-12-14	138,258,050	0	35.0300	394,684,950	2018-11-30
1732	2018-12-13	138,258,050	0	35.0300	394,684,950	2018-11-30
1733	2018-12-12	138,258,050	0	35.0300	394,684,950	2018-11-30
1734	2018-12-11	138,258,050	-10,000	35.0300	394,684,950	2018-11-30
1735	2018-12-10	138,268,050	0	35.0325	394,684,950	2018-11-30
1736	2018-12-07	138,268,050	0	35.0325	394,684,950	2018-11-30
1737	2018-12-06	138,268,050	0	35.0325	394,684,950	2018-11-30
1738	2018-12-05	138,268,050	-50,000	35.0325	394,684,950	2018-11-30
1739	2018-12-04	138,318,050	0	35.0452	394,684,950	2018-11-30
1740	2018-12-03	138,318,050	0	35.0452	394,684,950	2018-11-30
1741	2018-11-30	138,318,050	0	35.0452	394,684,950	2018-11-30
1742	2018-11-29	138,318,050	0	35.0452	394,684,950	2018-10-31
1743	2018-11-28	138,318,050	0	35.0452	394,684,950	2018-10-31
1744	2018-11-27	138,318,050	0	35.0452	394,684,950	2018-10-31
1745	2018-11-26	138,318,050	0	35.0452	394,684,950	2018-10-31
1746	2018-11-23	138,318,050	0	35.0452	394,684,950	2018-10-31
1747	2018-11-22	138,318,050	0	35.0452	394,684,950	2018-10-31
1748	2018-11-21	138,318,050	-2,000	35.0452	394,684,950	2018-10-31
1749	2018-11-20	138,320,050	-20,000	35.0457	394,684,950	2018-10-31
1750	2018-11-19	138,340,050	0	35.0508	394,684,950	2018-10-31
1751	2018-11-16	138,340,050	-2,000	35.0508	394,684,950	2018-10-31
1752	2018-11-15	138,342,050	0	35.0513	394,684,950	2018-10-31
1753	2018-11-14	138,342,050	-34,000	35.0513	394,684,950	2018-10-31
1754	2018-11-13	138,376,050	8,000	35.0599	394,684,950	2018-10-31
1755	2018-11-12	138,368,050	0	35.0578	394,684,950	2018-10-31
1756	2018-11-09	138,368,050	0	35.0578	394,684,950	2018-10-31
1757	2018-11-08	138,368,050	0	35.0578	394,684,950	2018-10-31
1758	2018-11-07	138,368,050	0	35.0578	394,684,950	2018-10-31
1759	2018-11-06	138,368,050	0	35.0578	394,684,950	2018-10-31
1760	2018-11-05	138,368,050	-34,000	35.0578	394,684,950	2018-10-31
1761	2018-11-02	138,402,050	-4,000	35.0665	394,684,950	2018-10-31
1762	2018-11-01	138,406,050	0	35.0675	394,684,950	2018-10-31
1763	2018-10-31	138,406,050	0	35.0675	394,684,950	2018-10-31
1764	2018-10-30	138,406,050	0	35.0675	394,684,950	2018-09-30
1765	2018-10-29	138,406,050	0	35.0675	394,684,950	2018-09-30
1766	2018-10-26	138,406,050	6,000	35.0675	394,684,950	2018-09-30
1767	2018-10-25	138,400,050	-4,000	35.0660	394,684,950	2018-09-30
1768	2018-10-24	138,404,050	0	35.0670	394,684,950	2018-09-30
1769	2018-10-23	138,404,050	0	35.0670	394,684,950	2018-09-30
1770	2018-10-22	138,404,050	0	35.0670	394,684,950	2018-09-30
1771	2018-10-19	138,404,050	0	35.0670	394,684,950	2018-09-30
1772	2018-10-18	138,404,050	0	35.0670	394,684,950	2018-09-30
1773	2018-10-16	138,404,050	0	35.0670	394,684,950	2018-09-30
1774	2018-10-15	138,404,050	0	35.0670	394,684,950	2018-09-30
1775	2018-10-12	138,404,050	0	35.0670	394,684,950	2018-09-30
1776	2018-10-11	138,404,050	2,000	35.0670	394,684,950	2018-09-30
1777	2018-10-10	138,402,050	0	35.0665	394,684,950	2018-09-30
1778	2018-10-09	138,402,050	-2,000	35.0665	394,684,950	2018-09-30
1779	2018-10-08	138,404,050	0	35.0670	394,684,950	2018-09-30
1780	2018-10-05	138,404,050	0	35.0670	394,684,950	2018-09-30
1781	2018-10-04	138,404,050	0	35.0670	394,684,950	2018-09-30
1782	2018-10-03	138,404,050	0	35.0670	394,684,950	2018-09-30
1783	2018-10-02	138,404,050	6,000	35.0670	394,684,950	2018-09-30
1784	2018-09-28	138,398,050	0	35.0654	394,684,950	2018-08-31
1785	2018-09-27	138,398,050	0	35.0654	394,684,950	2018-08-31
1786	2018-09-26	138,398,050	0	35.0654	394,684,950	2018-08-31
1787	2018-09-24	138,398,050	-4,000	35.0654	394,684,950	2018-08-31
1788	2018-09-21	138,402,050	0	35.0665	394,684,950	2018-08-31
1789	2018-09-20	138,402,050	0	35.0665	394,684,950	2018-08-31
1790	2018-09-19	138,402,050	0	35.0665	394,684,950	2018-08-31
1791	2018-09-18	138,402,050	0	35.0665	394,684,950	2018-08-31
1792	2018-09-17	138,402,050	162,000	35.0665	394,684,950	2018-08-31
1793	2018-09-14	138,240,050	0	35.0254	394,684,950	2018-08-31
1794	2018-09-13	138,240,050	0	35.0254	394,684,950	2018-08-31
1795	2018-09-12	138,240,050	0	35.0254	394,684,950	2018-08-31
1796	2018-09-11	138,240,050	0	35.0254	394,684,950	2018-08-31
1797	2018-09-10	138,240,050	0	35.0254	394,684,950	2018-08-31
1798	2018-09-07	138,240,050	0	35.0254	394,684,950	2018-08-31
1799	2018-09-06	138,240,050	0	35.0254	394,684,950	2018-08-31
1800	2018-09-05	138,240,050	0	35.0254	394,684,950	2018-08-31
1801	2018-09-04	138,240,050	0	35.0254	394,684,950	2018-08-31
1802	2018-09-03	138,240,050	0	35.0254	394,684,950	2018-08-31
1803	2018-08-31	138,240,050	0	35.0254	394,684,950	2018-08-31
1804	2018-08-30	138,240,050	0	35.0254	394,684,950	2018-07-31
1805	2018-08-29	138,240,050	0	35.0254	394,684,950	2018-07-31
1806	2018-08-28	138,240,050	22,000	35.0254	394,684,950	2018-07-31
1807	2018-08-27	138,218,050	0	35.0198	394,684,950	2018-07-31
1808	2018-08-24	138,218,050	6,000	35.0198	394,684,950	2018-07-31
1809	2018-08-23	138,212,050	0	35.0183	394,684,950	2018-07-31
1810	2018-08-22	138,212,050	0	35.0183	394,684,950	2018-07-31
1811	2018-08-21	138,212,050	2,000	35.0183	394,684,950	2018-07-31
1812	2018-08-20	138,210,050	0	35.0178	394,684,950	2018-07-31
1813	2018-08-17	138,210,050	10,000	35.0178	394,684,950	2018-07-31
1814	2018-08-16	138,200,050	16,000	35.0153	394,684,950	2018-07-31
1815	2018-08-15	138,184,050	0	35.0112	394,684,950	2018-07-31
1816	2018-08-14	138,184,050	-4,000	35.0112	394,684,950	2018-07-31
1817	2018-08-13	138,188,050	-2,000	35.0122	394,684,950	2018-07-31
1818	2018-08-10	138,190,050	0	35.0127	394,684,950	2018-07-31
1819	2018-08-09	138,190,050	0	35.0127	394,684,950	2018-07-31
1820	2018-08-08	138,190,050	0	35.0127	394,684,950	2018-07-31
1821	2018-08-07	138,190,050	0	35.0127	394,684,950	2018-07-31
1822	2018-08-06	138,190,050	0	35.0127	394,684,950	2018-07-31
1823	2018-08-03	138,190,050	0	35.0127	394,684,950	2018-07-31
1824	2018-08-02	138,190,050	0	35.0127	394,684,950	2018-07-31
1825	2018-08-01	138,190,050	0	35.0127	394,684,950	2018-07-31
1826	2018-07-31	138,190,050	0	35.0127	394,684,950	2018-07-31
1827	2018-07-30	138,190,050	0	35.0127	394,684,950	2018-06-30
1828	2018-07-27	138,190,050	0	35.0127	394,684,950	2018-06-30
1829	2018-07-26	138,190,050	0	35.0127	394,684,950	2018-06-30
1830	2018-07-25	138,190,050	4,000	35.0127	394,684,950	2018-06-30
1831	2018-07-24	138,186,050	-2,000	35.0117	394,684,950	2018-06-30
1832	2018-07-23	138,188,050	0	35.0122	394,684,950	2018-06-30
1833	2018-07-20	138,188,050	-2,000	35.0122	394,684,950	2018-06-30
1834	2018-07-19	138,190,050	0	35.0127	394,684,950	2018-06-30
1835	2018-07-18	138,190,050	-8,000	35.0127	394,684,950	2018-06-30
1836	2018-07-17	138,198,050	0	35.0148	394,684,950	2018-06-30
1837	2018-07-16	138,198,050	0	35.0148	394,684,950	2018-06-30
1838	2018-07-13	138,198,050	0	35.0148	394,684,950	2018-06-30
1839	2018-07-12	138,198,050	0	35.0148	394,684,950	2018-06-30
1840	2018-07-11	138,198,050	0	35.0148	394,684,950	2018-06-30
1841	2018-07-10	138,198,050	0	35.0148	394,684,950	2018-06-30
1842	2018-07-09	138,198,050	6,000	35.0148	394,684,950	2018-06-30
1843	2018-07-06	138,192,050	0	35.0133	394,684,950	2018-06-30
1844	2018-07-05	138,192,050	0	35.0133	394,684,950	2018-06-30
1845	2018-07-04	138,192,050	0	35.0133	394,684,950	2018-06-30
1846	2018-07-03	138,192,050	8,000	35.0133	394,684,950	2018-06-30
1847	2018-06-29	138,184,050	-184,000	35.0112	394,684,950	2018-05-31
1848	2018-06-28	138,368,050	0	35.0578	394,684,950	2018-05-31
1849	2018-06-27	138,368,050	0	35.0578	394,684,950	2018-05-31
1850	2018-06-26	138,368,050	0	35.0578	394,684,950	2018-05-31
1851	2018-06-25	138,368,050	-6,000	35.0578	394,684,950	2018-05-31
1852	2018-06-22	138,374,050	0	35.0594	394,684,950	2018-05-31
1853	2018-06-21	138,374,050	0	35.0594	394,684,950	2018-05-31
1854	2018-06-20	138,374,050	0	35.0594	394,684,950	2018-05-31
1855	2018-06-19	138,374,050	0	35.0594	394,684,950	2018-05-31
1856	2018-06-15	138,374,050	0	35.0594	394,684,950	2018-05-31
1857	2018-06-14	138,374,050	0	35.0594	394,684,950	2018-05-31
1858	2018-06-13	138,374,050	2,000	35.0594	394,684,950	2018-05-31
1859	2018-06-12	138,372,050	0	35.0589	394,684,950	2018-05-31
1860	2018-06-11	138,372,050	0	35.0589	394,684,950	2018-05-31
1861	2018-06-08	138,372,050	0	35.0589	394,684,950	2018-05-31
1862	2018-06-07	138,372,050	0	35.0589	394,684,950	2018-05-31
1863	2018-06-06	138,372,050	0	35.0589	394,684,950	2018-05-31
1864	2018-06-05	138,372,050	0	35.0589	394,684,950	2018-05-31
1865	2018-06-04	138,372,050	0	35.0589	394,684,950	2018-05-31
1866	2018-06-01	138,372,050	0	35.0589	394,684,950	2018-05-31
1867	2018-05-31	138,372,050	0	35.0589	394,684,950	2018-05-31
1868	2018-05-30	138,372,050	2,000	35.0589	394,684,950	2018-04-30
1869	2018-05-29	138,370,050	6,000	35.0584	394,684,950	2018-04-30
1870	2018-05-28	138,364,050	4,000	35.0568	394,684,950	2018-04-30
1871	2018-05-25	138,360,050	0	35.0558	394,684,950	2018-04-30
1872	2018-05-24	138,360,050	10,000	35.0558	394,684,950	2018-04-30
1873	2018-05-23	138,350,050	0	35.0533	394,684,950	2018-04-30
1874	2018-05-21	138,350,050	42,000	35.0533	394,684,950	2018-04-30
1875	2018-05-18	138,308,050	10,000	35.0426	394,684,950	2018-04-30
1876	2018-05-17	138,298,050	-4,000	35.0401	394,684,950	2018-04-30
1877	2018-05-16	138,302,050	0	35.0411	394,684,950	2018-04-30
1878	2018-05-15	138,302,050	-42,000	35.0411	394,684,950	2018-04-30
1879	2018-05-14	138,344,050	0	35.0518	394,684,950	2018-04-30
1880	2018-05-11	138,344,050	-22,000	35.0518	394,684,950	2018-04-30
1881	2018-05-10	138,366,050	0	35.0573	394,684,950	2018-04-30
1882	2018-05-09	138,366,050	0	35.0573	394,684,950	2018-04-30
1883	2018-05-08	138,366,050	6,000	35.0573	394,684,950	2018-04-30
1884	2018-05-07	138,360,050	210,000	35.0558	394,684,950	2018-04-30
1885	2018-05-04	138,150,050	0	35.0026	394,684,950	2018-04-30
1886	2018-05-03	138,150,050	0	35.0026	394,684,950	2018-04-30
1887	2018-05-02	138,150,050	0	35.0026	394,684,950	2018-04-30
1888	2018-04-30	138,150,050	0	35.0026	394,684,950	2018-04-30
1889	2018-04-27	138,150,050	0	35.0026	394,684,950	2018-03-31
1890	2018-04-26	138,150,050	0	35.0026	394,684,950	2018-03-31
1891	2018-04-25	138,150,050	0	35.0026	394,684,950	2018-03-31
1892	2018-04-24	138,150,050	0	35.0026	394,684,950	2018-03-31
1893	2018-04-23	138,150,050	0	35.0026	394,684,950	2018-03-31
1894	2018-04-20	138,150,050	84,000	35.0026	394,684,950	2018-03-31
1895	2018-04-19	138,066,050	0	34.9813	394,684,950	2018-03-31
1896	2018-04-18	138,066,050	0	34.9813	394,684,950	2018-03-31
1897	2018-04-17	138,066,050	0	34.9813	394,684,950	2018-03-31
1898	2018-04-16	138,066,050	0	34.9813	394,684,950	2018-03-31
1899	2018-04-13	138,066,050	0	34.9813	394,684,950	2018-03-31
1900	2018-04-12	138,066,050	-50,000	34.9813	394,684,950	2018-03-31
1901	2018-04-11	138,116,050	0	34.9940	394,684,950	2018-03-31
1902	2018-04-10	138,116,050	0	34.9940	394,684,950	2018-03-31
1903	2018-04-09	138,116,050	0	34.9940	394,684,950	2018-03-31
1904	2018-04-06	138,116,050	-16,000	34.9940	394,684,950	2018-03-31
1905	2018-04-04	138,132,050	-2,000	34.9981	394,684,950	2018-03-31
1906	2018-04-03	138,134,050	-4,000	34.9986	394,684,950	2018-03-31
1907	2018-03-29	138,138,050	0	34.9996	394,684,950	2018-02-28
1908	2018-03-28	138,138,050	-4,000	34.9996	394,684,950	2018-02-28
1909	2018-03-27	138,142,050	58,000	35.0006	394,684,950	2018-02-28
1910	2018-03-26	138,084,050	-60,000	34.9859	394,684,950	2018-02-28
1911	2018-03-23	138,144,050	-94,000	35.0011	394,684,950	2018-02-28
1912	2018-03-22	138,238,050	0	35.0249	394,684,950	2018-02-28
1913	2018-03-21	138,238,050	-2,000	35.0249	394,684,950	2018-02-28
1914	2018-03-20	138,240,050	-50,000	35.0254	394,684,950	2018-02-28
1915	2018-03-19	138,290,050	0	35.0381	394,684,950	2018-02-28
1916	2018-03-16	138,290,050	0	35.0381	394,684,950	2018-02-28
1917	2018-03-15	138,290,050	0	35.0381	394,684,950	2018-02-28
1918	2018-03-14	138,290,050	118,000	35.0381	394,684,950	2018-02-28
1919	2018-03-13	138,172,050	-8,000	35.0082	394,684,950	2018-02-28
1920	2018-03-12	138,180,050	0	35.0102	394,684,950	2018-02-28
1921	2018-03-09	138,180,050	0	35.0102	394,684,950	2018-02-28
1922	2018-03-08	138,180,050	-18,000	35.0102	394,684,950	2018-02-28
1923	2018-03-07	138,198,050	-18,000	35.0148	394,684,950	2018-02-28
1924	2018-03-06	138,216,050	-2,000	35.0193	394,684,950	2018-02-28
1925	2018-03-05	138,218,050	0	35.0198	394,684,950	2018-02-28
1926	2018-03-02	138,218,050	-50,000	35.0198	394,684,950	2018-02-28
1927	2018-03-01	138,268,050	-8,000	35.0325	394,684,950	2018-02-28
1928	2018-02-28	138,276,050	2,000	35.0345	394,684,950	2018-02-28
1929	2018-02-27	138,274,050	-2,000	35.0340	394,684,950	2018-01-31
1930	2018-02-26	138,276,050	10,000	35.0345	394,684,950	2018-01-31
1931	2018-02-23	138,266,050	61,000	35.0320	394,684,950	2018-01-31
1932	2018-02-22	138,205,050	80,000	35.0165	394,684,950	2018-01-31
1933	2018-02-21	138,125,050	0	34.9963	394,684,950	2018-01-31
1934	2018-02-20	138,125,050	0	34.9963	394,684,950	2018-01-31
1935	2018-02-15	138,125,050	0	34.9963	394,684,950	2018-01-31
1936	2018-02-14	138,125,050	18,000	34.9963	394,684,950	2018-01-31
1937	2018-02-13	138,107,050	30,000	34.9917	394,684,950	2018-01-31
1938	2018-02-12	138,077,050	0	34.9841	394,684,950	2018-01-31
1939	2018-02-09	138,077,050	0	34.9841	394,684,950	2018-01-31
1940	2018-02-08	138,077,050	40,000	34.9841	394,684,950	2018-01-31
1941	2018-02-07	138,037,050	-38,000	34.9740	394,684,950	2018-01-31
1942	2018-02-06	138,075,050	-102,000	34.9836	394,684,950	2018-01-31
1943	2018-02-05	138,177,050	0	35.0095	394,684,950	2018-01-31
1944	2018-02-02	138,177,050	-26,000	35.0095	394,684,950	2018-01-31
1945	2018-02-01	138,203,050	0	35.0160	394,684,950	2018-01-31
1946	2018-01-31	138,203,050	14,000	35.0160	394,684,950	2018-01-31
1947	2018-01-30	138,189,050	36,000	35.0125	394,684,950	2017-12-31
1948	2018-01-29	138,153,050	50,000	35.0034	394,684,950	2017-12-31
1949	2018-01-26	138,103,050	86,000	34.9907	394,684,950	2017-12-31
1950	2018-01-25	138,017,050	0	34.9689	394,684,950	2017-12-31
1951	2018-01-24	138,017,050	-10,000	34.9689	394,684,950	2017-12-31
1952	2018-01-23	138,027,050	10,000	34.9715	394,684,950	2017-12-31
1953	2018-01-22	138,017,050	18,000	34.9689	394,684,950	2017-12-31
1954	2018-01-19	137,999,050	10,000	34.9644	394,684,950	2017-12-31
1955	2018-01-18	137,989,050	10,000	34.9618	394,684,950	2017-12-31
1956	2018-01-17	137,979,050	8,000	34.9593	394,684,950	2017-12-31
1957	2018-01-16	137,971,050	-158,000	34.9573	394,684,950	2017-12-31
1958	2018-01-15	138,129,050	0	34.9973	394,684,950	2017-12-31
1959	2018-01-12	138,129,050	0	34.9973	394,684,950	2017-12-31
1960	2018-01-11	138,129,050	12,000	34.9973	394,684,950	2017-12-31
1961	2018-01-10	138,117,050	6,000	34.9943	394,684,950	2017-12-31
1962	2018-01-09	138,111,050	-14,000	34.9927	394,684,950	2017-12-31
1963	2018-01-08	138,125,050	0	34.9963	394,684,950	2017-12-31
1964	2018-01-05	138,125,050	64,000	34.9963	394,684,950	2017-12-31
1965	2018-01-04	138,061,050	10,000	34.9801	394,684,950	2017-12-31
1966	2018-01-03	138,051,050	0	34.9775	394,684,950	2017-12-31
1967	2018-01-02	138,051,050	0	34.9775	394,684,950	2017-12-31
1968	2017-12-29	138,051,050	0	34.9775	394,684,950	2017-11-30
1969	2017-12-28	138,051,050	20,000	34.9775	394,684,950	2017-11-30
1970	2017-12-27	138,031,050	0	34.9725	394,684,950	2017-11-30
1971	2017-12-22	138,031,050	0	34.9725	394,684,950	2017-11-30
1972	2017-12-21	138,031,050	130,000	34.9725	394,684,950	2017-11-30
1973	2017-12-20	137,901,050	0	34.9395	394,684,950	2017-11-30
1974	2017-12-19	137,901,050	0	34.9395	394,684,950	2017-11-30
1975	2017-12-18	137,901,050	0	34.9395	394,684,950	2017-11-30
1976	2017-12-15	137,901,050	-286,000	34.9395	394,684,950	2017-11-30
1977	2017-12-14	138,187,050	28,000	35.0120	394,684,950	2017-11-30
1978	2017-12-13	138,159,050	10,000	35.0049	394,684,950	2017-11-30
1979	2017-12-12	138,149,050	0	35.0024	394,684,950	2017-11-30
1980	2017-12-11	138,149,050	0	35.0024	394,684,950	2017-11-30
1981	2017-12-08	138,149,050	78,000	35.0024	394,684,950	2017-11-30
1982	2017-12-07	138,071,050	0	34.9826	394,684,950	2017-11-30
1983	2017-12-06	138,071,050	0	34.9826	394,684,950	2017-11-30
1984	2017-12-05	138,071,050	0	34.9826	394,684,950	2017-11-30
1985	2017-12-04	138,071,050	-2,000	34.9826	394,684,950	2017-11-30
1986	2017-12-01	138,073,050	0	34.9831	394,684,950	2017-11-30
1987	2017-11-30	138,073,050	0	34.9831	394,684,950	2017-11-30
1988	2017-11-29	138,073,050	0	34.9831	394,684,950	2017-10-31
1989	2017-11-28	138,073,050	0	34.9831	394,684,950	2017-10-31
1990	2017-11-27	138,073,050	-4,000	34.9831	394,684,950	2017-10-31
1991	2017-11-24	138,077,050	2,000	34.9841	394,684,950	2017-10-31
1992	2017-11-23	138,075,050	0	34.9836	394,684,950	2017-10-31
1993	2017-11-22	138,075,050	4,000	34.9836	394,684,950	2017-10-31
1994	2017-11-21	138,071,050	2,000	34.9826	394,684,950	2017-10-31
1995	2017-11-20	138,069,050	-98,000	34.9821	394,684,950	2017-10-31
1996	2017-11-17	138,167,050	-2,000	35.0069	394,684,950	2017-10-31
1997	2017-11-16	138,169,050	0	35.0074	394,684,950	2017-10-31
1998	2017-11-15	138,169,050	106,000	35.0074	394,684,950	2017-10-31
1999	2017-11-14	138,063,050	52,000	34.9806	394,684,950	2017-10-31
2000	2017-11-13	138,011,050	-412,000	34.9674	394,684,950	2017-10-31
2001	2017-11-10	138,423,050	22,000	35.0718	394,684,950	2017-10-31
2002	2017-11-09	138,401,050	-2,990,000	35.0662	394,684,950	2017-10-31
2003	2017-11-08	141,391,050	-148,000	35.8238	394,684,950	2017-10-31
2004	2017-11-07	141,539,050	40,000	35.8613	394,684,950	2017-10-31
2005	2017-11-06	141,499,050	54,000	35.8511	394,684,950	2017-10-31
2006	2017-11-03	141,445,050	0	35.8375	394,684,950	2017-10-31
2007	2017-11-02	141,445,050	386,000	35.8375	394,684,950	2017-10-31
2008	2017-11-01	141,059,050	128,000	35.7397	394,684,950	2017-10-31
2009	2017-10-31	140,931,050	6,000	35.7072	394,684,950	2017-10-31
2010	2017-10-30	140,925,050	84,000	35.7057	394,684,950	2017-09-30
2011	2017-10-27	140,841,050	92,000	35.6844	394,684,950	2017-09-30
2012	2017-10-26	140,749,050	58,000	35.6611	394,684,950	2017-09-30
2013	2017-10-25	140,691,050	66,000	35.6464	394,684,950	2017-09-30
2014	2017-10-24	140,625,050	178,000	35.6297	394,684,950	2017-09-30
2015	2017-10-23	140,447,050	-20,000	35.5846	394,684,950	2017-09-30
2016	2017-10-20	140,467,050	0	35.5897	394,684,950	2017-09-30
2017	2017-10-19	140,467,050	0	35.5897	394,684,950	2017-09-30
2018	2017-10-18	140,467,050	100,000	35.5897	394,684,950	2017-09-30
2019	2017-10-17	140,367,050	20,000	35.5643	394,684,950	2017-09-30
2020	2017-10-16	140,347,050	4,000	35.5593	394,684,950	2017-09-30
2021	2017-10-13	140,343,050	8,000	35.5582	394,684,950	2017-09-30
2022	2017-10-12	140,335,050	8,000	35.5562	394,684,950	2017-09-30
2023	2017-10-11	140,327,050	0	35.5542	394,684,950	2017-09-30
2024	2017-10-10	140,327,050	0	35.5542	394,684,950	2017-09-30
2025	2017-10-09	140,327,050	4,000	35.5542	394,684,950	2017-09-30
2026	2017-10-06	140,323,050	14,000	35.5532	394,684,950	2017-09-30
2027	2017-10-04	140,309,050	-16,000	35.5496	394,684,950	2017-09-30
2028	2017-10-03	140,325,050	0	35.5537	394,684,950	2017-09-30
2029	2017-09-29	140,325,050	-20,000	35.5537	394,684,950	2017-08-31
2030	2017-09-28	140,345,050	-396,000	35.5588	394,684,950	2017-08-31
2031	2017-09-27	140,741,050	20,000	35.6591	394,684,950	2017-08-31
2032	2017-09-26	140,721,050	4,000	35.6540	394,684,950	2017-08-31
2033	2017-09-25	140,717,050	0	35.6530	394,684,950	2017-08-31
2034	2017-09-22	140,717,050	10,000	35.6530	394,684,950	2017-08-31
2035	2017-09-21	140,707,050	0	35.6505	394,684,950	2017-08-31
2036	2017-09-20	140,707,050	16,000	35.6505	394,684,950	2017-08-31
2037	2017-09-19	140,691,050	-8,000	35.6464	394,684,950	2017-08-31
2038	2017-09-18	140,699,050	4,000	35.6484	394,684,950	2017-08-31
2039	2017-09-15	140,695,050	0	35.6474	394,684,950	2017-08-31
2040	2017-09-14	140,695,050	0	35.6474	394,684,950	2017-08-31
2041	2017-09-13	140,695,050	-132,000	35.6474	394,684,950	2017-08-31
2042	2017-09-12	140,827,050	20,000	35.6809	394,684,950	2017-08-31
2043	2017-09-11	140,807,050	0	35.6758	394,684,950	2017-08-31
2044	2017-09-08	140,807,050	2,000	35.6758	394,684,950	2017-08-31
2045	2017-09-07	140,805,050	-12,000	35.6753	394,684,950	2017-08-31
2046	2017-09-06	140,817,050	88,000	35.6783	394,684,950	2017-08-31
2047	2017-09-05	140,729,050	0	35.6560	394,684,950	2017-08-31
2048	2017-09-04	140,729,050	30,000	35.6560	394,684,950	2017-08-31
2049	2017-09-01	140,699,050	0	35.6484	394,684,950	2017-08-31
2050	2017-08-31	140,699,050	0	35.6484	394,684,950	2017-08-31
2051	2017-08-30	140,699,050	0	35.6484	394,684,950	2017-07-31
2052	2017-08-29	140,699,050	-12,000	35.6484	394,684,950	2017-07-31
2053	2017-08-28	140,711,050	-10,000	35.6515	394,684,950	2017-07-31
2054	2017-08-25	140,721,050	-64,000	35.6540	394,684,950	2017-07-31
2055	2017-08-24	140,785,050	-56,000	35.6702	394,684,950	2017-07-31
2056	2017-08-23	140,841,050	0	35.6844	394,684,950	2017-07-31
2057	2017-08-22	140,841,050	4,000	35.6844	394,684,950	2017-07-31
2058	2017-08-21	140,837,050	-70,000	35.6834	394,684,950	2017-07-31
2059	2017-08-18	140,907,050	-144,000	35.7011	394,684,950	2017-07-31
2060	2017-08-17	141,051,050	-166,000	35.7376	394,684,950	2017-07-31
2061	2017-08-16	141,217,050	-368,000	35.7797	394,684,950	2017-07-31
2062	2017-08-15	141,585,050	226,000	35.8729	394,684,950	2017-07-31
2063	2017-08-14	141,359,050	68,000	35.8157	394,684,950	2017-07-31
2064	2017-08-11	141,291,050	12,000	35.7984	394,684,950	2017-07-31
2065	2017-08-10	141,279,050	-116,000	35.7954	394,684,950	2017-07-31
2066	2017-08-09	141,395,050	-2,584,000	35.8248	394,684,950	2017-07-31
2067	2017-08-08	143,979,050	107,000	36.4795	394,684,950	2017-07-31
2068	2017-08-07	143,872,050	-370,000	36.4524	394,684,950	2017-07-31
2069	2017-08-04	144,242,050	140,000	36.5461	394,684,950	2017-07-31
2070	2017-08-03	144,102,050	0	36.5107	394,684,950	2017-07-31
2071	2017-08-02	144,102,050	0	36.5107	394,684,950	2017-07-31
2072	2017-08-01	144,102,050	112,000	36.5107	394,684,950	2017-07-31
2073	2017-07-31	143,990,050	84,000	36.4823	394,684,950	2017-07-31
2074	2017-07-28	143,906,050	28,000	36.4610	394,684,950	2017-06-30
2075	2017-07-27	143,878,050	242,000	36.4539	394,684,950	2017-06-30
2076	2017-07-26	143,636,050	-362,000	36.3926	394,684,950	2017-06-30
2077	2017-07-25	143,998,050	-3,972,000	36.4843	394,684,950	2017-06-30
2078	2017-07-24	147,970,050	502,000	37.4907	394,684,950	2017-06-30
2079	2017-07-21	147,468,050	56,000	37.3635	394,684,950	2017-06-30
2080	2017-07-20	147,412,050	-390,000	37.3493	394,684,950	2017-06-30
2081	2017-07-19	147,802,050	78,000	37.4481	394,684,950	2017-06-30
2082	2017-07-18	147,724,050	34,000	37.4283	394,684,950	2017-06-30
2083	2017-07-17	147,690,050	162,000	37.4197	394,684,950	2017-06-30
2084	2017-07-14	147,528,050	0	37.3787	394,684,950	2017-06-30
2085	2017-07-13	147,528,050	56,000	37.3787	394,684,950	2017-06-30
2086	2017-07-12	147,472,050	102,000	37.3645	394,684,950	2017-06-30
2087	2017-07-11	147,370,050	0	37.3387	394,684,950	2017-06-30
2088	2017-07-10	147,370,050	-2,818,000	37.3387	394,684,950	2017-06-30
2089	2017-07-07	150,188,050	8,000	38.0526	394,684,950	2017-06-30
2090	2017-07-06	150,180,050	124,000	38.0506	394,684,950	2017-06-30
2091	2017-07-05	150,056,050	24,000	38.0192	394,684,950	2017-06-30
2092	2017-07-04	150,032,050	56,000	38.0131	394,684,950	2017-06-30
2093	2017-07-03	149,976,050	-892,000	37.9989	394,684,950	2017-06-30
2094	2017-06-30	150,868,050	-380,000	38.2249	394,684,950	2017-06-30
2095	2017-06-29	151,248,050	112,000	38.3212	394,684,950	2017-05-31
2096	2017-06-28	151,136,050	66,000	38.2928	394,684,950	2017-05-31
2097	2017-06-27	151,070,050	68,000	38.2761	394,684,950	2017-05-31
2098	2017-06-26	151,002,050	-4,907,000	38.2589	394,684,950	2017-05-31
2099	2017-06-23	155,909,050	-10,000	39.5022	394,684,950	2017-05-31
2100	2017-06-22	155,919,050	-6,000	39.5047	394,684,950	2017-05-31
2101	2017-06-21	155,925,050	-134,000	39.5062	394,684,950	2017-05-31
2102	2017-06-20	156,059,050	-1,212,000	39.5402	394,684,950	2017-05-31
2103	2017-06-19	157,271,050	124,000	39.8472	394,684,950	2017-05-31
2104	2017-06-16	157,147,050	0	39.8158	394,684,950	2017-05-31
2105	2017-06-15	157,147,050	168,000	39.8158	394,684,950	2017-05-31
2106	2017-06-14	156,979,050	32,000	39.7733	394,684,950	2017-05-31
2107	2017-06-13	156,947,050	-464,000	39.7651	394,684,950	2017-05-31
2108	2017-06-12	157,411,050	0	39.8827	394,684,950	2017-05-31
2109	2017-06-09	157,411,050	186,000	39.8827	394,684,950	2017-05-31
2110	2017-06-08	157,225,050	-52,000	39.8356	394,684,950	2017-05-31
2111	2017-06-07	157,277,050	176,000	39.8488	394,684,950	2017-05-31
2112	2017-06-06	157,101,050	-514,000	39.8042	394,684,950	2017-05-31
2113	2017-06-05	157,615,050	-242,000	39.9344	394,684,950	2017-05-31
2114	2017-06-02	157,857,050	-334,000	39.9957	394,684,950	2017-05-31
2115	2017-06-01	158,191,050	-236,000	40.0803	394,684,950	2017-05-31
2116	2017-05-31	158,427,050	152,000	40.1401	394,684,950	2017-05-31
2117	2017-05-29	158,275,050	-886,000	40.1016	394,684,950	2017-04-30
2118	2017-05-26	159,161,050	-300,000	40.3261	394,684,950	2017-04-30
2119	2017-05-25	159,461,050	346,000	40.4021	394,684,950	2017-04-30
2120	2017-05-24	159,115,050	34,000	40.3144	394,684,950	2017-04-30
2121	2017-05-23	159,081,050	-4,000	40.3058	394,684,950	2017-04-30
2122	2017-05-22	159,085,050	-750,000	40.3068	394,684,950	2017-04-30
2123	2017-05-19	159,835,050	-84,000	40.4969	394,684,950	2017-04-30
2124	2017-05-18	159,919,050	-2,968,000	40.5182	394,684,950	2017-04-30
2125	2017-05-17	162,887,050	-3,656,000	41.2701	394,684,950	2017-04-30
2126	2017-05-16	166,543,050	68,000	42.1965	394,684,950	2017-04-30
2127	2017-05-15	166,475,050	-106,000	42.1792	394,684,950	2017-04-30
2128	2017-05-12	166,581,050	52,000	42.2061	394,684,950	2017-04-30
2129	2017-05-11	166,529,050	82,000	42.1929	394,684,950	2017-04-30
2130	2017-05-10	166,447,050	134,000	42.1721	394,684,950	2017-04-30
2131	2017-05-09	166,313,050	88,000	42.1382	394,684,950	2017-04-30
2132	2017-05-08	166,225,050	-764,000	42.1159	394,684,950	2017-04-30
2133	2017-05-05	166,989,050	-1,454,000	42.3095	394,684,950	2017-04-30
2134	2017-05-04	168,443,050	996,000	42.6778	394,684,950	2017-04-30
2135	2017-05-02	167,447,050	-196,000	42.4255	394,684,950	2017-04-30
2136	2017-04-28	167,643,050	98,000	42.4752	394,684,950	2017-03-31
2137	2017-04-27	167,545,050	0	42.4503	394,684,950	2017-03-31
2138	2017-04-26	167,545,050	194,000	42.4503	394,684,950	2017-03-31
2139	2017-04-25	167,351,050	128,000	42.4012	394,684,950	2017-03-31
2140	2017-04-24	167,223,050	-56,000	42.3687	394,684,950	2017-03-31
2141	2017-04-21	167,279,050	134,000	42.3829	394,684,950	2017-03-31
2142	2017-04-20	167,145,050	64,000	42.3490	394,684,950	2017-03-31
2143	2017-04-19	167,081,050	-4,090,000	42.3328	394,684,950	2017-03-31
2144	2017-04-18	171,171,050	-1,350,000	43.3690	394,684,950	2017-03-31
2145	2017-04-13	172,521,050	-30,000	43.7111	394,684,950	2017-03-31
2146	2017-04-12	172,551,050	-28,000	43.7187	394,684,950	2017-03-31
2147	2017-04-11	172,579,050	-208,000	43.7258	394,684,950	2017-03-31
2148	2017-04-10	172,787,050	180,000	43.7785	394,684,950	2017-03-31
2149	2017-04-07	172,607,050	-96,000	43.7329	394,684,950	2017-03-31
2150	2017-04-06	172,703,050	22,000	43.7572	394,684,950	2017-03-31
2151	2017-04-05	172,681,050	-424,000	43.7516	394,684,950	2017-03-31
2152	2017-04-03	173,105,050	194,000	43.8590	394,684,950	2017-03-31
2153	2017-03-31	172,911,050	2,000	43.8099	394,684,950	2017-03-31
2154	2017-03-30	172,909,050	110,000	43.8094	394,684,950	2017-02-28
2155	2017-03-29	172,799,050	110,000	43.7815	394,684,950	2017-02-28
2156	2017-03-28	172,689,050	76,000	43.7536	394,684,950	2017-02-28
2157	2017-03-27	172,613,050	-22,000	43.7344	394,684,950	2017-02-28
2158	2017-03-24	172,635,050	86,000	43.7400	394,684,950	2017-02-28
2159	2017-03-23	172,549,050	74,000	43.7182	394,684,950	2017-02-28
2160	2017-03-22	172,475,050	8,000	43.6994	394,684,950	2017-02-28
2161	2017-03-21	172,467,050	62,000	43.6974	394,684,950	2017-02-28
2162	2017-03-20	172,405,050	58,000	43.6817	394,684,950	2017-02-28
2163	2017-03-17	172,347,050	-142,000	43.6670	394,684,950	2017-02-28
2164	2017-03-16	172,489,050	140,000	43.7030	394,684,950	2017-02-28
2165	2017-03-15	172,349,050	-570,000	43.6675	394,684,950	2017-02-28
2166	2017-03-14	172,919,050	20,000	43.8119	394,684,950	2017-02-28
2167	2017-03-13	172,899,050	-10,000	43.8069	394,684,950	2017-02-28
2168	2017-03-10	172,909,050	-110,000	43.8094	394,684,950	2017-02-28
2169	2017-03-09	173,019,050	-76,000	43.8373	394,684,950	2017-02-28
2170	2017-03-08	173,095,050	28,000	43.8565	394,684,950	2017-02-28
2171	2017-03-07	173,067,050	160,000	43.8494	394,684,950	2017-02-28
2172	2017-03-06	172,907,050	300,000	43.8089	394,684,950	2017-02-28
2173	2017-03-03	172,607,050	70,000	43.7329	394,684,950	2017-02-28
2174	2017-03-02	172,537,050	148,000	43.7151	394,684,950	2017-02-28
2175	2017-03-01	172,389,050	-130,000	43.6776	394,684,950	2017-02-28
2176	2017-02-28	172,519,050	-48,000	43.7106	394,684,950	2017-02-28
2177	2017-02-27	172,567,050	114,000	43.7227	394,684,950	2017-01-31
2178	2017-02-24	172,453,050	-230,000	43.6938	394,684,950	2017-01-31
2179	2017-02-23	172,683,050	102,000	43.7521	394,684,950	2017-01-31
2180	2017-02-22	172,581,050	-8,000	43.7263	394,684,950	2017-01-31
2181	2017-02-21	172,589,050	-76,000	43.7283	394,684,950	2017-01-31
2182	2017-02-20	172,665,050	-4,000	43.7476	394,684,950	2017-01-31
2183	2017-02-17	172,669,050	698,000	43.7486	394,684,950	2017-01-31
2184	2017-02-16	171,971,050	-80,000	43.5717	394,684,950	2017-01-31
2185	2017-02-15	172,051,050	34,000	43.5920	394,684,950	2017-01-31
2186	2017-02-14	172,017,050	256,000	43.5834	394,684,950	2017-01-31
2187	2017-02-13	171,761,050	176,000	43.5185	394,684,950	2017-01-31
2188	2017-02-10	171,585,050	122,000	43.4739	394,684,950	2017-01-31
2189	2017-02-09	171,463,050	-586,000	43.4430	394,684,950	2017-01-31
2190	2017-02-08	172,049,050	-162,000	43.5915	394,684,950	2017-01-31
2191	2017-02-07	172,211,050	62,000	43.6325	394,684,950	2017-01-31
2192	2017-02-06	172,149,050	162,000	43.6168	394,684,950	2017-01-31
2193	2017-02-03	171,987,050	298,000	43.5758	394,684,950	2017-01-31
2194	2017-02-02	171,689,050	-176,000	43.5003	394,684,950	2017-01-31
2195	2017-02-01	171,865,050	-86,000	43.5449	394,684,950	2017-01-31
2196	2017-01-27	171,951,050	0	43.5667	394,684,950	2017-01-12
2197	2017-01-26	171,951,050	-112,000	43.5667	394,684,950	2017-01-12
2198	2017-01-25	172,063,050	-124,000	43.5950	394,684,950	2017-01-12
2199	2017-01-24	172,187,050	370,000	43.6265	394,684,950	2017-01-12
2200	2017-01-23	171,817,050	322,000	43.5327	394,684,950	2017-01-12
2201	2017-01-20	171,495,050	234,000	43.4511	394,684,950	2017-01-12
2202	2017-01-19	171,261,050	-878,000	43.3918	394,684,950	2017-01-12
2203	2017-01-18	172,139,050	-756,000	43.6143	394,684,950	2017-01-12
2204	2017-01-17	172,895,050	-252,100	43.8058	394,684,950	2017-01-12
2205	2017-01-16	173,147,150	114,288,250	43.8697	394,684,950	2017-01-12
2206	2017-01-13	58,858,900	32,000	14.9129	394,684,950	2017-01-12
2207	2017-01-12	58,826,900		14.9048	394,684,950	2017-01-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---