Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01656 | 2017-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1656 % |
|---|---|
| 2025-10-03 | 94.15 |
| 2025-10-02 | 93.29 |
| 2025-09-30 | 93.29 |
| 2025-09-29 | 93.29 |
| 2025-09-26 | 93.29 |
| 2025-09-25 | 93.29 |
| 2025-09-24 | 93.29 |
| 2025-09-23 | 93.29 |
| 2025-09-22 | 93.29 |
| 2025-09-19 | 93.29 |
| 2025-09-18 | 93.29 |
| 2025-09-17 | 93.29 |
| 2025-09-16 | 91.56 |
| 2025-09-15 | 85.52 |
| 2025-09-12 | 82.93 |
| 2025-09-11 | 82.93 |
| 2025-09-10 | 82.93 |
| 2025-09-09 | 82.93 |
| 2025-09-08 | 82.93 |
| 2025-09-05 | 82.93 |
| 2025-09-04 | 82.93 |
| 2025-09-03 | 71.71 |
| 2025-09-02 | 71.71 |
| 2025-09-01 | 71.71 |
| 2025-08-29 | 71.71 |
| 2025-08-28 | 71.71 |
| 2025-08-27 | 71.71 |
| 2025-08-26 | 71.71 |
| 2025-08-25 | 71.71 |
| 2025-08-22 | 71.71 |
| 2025-08-21 | 71.71 |
| 2025-08-20 | 71.71 |
| 2025-08-19 | 69.99 |
| 2025-08-18 | 69.13 |
| 2025-08-15 | 68.26 |
| 2025-08-14 | 67.40 |
| 2025-08-13 | 66.54 |
| 2025-08-12 | 66.54 |
| 2025-08-11 | 66.54 |
| 2025-08-08 | 66.54 |
| 2025-08-07 | 61.36 |
| 2025-08-06 | 59.63 |
| 2025-08-05 | 58.77 |
| 2025-08-04 | 57.05 |
| 2025-08-01 | 57.05 |
| 2025-07-31 | 57.05 |
| 2025-07-30 | 57.05 |
| 2025-07-29 | 53.59 |
| 2025-07-28 | 53.59 |
| 2025-07-25 | 52.73 |
| 2025-07-24 | 52.73 |
| 2025-07-23 | 52.73 |
| 2025-07-22 | 51.87 |
| 2025-07-21 | 51.87 |
| 2025-07-18 | 47.55 |
| 2025-07-17 | 47.55 |
| 2025-07-16 | 47.55 |
| 2025-07-15 | 47.55 |
| 2025-07-14 | 47.55 |
| 2025-07-11 | 47.55 |
| 2025-07-10 | 47.55 |
| 2025-07-09 | 47.55 |
| 2025-07-08 | 50.40 |
| 2025-07-07 | 50.40 |
| 2025-07-04 | 50.40 |
| 2025-07-03 | 50.39 |
| 2025-07-02 | 50.39 |
| 2025-06-30 | 50.39 |
| 2025-06-27 | 49.54 |
| 2025-06-26 | 48.69 |
| 2025-06-25 | 48.69 |
| 2025-06-24 | 48.69 |
| 2025-06-23 | 48.69 |
| 2025-06-20 | 48.69 |
| 2025-06-19 | 48.69 |
| 2025-06-18 | 48.69 |
| 2025-06-17 | 48.69 |
| 2025-06-16 | 48.69 |
| 2025-06-13 | 48.69 |
| 2025-06-12 | 48.69 |
| 2025-06-11 | 48.69 |
| 2025-06-10 | 48.69 |
| 2025-06-09 | 48.69 |
| 2025-06-06 | 47.84 |
| 2025-06-05 | 47.84 |
| 2025-06-04 | 47.84 |
| 2025-06-03 | 47.84 |
| 2025-06-02 | 47.84 |
| 2025-05-30 | 47.84 |
| 2025-05-29 | 47.84 |
| 2025-05-28 | 47.84 |
| 2025-05-27 | 47.84 |
| 2025-05-26 | 47.84 |
| 2025-05-23 | 47.84 |
| 2025-05-22 | 47.84 |
| 2025-05-21 | 47.84 |
| 2025-05-20 | 45.29 |
| 2025-05-19 | 51.24 |
| 2025-05-16 | 51.24 |
| 2025-05-15 | 52.09 |
| 2025-05-14 | 52.09 |
| 2025-05-13 | 52.09 |
| 2025-05-12 | 52.09 |
| 2025-05-09 | 52.09 |
| 2025-05-08 | 52.09 |
| 2025-05-07 | 52.09 |
| 2025-05-06 | 43.60 |
| 2025-05-02 | 43.60 |
| 2025-04-30 | 43.60 |
| 2025-04-29 | 43.60 |
| 2025-04-28 | 43.60 |
| 2025-04-25 | 43.60 |
| 2025-04-24 | 43.60 |
| 2025-04-23 | 40.20 |
| 2025-04-22 | 40.20 |
| 2025-04-17 | 52.09 |
| 2025-04-16 | 52.09 |
| 2025-04-15 | 52.09 |
| 2025-04-14 | 52.09 |
| 2025-04-11 | 52.09 |
| 2025-04-10 | 52.09 |
| 2025-04-09 | 52.09 |
| 2025-04-08 | 52.09 |
| 2025-04-07 | 52.09 |
| 2025-04-03 | 52.09 |
| 2025-04-02 | 52.94 |
| 2025-04-01 | 3.66 |
| 2025-03-31 | 3.66 |
| 2025-03-28 | 3.66 |
| 2025-03-27 | 3.66 |
| 2025-03-26 | 3.66 |
| 2025-03-25 | 3.66 |
| 2025-03-24 | 3.66 |
| 2025-03-21 | 3.66 |
| 2025-03-20 | 3.66 |
| 2025-03-19 | 3.66 |
| 2025-03-18 | 3.66 |
| 2025-03-17 | 3.66 |
| 2025-03-14 | 3.66 |
| 2025-03-13 | 3.66 |
| 2025-03-12 | 3.66 |
| 2025-03-11 | 3.66 |
| 2025-03-10 | 3.66 |
| 2025-03-07 | 3.66 |
| 2025-03-06 | 3.66 |
| 2025-03-05 | 3.66 |
| 2025-03-04 | 3.66 |
| 2025-03-03 | 3.66 |
| 2025-02-28 | 3.66 |
| 2025-02-27 | 3.66 |
| 2025-02-26 | 3.66 |
| 2025-02-25 | 3.66 |
| 2025-02-24 | 3.66 |
| 2025-02-21 | 3.66 |
| 2025-02-20 | 3.66 |
| 2025-02-19 | 3.66 |
| 2025-02-18 | 3.66 |
| 2025-02-17 | 4.51 |
| 2025-02-14 | 4.51 |
| 2025-02-13 | 4.51 |
| 2025-02-12 | 4.51 |
| 2025-02-11 | 4.51 |
| 2025-02-10 | 4.51 |
| 2025-02-07 | 3.66 |
| 2025-02-06 | 3.66 |
| 2025-02-05 | 3.66 |
| 2025-02-04 | 3.66 |
| 2025-02-03 | 3.66 |
| 2025-01-28 | 3.66 |
| 2025-01-27 | 3.66 |
| 2025-01-24 | 3.66 |
| 2025-01-23 | 3.66 |
| 2025-01-22 | 3.66 |
| 2025-01-21 | 3.66 |
| 2025-01-20 | 3.66 |
| 2025-01-17 | 3.66 |
| 2025-01-16 | 3.66 |
| 2025-01-15 | 3.66 |
| 2025-01-14 | 3.66 |
| 2025-01-13 | 3.66 |
| 2025-01-10 | 3.66 |
| 2025-01-09 | 3.66 |
| 2025-01-08 | 3.66 |
| 2025-01-07 | 3.66 |
| 2025-01-06 | 3.66 |
| 2025-01-03 | 3.66 |
| 2025-01-02 | 3.66 |
| 2024-12-31 | 3.66 |
| 2024-12-30 | 3.66 |
| 2024-12-27 | 3.66 |
| 2024-12-24 | 3.66 |
| 2024-12-23 | 3.66 |
| 2024-12-20 | 3.66 |
| 2024-12-19 | 3.66 |
| 2024-12-18 | 3.66 |
| 2024-12-17 | 3.66 |
| 2024-12-16 | 3.66 |
| 2024-12-13 | 3.66 |
| 2024-12-12 | 3.66 |
| 2024-12-11 | 3.66 |
| 2024-12-10 | 3.66 |
| 2024-12-09 | 3.66 |
| 2024-12-06 | 3.66 |
| 2024-12-05 | 3.66 |
| 2024-12-04 | 3.66 |
| 2024-12-03 | 3.66 |
| 2024-12-02 | 3.66 |
| 2024-11-29 | 3.66 |
| 2024-11-28 | 3.66 |
| 2024-11-27 | 3.66 |
| 2024-11-26 | 3.66 |
| 2024-11-25 | 3.66 |
| 2024-11-22 | 3.66 |
| 2024-11-21 | 3.66 |
| 2024-11-20 | 3.66 |
| 2024-11-19 | 3.66 |
| 2024-11-18 | 3.66 |
| 2024-11-15 | 3.66 |
| 2024-11-14 | 3.66 |
| 2024-11-13 | 3.66 |
| 2024-11-12 | 3.66 |
| 2024-11-11 | 3.66 |
| 2024-11-08 | 3.66 |
| 2024-11-07 | 3.66 |
| 2024-11-06 | 3.66 |
| 2024-11-05 | 3.66 |
| 2024-11-04 | 3.66 |
| 2024-11-01 | 3.66 |
| 2024-10-31 | 3.66 |
| 2024-10-30 | 3.66 |
| 2024-10-29 | 3.66 |
| 2024-10-28 | 3.66 |
| 2024-10-25 | 3.66 |
| 2024-10-24 | 3.66 |
| 2024-10-23 | 3.66 |
| 2024-10-22 | 3.66 |
| 2024-10-21 | 3.66 |
| 2024-10-18 | 3.66 |
| 2024-10-17 | 3.66 |
| 2024-10-16 | 3.66 |
| 2024-10-15 | 4.51 |
| 2024-10-14 | 4.51 |
| 2024-10-10 | 4.51 |
| 2024-10-09 | 4.51 |
| 2024-10-08 | 4.51 |
| 2024-10-07 | 4.51 |
| 2024-10-04 | 4.51 |
| 2024-10-03 | 4.51 |
| 2024-10-02 | 4.51 |
| 2024-09-30 | 4.51 |
| 2024-09-27 | 4.51 |
| 2024-09-26 | 3.66 |
| 2024-09-25 | 3.66 |
| 2024-09-24 | 3.66 |
| 2024-09-23 | 3.66 |
| 2024-09-20 | 24.05 |
| 2024-09-19 | 24.05 |
| 2024-09-17 | 24.05 |
| 2024-09-16 | 24.05 |
| 2024-09-13 | 24.05 |
| 2024-09-12 | 24.05 |
| 2024-09-11 | 24.05 |
| 2024-09-10 | 24.05 |
| 2024-09-09 | 44.45 |
| 2024-09-05 | 44.45 |
| 2024-09-04 | 44.45 |
| 2024-09-03 | 44.45 |
| 2024-09-02 | 44.45 |
| 2024-08-30 | 44.45 |
| 2024-08-29 | 44.45 |
| 2024-08-28 | 44.45 |
| 2024-08-27 | 44.45 |
| 2024-08-26 | 44.45 |
| 2024-08-23 | 48.69 |
| 2024-08-22 | 48.69 |
| 2024-08-21 | 48.69 |
| 2024-08-20 | 48.69 |
| 2024-08-19 | 48.69 |
| 2024-08-16 | 48.69 |
| 2024-08-15 | 48.69 |
| 2024-08-14 | 48.69 |
| 2024-08-13 | 48.69 |
| 2024-08-12 | 48.69 |
| 2024-08-09 | 48.69 |
| 2024-08-08 | 48.69 |
| 2024-08-07 | 48.69 |
| 2024-08-06 | 48.69 |
| 2024-08-05 | 48.69 |
| 2024-08-02 | 48.69 |
| 2024-08-01 | 48.69 |
| 2024-07-31 | 48.69 |
| 2024-07-30 | 48.69 |
| 2024-07-29 | 48.69 |
| 2024-07-26 | 48.69 |
| 2024-07-25 | 48.69 |
| 2024-07-24 | 48.69 |
| 2024-07-23 | 48.69 |
| 2024-07-22 | 48.69 |
| 2024-07-19 | 48.69 |
| 2024-07-18 | 48.69 |
| 2024-07-17 | 48.69 |
| 2024-07-16 | 48.69 |
| 2024-07-15 | 48.69 |
| 2024-07-12 | 48.69 |
| 2024-07-11 | 48.69 |
| 2024-07-10 | 48.69 |
| 2024-07-09 | 48.69 |
| 2024-07-08 | 48.69 |
| 2024-07-05 | 48.69 |
| 2024-07-04 | 48.69 |
| 2024-07-03 | 30.31 |
| 2024-07-02 | 30.31 |
| 2024-06-28 | 30.31 |
| 2024-06-27 | 30.31 |
| 2024-06-26 | 30.31 |
| 2024-06-25 | 30.31 |
| 2024-06-24 | 30.31 |
| 2024-06-21 | 30.31 |
| 2024-06-20 | 30.31 |
| 2024-06-19 | 30.31 |
| 2024-06-18 | 31.16 |
| 2024-06-17 | 31.16 |
| 2024-06-14 | 31.16 |
| 2024-06-13 | 31.16 |
| 2024-06-12 | 31.16 |
| 2024-06-11 | 31.16 |
| 2024-06-07 | 71.51 |
| 2024-06-06 | 71.51 |
| 2024-06-05 | 71.51 |
| 2024-06-04 | 71.51 |
| 2024-06-03 | 71.51 |
| 2024-05-31 | 71.51 |
| 2024-05-30 | 71.51 |
| 2024-05-29 | 71.51 |
| 2024-05-28 | 71.51 |
| 2024-05-27 | 71.51 |
| 2024-05-24 | 71.51 |
| 2024-05-23 | 71.51 |
| 2024-05-22 | 71.51 |
| 2024-05-21 | 71.51 |
| 2024-05-20 | 98.41 |
| 2024-05-17 | 98.41 |
| 2024-05-16 | 98.41 |
| 2024-05-14 | 98.41 |
| 2024-05-13 | 98.41 |
| 2024-05-10 | 98.41 |
| 2024-05-09 | 98.41 |
| 2024-05-08 | 98.41 |
| 2024-05-07 | 98.41 |
| 2024-05-06 | 98.41 |
| 2024-05-03 | 98.41 |
| 2024-05-02 | 98.41 |
| 2024-04-30 | 98.41 |
| 2024-04-29 | 98.41 |
| 2024-04-26 | 98.41 |
| 2024-04-25 | 98.41 |
| 2024-04-24 | 98.41 |
| 2024-04-23 | 98.41 |
| 2024-04-22 | 98.41 |
| 2024-04-19 | 98.41 |
| 2024-04-18 | 98.41 |
| 2024-04-17 | 98.41 |
| 2024-04-16 | 98.41 |
| 2024-04-15 | 98.41 |
| 2024-04-12 | 98.41 |
| 2024-04-11 | 98.41 |
| 2024-04-10 | 98.41 |
| 2024-04-09 | 98.41 |
| 2024-04-08 | 98.41 |
| 2024-04-05 | 98.41 |
| 2024-04-03 | 98.41 |
| 2024-04-02 | 98.41 |
| 2024-03-28 | 98.41 |
| 2024-03-27 | 98.41 |
| 2024-03-26 | 98.41 |
| 2024-03-25 | 98.41 |
| 2024-03-22 | 98.41 |
| 2024-03-21 | 98.41 |
| 2024-03-20 | 98.41 |
| 2024-03-19 | 98.41 |
| 2024-03-18 | 98.41 |
| 2024-03-15 | 98.41 |
| 2024-03-14 | 98.41 |
| 2024-03-13 | 98.41 |
| 2024-03-12 | 98.41 |
| 2024-03-11 | 98.41 |
| 2024-03-08 | 98.41 |
| 2024-03-07 | 98.41 |
| 2024-03-06 | 98.41 |
| 2024-03-05 | 98.41 |
| 2024-03-04 | 98.41 |
| 2024-03-01 | 98.41 |
| 2024-02-29 | 98.41 |
| 2024-02-28 | 98.41 |
| 2024-02-27 | 98.41 |
| 2024-02-26 | 98.41 |
| 2024-02-23 | 98.41 |
| 2024-02-22 | 98.41 |
| 2024-02-21 | 98.41 |
| 2024-02-20 | 98.41 |
| 2024-02-19 | 98.41 |
| 2024-02-16 | 98.41 |
| 2024-02-15 | 98.41 |
| 2024-02-14 | 98.41 |
| 2024-02-09 | 98.41 |
| 2024-02-08 | 98.41 |
| 2024-02-07 | 98.41 |
| 2024-02-06 | 98.41 |
| 2024-02-05 | 98.41 |
| 2024-02-02 | 98.41 |
| 2024-02-01 | 98.41 |
| 2024-01-31 | 98.41 |
| 2024-01-30 | 98.41 |
| 2024-01-29 | 98.41 |
| 2024-01-26 | 98.41 |
| 2024-01-25 | 98.41 |
| 2024-01-24 | 98.41 |
| 2024-01-23 | 98.41 |
| 2024-01-22 | 98.41 |
| 2024-01-19 | 98.41 |
| 2024-01-18 | 100.10 |
| 2024-01-17 | 100.10 |
| 2024-01-16 | 100.10 |
| 2024-01-15 | 100.10 |
| 2024-01-12 | 100.10 |
| 2024-01-11 | 100.10 |
| 2024-01-10 | 100.10 |
| 2024-01-09 | 100.10 |
| 2024-01-08 | 100.10 |
| 2024-01-05 | 100.10 |
| 2024-01-04 | 100.10 |
| 2024-01-03 | 100.10 |
| 2024-01-02 | 100.10 |
| 2023-12-29 | 100.10 |
| 2023-12-28 | 100.10 |
| 2023-12-27 | 100.10 |
| 2023-12-22 | 100.10 |
| 2023-12-21 | 100.10 |
| 2023-12-20 | 100.10 |
| 2023-12-19 | 100.10 |
| 2023-12-18 | 100.10 |
| 2023-12-15 | 100.10 |
| 2023-12-14 | 100.10 |
| 2023-12-13 | 100.10 |
| 2023-12-12 | 100.10 |
| 2023-12-11 | 100.10 |
| 2023-12-08 | 100.10 |
| 2023-12-07 | 100.10 |
| 2023-12-06 | 100.10 |
| 2023-12-05 | 100.10 |
| 2023-12-04 | 100.10 |
| 2023-12-01 | 100.10 |
| 2023-11-30 | 100.10 |
| 2023-11-29 | 100.10 |
| 2023-11-28 | 100.10 |
| 2023-11-27 | 100.10 |
| 2023-11-24 | 100.10 |
| 2023-11-23 | 100.10 |
| 2023-11-22 | 100.10 |
| 2023-11-21 | 100.10 |
| 2023-11-20 | 100.10 |
| 2023-11-17 | 100.10 |
| 2023-11-16 | 100.10 |
| 2023-11-15 | 100.10 |
| 2023-11-14 | 100.10 |
| 2023-11-13 | 100.10 |
| 2023-11-10 | 100.10 |
| 2023-11-09 | 100.10 |
| 2023-11-08 | 100.10 |
| 2023-11-07 | 100.10 |
| 2023-11-06 | 100.10 |
| 2023-11-03 | 100.10 |
| 2023-11-02 | 100.10 |
| 2023-11-01 | 100.10 |
| 2023-10-31 | 100.10 |
| 2023-10-30 | 104.30 |
| 2023-10-27 | 104.30 |
| 2023-10-26 | 104.30 |
| 2023-10-25 | 104.30 |
| 2023-10-24 | 105.14 |
| 2023-10-20 | 105.14 |
| 2023-10-19 | 105.14 |
| 2023-10-18 | 105.14 |
| 2023-10-17 | 105.14 |
| 2023-10-16 | 105.14 |
| 2023-10-13 | 105.14 |
| 2023-10-12 | 105.14 |
| 2023-10-11 | 105.14 |
| 2023-10-10 | 105.14 |
| 2023-10-09 | 105.14 |
| 2023-10-06 | 105.14 |
| 2023-10-05 | 105.14 |
| 2023-10-04 | 105.14 |
| 2023-10-03 | 105.14 |
| 2023-09-29 | 105.14 |
| 2023-09-28 | 105.14 |
| 2023-09-27 | 105.14 |
| 2023-09-26 | 105.14 |
| 2023-09-25 | 105.14 |
| 2023-09-22 | 105.14 |
| 2023-09-21 | 105.14 |
| 2023-09-20 | 105.14 |
| 2023-09-19 | 105.14 |
| 2023-09-18 | 105.14 |
| 2023-09-15 | 105.14 |
| 2023-09-14 | 105.14 |
| 2023-09-13 | 105.14 |
| 2023-09-12 | 105.14 |
| 2023-09-11 | 105.14 |
| 2023-09-07 | 105.14 |
| 2023-09-06 | 105.14 |
| 2023-09-05 | 105.14 |
| 2023-09-04 | 105.14 |
| 2023-08-31 | 105.14 |
| 2023-08-30 | 105.14 |
| 2023-08-29 | 105.14 |
| 2023-08-28 | 105.14 |
| 2023-08-25 | 105.14 |
| 2023-08-24 | 105.14 |
| 2023-08-23 | 105.14 |
| 2023-08-22 | 105.14 |
| 2023-08-21 | 105.14 |
| 2023-08-18 | 105.14 |
| 2023-08-17 | 105.14 |
| 2023-08-16 | 105.14 |
| 2023-08-15 | 105.14 |
| 2023-08-14 | 105.14 |
| 2023-08-11 | 105.14 |
| 2023-08-10 | 105.14 |
| 2023-08-09 | 105.14 |
| 2023-08-08 | 105.14 |
| 2023-08-07 | 105.14 |
| 2023-08-04 | 105.14 |
| 2023-08-03 | 105.14 |
| 2023-08-02 | 105.14 |
| 2023-08-01 | 105.14 |
| 2023-07-31 | 105.14 |
| 2023-07-28 | 105.14 |
| 2023-07-27 | 105.14 |
| 2023-07-26 | 105.14 |
| 2023-07-25 | 105.14 |
| 2023-07-24 | 105.14 |
| 2023-07-21 | 105.14 |
| 2023-07-20 | 105.14 |
| 2023-07-19 | 105.14 |
| 2023-07-18 | 101.78 |
| 2023-07-14 | 115.23 |
| 2023-07-13 | 113.55 |
| 2023-07-12 | 113.55 |
| 2023-07-11 | 113.55 |
| 2023-07-10 | 113.55 |
| 2023-07-07 | 116.91 |
| 2023-07-06 | 116.91 |
| 2023-07-05 | 118.84 |
| 2023-07-04 | 118.84 |
| 2023-07-03 | 118.84 |
| 2023-06-30 | 122.15 |
| 2023-06-29 | 126.28 |
| 2023-06-28 | 126.28 |
| 2023-06-27 | 141.97 |
| 2023-06-26 | 141.97 |
| 2023-06-23 | 147.75 |
| 2023-06-21 | 147.75 |
| 2023-06-20 | 147.75 |
| 2023-06-19 | 147.75 |
| 2023-06-16 | 147.75 |
| 2023-06-15 | 147.75 |
| 2023-06-14 | 147.75 |
| 2023-06-13 | 147.75 |
| 2023-06-12 | 147.75 |
| 2023-06-09 | 147.75 |
| 2023-06-08 | 160.14 |
| 2023-06-07 | 160.14 |
| 2023-06-06 | 160.14 |
| 2023-06-05 | 160.14 |
| 2023-06-02 | 160.14 |
| 2023-06-01 | 160.14 |
| 2023-05-31 | 160.14 |
| 2023-05-30 | 160.14 |
| 2023-05-29 | 160.96 |
| 2023-05-25 | 160.96 |
| 2023-05-24 | 160.96 |
| 2023-05-23 | 160.96 |
| 2023-05-22 | 160.96 |
| 2023-05-19 | 160.96 |
| 2023-05-18 | 160.96 |
| 2023-05-17 | 160.96 |
| 2023-05-16 | 160.96 |
| 2023-05-15 | 160.96 |
| 2023-05-12 | 160.96 |
| 2023-05-11 | 160.96 |
| 2023-05-10 | 160.96 |
| 2023-05-09 | 160.96 |
| 2023-05-08 | 160.96 |
| 2023-05-05 | 160.96 |
| 2023-05-04 | 160.96 |
| 2023-05-03 | 160.96 |
| 2023-05-02 | 160.96 |
| 2023-04-28 | 160.96 |
| 2023-04-27 | 160.96 |
| 2023-04-26 | 160.96 |
| 2023-04-25 | 160.96 |
| 2023-04-24 | 160.96 |
| 2023-04-21 | 160.96 |
| 2023-04-20 | 160.96 |
| 2023-04-19 | 160.96 |
| 2023-04-18 | 160.96 |
| 2023-04-17 | 160.96 |
| 2023-04-14 | 160.96 |
| 2023-04-13 | 160.96 |
| 2023-04-12 | 160.96 |
| 2023-04-11 | 160.96 |
| 2023-04-06 | 160.96 |
| 2023-04-04 | 160.96 |
| 2023-04-03 | 160.96 |
| 2023-03-31 | 160.96 |
| 2023-03-30 | 160.96 |
| 2023-03-29 | 160.96 |
| 2023-03-28 | 160.96 |
| 2023-03-27 | 160.96 |
| 2023-03-24 | 160.96 |
| 2023-03-23 | 160.96 |
| 2023-03-22 | 160.96 |
| 2023-03-21 | 160.96 |
| 2023-03-20 | 160.96 |
| 2023-03-17 | 160.96 |
| 2023-03-16 | 160.96 |
| 2023-03-15 | 160.96 |
| 2023-03-14 | 160.96 |
| 2023-03-13 | 160.96 |
| 2023-03-10 | 160.96 |
| 2023-03-09 | 160.96 |
| 2023-03-08 | 160.96 |
| 2023-03-07 | 160.96 |
| 2023-03-06 | 160.96 |
| 2023-03-03 | 160.96 |
| 2023-03-02 | 160.96 |
| 2023-03-01 | 160.96 |
| 2023-02-28 | 160.96 |
| 2023-02-27 | 160.96 |
| 2023-02-24 | 160.96 |
| 2023-02-23 | 160.96 |
| 2023-02-22 | 160.96 |
| 2023-02-21 | 160.96 |
| 2023-02-20 | 160.96 |
| 2023-02-17 | 160.96 |
| 2023-02-16 | 160.96 |
| 2023-02-15 | 160.96 |
| 2023-02-14 | 160.96 |
| 2023-02-13 | 160.96 |
| 2023-02-10 | 160.96 |
| 2023-02-09 | 160.96 |
| 2023-02-08 | 160.96 |
| 2023-02-07 | 160.96 |
| 2023-02-06 | 160.96 |
| 2023-02-03 | 160.96 |
| 2023-02-02 | 160.96 |
| 2023-02-01 | 160.96 |
| 2023-01-31 | 160.96 |
| 2023-01-30 | 160.96 |
| 2023-01-27 | 160.96 |
| 2023-01-26 | 160.96 |
| 2023-01-20 | 160.96 |
| 2023-01-19 | 160.96 |
| 2023-01-18 | 160.96 |
| 2023-01-17 | 160.96 |
| 2023-01-16 | 160.96 |
| 2023-01-13 | 160.96 |
| 2023-01-12 | 160.96 |
| 2023-01-11 | 160.96 |
| 2023-01-10 | 160.96 |
| 2023-01-09 | 160.96 |
| 2023-01-06 | 160.96 |
| 2023-01-05 | 160.96 |
| 2023-01-04 | 160.96 |
| 2023-01-03 | 160.96 |
| 2022-12-30 | 160.96 |
| 2022-12-29 | 146.10 |
| 2022-12-28 | 146.10 |
| 2022-12-23 | 146.10 |
| 2022-12-22 | 129.58 |
| 2022-12-21 | 129.58 |
| 2022-12-20 | 129.58 |
| 2022-12-19 | 129.58 |
| 2022-12-16 | 129.58 |
| 2022-12-15 | 91.59 |
| 2022-12-14 | 91.59 |
| 2022-12-13 | 91.59 |
| 2022-12-12 | 91.59 |
| 2022-12-09 | 91.59 |
| 2022-12-08 | 91.59 |
| 2022-12-07 | 91.59 |
| 2022-12-06 | 91.59 |
| 2022-12-05 | 91.59 |
| 2022-12-02 | 91.59 |
| 2022-12-01 | 91.59 |
| 2022-11-30 | 91.59 |
| 2022-11-29 | 91.59 |
| 2022-11-28 | 91.59 |
| 2022-11-25 | 91.59 |
| 2022-11-24 | 91.59 |
| 2022-11-23 | 91.59 |
| 2022-11-22 | 91.59 |
| 2022-11-21 | 91.59 |
| 2022-11-18 | 91.59 |
| 2022-11-17 | 91.59 |
| 2022-11-16 | 91.59 |
| 2022-11-15 | 91.59 |
| 2022-11-14 | 91.59 |
| 2022-11-11 | 91.59 |
| 2022-11-10 | 91.59 |
| 2022-11-09 | 148.57 |
| 2022-11-08 | 148.57 |
| 2022-11-07 | 148.57 |
| 2022-11-04 | 148.57 |
| 2022-11-03 | 148.57 |
| 2022-11-02 | 148.57 |
| 2022-11-01 | 148.57 |
| 2022-10-31 | 148.57 |
| 2022-10-28 | 148.57 |
| 2022-10-27 | 148.57 |
| 2022-10-26 | 148.57 |
| 2022-10-25 | 148.57 |
| 2022-10-24 | 148.57 |
| 2022-10-21 | 148.57 |
| 2022-10-20 | 148.57 |
| 2022-10-19 | 148.57 |
| 2022-10-18 | 148.57 |
| 2022-10-17 | 148.57 |
| 2022-10-14 | 148.57 |
| 2022-10-13 | 148.57 |
| 2022-10-12 | 148.57 |
| 2022-10-11 | 148.57 |
| 2022-10-10 | 148.57 |
| 2022-10-07 | 148.57 |
| 2022-10-06 | 148.57 |
| 2022-10-05 | 148.57 |
| 2022-10-03 | 148.57 |
| 2022-09-30 | 148.57 |
| 2022-09-29 | 148.57 |
| 2022-09-28 | 148.57 |
| 2022-09-27 | 149.40 |
| 2022-09-26 | 153.28 |
| 2022-09-23 | 153.28 |
| 2022-09-22 | 153.28 |
| 2022-09-21 | 153.28 |
| 2022-09-20 | 153.28 |
| 2022-09-19 | 153.28 |
| 2022-09-16 | 153.28 |
| 2022-09-15 | 153.28 |
| 2022-09-14 | 153.28 |
| 2022-09-13 | 153.28 |
| 2022-09-09 | 153.28 |
| 2022-09-08 | 153.28 |
| 2022-09-07 | 153.28 |
| 2022-09-06 | 153.28 |
| 2022-09-05 | 153.28 |
| 2022-09-02 | 153.28 |
| 2022-09-01 | 153.28 |
| 2022-08-31 | 153.28 |
| 2022-08-30 | 153.28 |
| 2022-08-29 | 153.28 |
| 2022-08-26 | 153.28 |
| 2022-08-25 | 153.28 |
| 2022-08-24 | 153.28 |
| 2022-08-23 | 153.28 |
| 2022-08-22 | 153.28 |
| 2022-08-19 | 153.28 |
| 2022-08-18 | 153.28 |
| 2022-08-17 | 153.28 |
| 2022-08-16 | 153.28 |
| 2022-08-15 | 153.28 |
| 2022-08-12 | 153.28 |
| 2022-08-11 | 153.28 |
| 2022-08-10 | 153.28 |
| 2022-08-09 | 153.28 |
| 2022-08-08 | 153.28 |
| 2022-08-05 | 153.28 |
| 2022-08-04 | 153.28 |
| 2022-08-03 | 153.28 |
| 2022-08-02 | 153.28 |
| 2022-08-01 | 153.28 |
| 2022-07-29 | 153.28 |
| 2022-07-28 | 153.28 |
| 2022-07-27 | 153.28 |
| 2022-07-26 | 153.28 |
| 2022-07-25 | 153.28 |
| 2022-07-22 | 153.28 |
| 2022-07-21 | 153.28 |
| 2022-07-20 | 153.28 |
| 2022-07-19 | 153.28 |
| 2022-07-18 | 153.28 |
| 2022-07-15 | 153.28 |
| 2022-07-14 | 153.28 |
| 2022-07-13 | 153.28 |
| 2022-07-12 | 153.28 |
| 2022-07-11 | 153.28 |
| 2022-07-08 | 153.28 |
| 2022-07-07 | 153.28 |
| 2022-07-06 | 153.28 |
| 2022-07-05 | 153.24 |
| 2022-07-04 | 153.24 |
| 2022-06-30 | 153.24 |
| 2022-06-29 | 153.24 |
| 2022-06-28 | 153.24 |
| 2022-06-27 | 153.24 |
| 2022-06-24 | 153.24 |
| 2022-06-23 | 153.24 |
| 2022-06-22 | 153.24 |
| 2022-06-21 | 135.55 |
| 2022-06-20 | 135.55 |
| 2022-06-17 | 135.55 |
| 2022-06-16 | 135.55 |
| 2022-06-15 | 135.55 |
| 2022-06-14 | 135.55 |
| 2022-06-13 | 135.55 |
| 2022-06-10 | 135.55 |
| 2022-06-09 | 135.55 |
| 2022-06-08 | 135.55 |
| 2022-06-07 | 135.55 |
| 2022-06-06 | 133.95 |
| 2022-06-02 | 141.18 |
| 2022-06-01 | 141.18 |
| 2022-05-31 | 141.18 |
| 2022-05-30 | 141.18 |
| 2022-05-27 | 141.18 |
| 2022-05-26 | 157.26 |
| 2022-05-25 | 157.26 |
| 2022-05-24 | 157.26 |
| 2022-05-23 | 157.26 |
| 2022-05-20 | 157.26 |
| 2022-05-19 | 157.26 |
| 2022-05-18 | 157.26 |
| 2022-05-17 | 157.26 |
| 2022-05-16 | 157.26 |
| 2022-05-13 | 157.26 |
| 2022-05-12 | 157.26 |
| 2022-05-11 | 157.26 |
| 2022-05-10 | 157.26 |
| 2022-05-06 | 157.26 |
| 2022-05-05 | 157.26 |
| 2022-05-04 | 157.26 |
| 2022-05-03 | 157.26 |
| 2022-04-29 | 157.26 |
| 2022-04-28 | 157.26 |
| 2022-04-27 | 157.26 |
| 2022-04-26 | 157.26 |
| 2022-04-25 | 157.26 |
| 2022-04-22 | 173.34 |
| 2022-04-21 | 181.38 |
| 2022-04-20 | 181.38 |
| 2022-04-19 | 189.42 |
| 2022-04-14 | 193.44 |
| 2022-04-13 | 193.44 |
| 2022-04-12 | 193.44 |
| 2022-04-11 | 193.44 |
| 2022-04-08 | 193.44 |
| 2022-04-07 | 196.65 |
| 2022-04-06 | 196.65 |
| 2022-04-04 | 197.46 |
| 2022-04-01 | 197.46 |
| 2022-03-31 | 197.46 |
| 2022-03-30 | 197.46 |
| 2022-03-29 | 197.46 |
| 2022-03-28 | 197.46 |
| 2022-03-25 | 197.46 |
| 2022-03-24 | 197.46 |
| 2022-03-23 | 197.46 |
| 2022-03-22 | 197.46 |
| 2022-03-21 | 197.46 |
| 2022-03-18 | 197.46 |
| 2022-03-17 | 197.46 |
| 2022-03-16 | 197.46 |
| 2022-03-15 | 197.46 |
| 2022-03-14 | 197.46 |
| 2022-03-11 | 197.46 |
| 2022-03-10 | 201.48 |
| 2022-03-09 | 201.48 |
| 2022-03-08 | 201.48 |
| 2022-03-07 | 205.50 |
| 2022-03-04 | 205.50 |
| 2022-03-03 | 205.50 |
| 2022-03-02 | 205.50 |
| 2022-03-01 | 205.50 |
| 2022-02-28 | 205.50 |
| 2022-02-25 | 205.50 |
| 2022-02-24 | 205.50 |
| 2022-02-23 | 205.50 |
| 2022-02-22 | 213.54 |
| 2022-02-21 | 213.54 |
| 2022-02-18 | 213.54 |
| 2022-02-17 | 213.54 |
| 2022-02-16 | 213.54 |
| 2022-02-15 | 213.54 |
| 2022-02-14 | 213.54 |
| 2022-02-11 | 213.54 |
| 2022-02-10 | 205.50 |
| 2022-02-09 | 205.50 |
| 2022-02-08 | 205.50 |
| 2022-02-07 | 205.50 |
| 2022-02-04 | 205.50 |
| 2022-01-31 | 205.50 |
| 2022-01-28 | 205.50 |
| 2022-01-27 | 205.50 |
| 2022-01-26 | 205.50 |
| 2022-01-25 | 205.50 |
| 2022-01-24 | 215.95 |
| 2022-01-21 | 217.56 |
| 2022-01-20 | 217.56 |
| 2022-01-19 | 221.58 |
| 2022-01-18 | 221.58 |
| 2022-01-17 | 221.58 |
| 2022-01-14 | 221.58 |
| 2022-01-13 | 221.58 |
| 2022-01-12 | 221.58 |
| 2022-01-11 | 221.58 |
| 2022-01-10 | 219.97 |
| 2022-01-07 | 219.97 |
| 2022-01-06 | 219.97 |
| 2022-01-05 | 219.97 |
| 2022-01-04 | 219.97 |
| 2022-01-03 | 219.97 |
| 2021-12-31 | 219.97 |
| 2021-12-30 | 219.97 |
| 2021-12-29 | 219.97 |
| 2021-12-28 | 219.97 |
| 2021-12-24 | 219.97 |
| 2021-12-23 | 219.97 |
| 2021-12-22 | 219.97 |
| 2021-12-21 | 219.97 |
| 2021-12-20 | 219.97 |
| 2021-12-17 | 219.97 |
| 2021-12-16 | 219.97 |
| 2021-12-15 | 219.97 |
| 2021-12-14 | 219.97 |
| 2021-12-13 | 219.97 |
| 2021-12-10 | 219.97 |
| 2021-12-09 | 219.97 |
| 2021-12-08 | 219.97 |
| 2021-12-07 | 219.97 |
| 2021-12-06 | 219.97 |
| 2021-12-03 | 219.97 |
| 2021-12-02 | 219.97 |
| 2021-12-01 | 219.97 |
| 2021-11-30 | 219.97 |
| 2021-11-29 | 219.97 |
| 2021-11-26 | 219.97 |
| 2021-11-25 | 219.97 |
| 2021-11-24 | 241.67 |
| 2021-11-23 | 241.67 |
| 2021-11-22 | 241.67 |
| 2021-11-19 | 241.67 |
| 2021-11-18 | 240.07 |
| 2021-11-17 | 213.54 |
| 2021-11-16 | 213.54 |
| 2021-11-15 | 182.18 |
| 2021-11-12 | 182.18 |
| 2021-11-11 | 182.18 |
| 2021-11-10 | 182.18 |
| 2021-11-09 | 182.18 |
| 2021-11-08 | 182.18 |
| 2021-11-05 | 182.18 |
| 2021-11-04 | 182.18 |
| 2021-11-03 | 182.18 |
| 2021-11-02 | 182.18 |
| 2021-11-01 | 182.18 |
| 2021-10-29 | 182.18 |
| 2021-10-28 | 182.18 |
| 2021-10-27 | 182.18 |
| 2021-10-26 | 182.18 |
| 2021-10-25 | 182.18 |
| 2021-10-22 | 182.18 |
| 2021-10-21 | 182.18 |
| 2021-10-20 | 182.18 |
| 2021-10-19 | 182.18 |
| 2021-10-18 | 182.18 |
| 2021-10-15 | 182.18 |
| 2021-10-12 | 174.95 |
| 2021-10-11 | 174.95 |
| 2021-10-08 | 174.95 |
| 2021-10-07 | 174.95 |
| 2021-10-06 | 174.95 |
| 2021-10-05 | 174.95 |
| 2021-10-04 | 174.95 |
| 2021-09-30 | 170.93 |
| 2021-09-29 | 186.20 |
| 2021-09-28 | 186.20 |
| 2021-09-27 | 186.20 |
| 2021-09-24 | 195.85 |
| 2021-09-23 | 195.85 |
| 2021-09-21 | 195.85 |
| 2021-09-20 | 195.85 |
| 2021-09-17 | 195.85 |
| 2021-09-16 | 195.85 |
| 2021-09-15 | 195.85 |
| 2021-09-14 | 195.85 |
| 2021-09-13 | 195.85 |
| 2021-09-10 | 195.85 |
| 2021-09-09 | 195.85 |
| 2021-09-08 | 195.85 |
| 2021-09-07 | 195.85 |
| 2021-09-06 | 212.73 |
| 2021-09-03 | 212.73 |
| 2021-09-02 | 212.73 |
| 2021-09-01 | 221.58 |
| 2021-08-31 | 221.58 |
| 2021-08-30 | 221.58 |
| 2021-08-27 | 237.65 |
| 2021-08-26 | 237.65 |
| 2021-08-25 | 245.69 |
| 2021-08-24 | 245.69 |
| 2021-08-23 | 274.64 |
| 2021-08-20 | 276.24 |
| 2021-08-19 | 276.24 |
| 2021-08-18 | 276.24 |
| 2021-08-17 | 276.24 |
| 2021-08-16 | 276.24 |
| 2021-08-13 | 276.24 |
| 2021-08-12 | 276.24 |
| 2021-08-11 | 276.24 |
| 2021-08-10 | 276.24 |
| 2021-08-09 | 276.24 |
| 2021-08-06 | 276.24 |
| 2021-08-05 | 276.24 |
| 2021-08-04 | 276.24 |
| 2021-08-03 | 276.24 |
| 2021-08-02 | 238.46 |
| 2021-07-30 | 222.38 |
| 2021-07-29 | 222.38 |
| 2021-07-28 | 222.38 |
| 2021-07-27 | 222.38 |
| 2021-07-26 | 222.38 |
| 2021-07-23 | 222.38 |
| 2021-07-22 | 222.38 |
| 2021-07-21 | 222.38 |
| 2021-07-20 | 222.38 |
| 2021-07-19 | 222.38 |
| 2021-07-16 | 222.38 |
| 2021-07-15 | 212.73 |
| 2021-07-14 | 228.81 |
| 2021-07-13 | 228.81 |
| 2021-07-12 | 229.61 |
| 2021-07-09 | 229.61 |
| 2021-07-08 | 221.58 |
| 2021-07-07 | 221.58 |
| 2021-07-06 | 221.58 |
| 2021-07-05 | 201.74 |
| 2021-07-02 | 201.74 |
| 2021-06-30 | 212.07 |
| 2021-06-29 | 212.07 |
| 2021-06-28 | 212.07 |
| 2021-06-25 | 212.07 |
| 2021-06-24 | 212.07 |
| 2021-06-23 | 212.07 |
| 2021-06-22 | 212.07 |
| 2021-06-21 | 212.07 |
| 2021-06-18 | 212.07 |
| 2021-06-17 | 212.07 |
| 2021-06-16 | 212.07 |
| 2021-06-15 | 212.07 |
| 2021-06-11 | 212.07 |
| 2021-06-10 | 212.07 |
| 2021-06-09 | 213.65 |
| 2021-06-08 | 213.65 |
| 2021-06-07 | 215.24 |
| 2021-06-04 | 215.24 |
| 2021-06-03 | 216.04 |
| 2021-06-02 | 216.04 |
| 2021-06-01 | 216.04 |
| 2021-05-31 | 216.04 |
| 2021-05-28 | 216.04 |
| 2021-05-27 | 216.83 |
| 2021-05-26 | 216.83 |
| 2021-05-25 | 216.83 |
| 2021-05-24 | 216.83 |
| 2021-05-21 | 216.83 |
| 2021-05-20 | 216.83 |
| 2021-05-18 | 216.83 |
| 2021-05-17 | 217.62 |
| 2021-05-14 | 217.62 |
| 2021-05-13 | 217.62 |
| 2021-05-12 | 217.62 |
| 2021-05-11 | 219.21 |
| 2021-05-10 | 219.21 |
| 2021-05-07 | 220.01 |
| 2021-05-06 | 220.01 |
| 2021-05-05 | 220.01 |
| 2021-05-04 | 220.80 |
| 2021-05-03 | 220.80 |
| 2021-04-30 | 220.80 |
| 2021-04-29 | 220.80 |
| 2021-04-28 | 209.68 |
| 2021-04-27 | 205.71 |
| 2021-04-26 | 190.63 |
| 2021-04-23 | 183.48 |
| 2021-04-22 | 182.68 |
| 2021-04-21 | 182.68 |
| 2021-04-20 | 182.68 |
| 2021-04-19 | 182.68 |
| 2021-04-16 | 174.74 |
| 2021-04-15 | 192.21 |
| 2021-04-14 | 193.80 |
| 2021-04-13 | 193.80 |
| 2021-04-12 | 193.01 |
| 2021-04-09 | 193.01 |
| 2021-04-08 | 193.80 |
| 2021-04-07 | 193.80 |
| 2021-04-01 | 193.80 |
| 2021-03-31 | 181.89 |
| 2021-03-30 | 181.89 |
| 2021-03-29 | 189.04 |
| 2021-03-26 | 189.04 |
| 2021-03-25 | 189.04 |
| 2021-03-24 | 189.83 |
| 2021-03-23 | 189.83 |
| 2021-03-22 | 207.30 |
| 2021-03-19 | 207.30 |
| 2021-03-18 | 207.30 |
| 2021-03-17 | 208.09 |
| 2021-03-16 | 208.89 |
| 2021-03-15 | 209.68 |
| 2021-03-12 | 210.48 |
| 2021-03-11 | 214.45 |
| 2021-03-10 | 214.45 |
| 2021-03-09 | 214.45 |
| 2021-03-08 | 214.45 |
| 2021-03-05 | 214.45 |
| 2021-03-04 | 214.45 |
| 2021-03-03 | 214.45 |
| 2021-03-02 | 214.45 |
| 2021-03-01 | 215.24 |
| 2021-02-26 | 215.24 |
| 2021-02-25 | 216.04 |
| 2021-02-24 | 205.71 |
| 2021-02-23 | 205.71 |
| 2021-02-22 | 212.86 |
| 2021-02-19 | 215.24 |
| 2021-02-18 | 217.62 |
| 2021-02-17 | 217.62 |
| 2021-02-16 | 217.62 |
| 2021-02-11 | 213.65 |
| 2021-02-10 | 213.65 |
| 2021-02-09 | 224.77 |
| 2021-02-08 | 224.77 |
| 2021-02-05 | 224.77 |
| 2021-02-04 | 224.77 |
| 2021-02-03 | 224.77 |
| 2021-02-02 | 224.77 |
| 2021-02-01 | 224.77 |
| 2021-01-29 | 204.12 |
| 2021-01-28 | 204.12 |
| 2021-01-27 | 204.12 |
| 2021-01-26 | 204.12 |
| 2021-01-25 | 204.12 |
| 2021-01-22 | 201.74 |
| 2021-01-21 | 241.45 |
| 2021-01-20 | 182.68 |
| 2021-01-19 | 182.68 |
| 2021-01-18 | 182.68 |
| 2021-01-15 | 181.89 |
| 2021-01-14 | 181.89 |
| 2021-01-13 | 173.16 |
| 2021-01-12 | 169.98 |
| 2021-01-11 | 164.42 |
| 2021-01-08 | 164.42 |
| 2021-01-07 | 138.22 |
| 2021-01-06 | 90.57 |
| 2021-01-05 | 90.57 |
| 2021-01-04 | 90.57 |
| 2020-12-31 | 85.02 |
| 2020-12-30 | 85.02 |
| 2020-12-29 | 81.84 |
| 2020-12-28 | 80.25 |
| 2020-12-24 | 79.46 |
| 2020-12-23 | 81.84 |
| 2020-12-22 | 81.84 |
| 2020-12-21 | 81.84 |
| 2020-12-18 | 85.02 |
| 2020-12-17 | 83.43 |
| 2020-12-16 | 81.84 |
| 2020-12-15 | 82.63 |
| 2020-12-14 | 82.63 |
| 2020-12-11 | 82.63 |
| 2020-12-10 | 82.63 |
| 2020-12-09 | 82.63 |
| 2020-12-08 | 82.63 |
| 2020-12-07 | 85.02 |
| 2020-12-04 | 85.02 |
| 2020-12-03 | 85.02 |
| 2020-12-02 | 85.02 |
| 2020-12-01 | 90.57 |
| 2020-11-30 | 90.57 |
| 2020-11-27 | 95.34 |
| 2020-11-26 | 86.60 |
| 2020-11-25 | 86.60 |
| 2020-11-24 | 86.60 |
| 2020-11-23 | 91.37 |
| 2020-11-20 | 77.87 |
| 2020-11-19 | 82.63 |
| 2020-11-18 | 74.69 |
| 2020-11-17 | 69.13 |
| 2020-11-16 | 69.13 |
| 2020-11-13 | 64.37 |
| 2020-11-12 | 63.58 |
| 2020-11-11 | 68.34 |
| 2020-11-10 | 79.46 |
| 2020-11-09 | 79.46 |
| 2020-11-06 | 75.49 |
| 2020-11-05 | 74.69 |
| 2020-11-04 | 67.55 |
| 2020-11-03 | 67.55 |
| 2020-11-02 | 67.55 |
| 2020-10-30 | 70.72 |
| 2020-10-29 | 75.49 |
| 2020-10-28 | 75.49 |
| 2020-10-27 | 78.66 |
| 2020-10-23 | 78.66 |
| 2020-10-22 | 78.66 |
| 2020-10-21 | 78.66 |
| 2020-10-20 | 88.19 |
| 2020-10-19 | 73.10 |
| 2020-10-16 | 73.10 |
| 2020-10-15 | 73.10 |
| 2020-10-14 | 76.28 |
| 2020-10-12 | 67.55 |
| 2020-10-09 | 64.37 |
| 2020-10-08 | 64.37 |
| 2020-10-07 | 64.37 |
| 2020-10-06 | 67.55 |
| 2020-10-05 | 67.55 |
| 2020-09-30 | 71.52 |
| 2020-09-29 | 79.46 |
| 2020-09-28 | 79.46 |
| 2020-09-25 | 68.34 |
| 2020-09-24 | 63.58 |
| 2020-09-23 | 63.58 |
| 2020-09-22 | 62.78 |
| 2020-09-21 | 69.13 |
| 2020-09-18 | 69.13 |
| 2020-09-17 | 69.13 |
| 2020-09-16 | 73.90 |
| 2020-09-15 | 61.19 |
| 2020-09-14 | 45.31 |
| 2020-09-11 | 44.52 |
| 2020-09-10 | 50.87 |
| 2020-09-09 | 58.81 |
| 2020-09-08 | 58.81 |
| 2020-09-07 | 58.81 |
| 2020-09-04 | 59.61 |
| 2020-09-03 | 67.55 |
| 2020-09-02 | 79.46 |
| 2020-09-01 | 79.46 |
| 2020-08-31 | 67.55 |
| 2020-08-28 | 81.05 |
| 2020-08-27 | 79.46 |
| 2020-08-26 | 88.99 |
| 2020-08-25 | 75.49 |
| 2020-08-24 | 96.93 |
| 2020-08-21 | 74.69 |
| 2020-08-20 | 55.64 |
| 2020-08-19 | 56.43 |
| 2020-08-18 | 56.43 |
| 2020-08-17 | 46.11 |
| 2020-08-14 | 63.58 |
| 2020-08-13 | 64.37 |
| 2020-08-12 | 78.66 |
| 2020-08-11 | 88.99 |
| 2020-08-10 | 65.16 |
| 2020-08-07 | 63.58 |
| 2020-08-06 | 61.99 |
| 2020-08-05 | 23.08 |
| 2020-08-04 | 23.87 |
| 2020-08-03 | 19.11 |
| 2020-07-31 | 7.20 |
| 2020-07-30 | 11.96 |
| 2020-07-29 | 11.17 |
| 2020-07-28 | 0.85 |
| 2020-07-27 | -6.30 |
| 2020-07-24 | -6.30 |
| 2020-07-23 | -6.30 |
| 2020-07-22 | -6.30 |
| 2020-07-21 | -6.30 |
| 2020-07-20 | -9.48 |
| 2020-07-17 | -9.48 |
| 2020-07-16 | -9.48 |
| 2020-07-15 | -15.04 |
| 2020-07-14 | -15.83 |
| 2020-07-13 | -8.13 |
| 2020-07-10 | -8.13 |
| 2020-07-09 | -8.13 |
| 2020-07-08 | -8.13 |
| 2020-07-07 | -8.13 |
| 2020-07-06 | -8.13 |
| 2020-07-03 | -8.11 |
| 2020-07-02 | -8.11 |
| 2020-06-30 | -8.11 |
| 2020-06-29 | -9.67 |
| 2020-06-26 | -9.67 |
| 2020-06-24 | -10.45 |
| 2020-06-23 | -11.23 |
| 2020-06-22 | -11.23 |
| 2020-06-19 | -12.78 |
| 2020-06-18 | -14.34 |
| 2020-06-17 | -14.34 |
| 2020-06-16 | -15.12 |
| 2020-06-15 | -15.90 |
| 2020-06-12 | -16.68 |
| 2020-06-11 | -16.68 |
| 2020-06-10 | -4.22 |
| 2020-06-09 | -4.22 |
| 2020-06-08 | -4.22 |
| 2020-06-05 | -4.22 |
| 2020-06-04 | -4.22 |
| 2020-06-03 | -4.22 |
| 2020-06-02 | -4.22 |
| 2020-06-01 | -2.66 |
| 2020-05-29 | -4.22 |
| 2020-05-28 | 3.57 |
| 2020-05-27 | -26.80 |
| 2020-05-26 | -26.80 |
| 2020-05-25 | -26.80 |
| 2020-05-22 | -26.80 |
| 2020-05-21 | -26.80 |
| 2020-05-20 | -25.24 |
| 2020-05-19 | -25.24 |
| 2020-05-18 | -25.24 |
| 2020-05-15 | -27.58 |
| 2020-05-14 | -25.24 |
| 2020-05-13 | -26.02 |
| 2020-05-12 | -12.78 |
| 2020-05-11 | -29.14 |
| 2020-05-08 | -29.92 |
| 2020-05-07 | -29.92 |
| 2020-05-06 | -29.92 |
| 2020-05-05 | -32.25 |
| 2020-05-04 | -32.25 |
| 2020-04-29 | -32.25 |
| 2020-04-28 | -32.25 |
| 2020-04-27 | -32.25 |
| 2020-04-24 | -32.25 |
| 2020-04-23 | -32.25 |
| 2020-04-22 | -32.25 |
| 2020-04-21 | -32.25 |
| 2020-04-20 | -32.25 |
| 2020-04-17 | -32.25 |
| 2020-04-16 | -32.25 |
| 2020-04-15 | -32.25 |
| 2020-04-14 | -32.25 |
| 2020-04-09 | -32.25 |
| 2020-04-08 | -32.25 |
| 2020-04-07 | -32.25 |
| 2020-04-06 | -32.25 |
| 2020-04-03 | -32.25 |
| 2020-04-02 | -32.25 |
| 2020-04-01 | -35.37 |
| 2020-03-31 | -35.37 |
| 2020-03-30 | -35.37 |
| 2020-03-27 | -35.37 |
| 2020-03-26 | -35.37 |
| 2020-03-25 | -35.37 |
| 2020-03-24 | -35.37 |
| 2020-03-23 | -35.37 |
| 2020-03-20 | -35.37 |
| 2020-03-19 | -35.37 |
| 2020-03-18 | -35.37 |
| 2020-03-17 | -35.37 |
| 2020-03-16 | -33.81 |
| 2020-03-13 | -26.80 |
| 2020-03-12 | -19.79 |
| 2020-03-11 | -16.68 |
| 2020-03-10 | -16.68 |
| 2020-03-09 | -16.68 |
| 2020-03-06 | -15.12 |
| 2020-03-05 | -15.12 |
| 2020-03-04 | -20.57 |
| 2020-03-03 | -20.57 |
| 2020-03-02 | -20.57 |
| 2020-02-28 | -20.57 |
| 2020-02-27 | -20.57 |
| 2020-02-26 | -20.57 |
| 2020-02-25 | -17.46 |
| 2020-02-24 | -17.46 |
| 2020-02-21 | -12.78 |
| 2020-02-20 | -12.78 |
| 2020-02-19 | -12.78 |
| 2020-02-18 | -12.78 |
| 2020-02-17 | -12.78 |
| 2020-02-14 | -12.78 |
| 2020-02-13 | -12.78 |
| 2020-02-12 | -12.78 |
| 2020-02-11 | -12.78 |
| 2020-02-10 | -12.78 |
| 2020-02-07 | -12.01 |
| 2020-02-06 | -9.67 |
| 2020-02-05 | -9.67 |
| 2020-02-04 | -8.89 |
| 2020-02-03 | -8.89 |
| 2020-01-31 | -6.55 |
| 2020-01-30 | -6.55 |
| 2020-01-29 | -5.78 |
| 2020-01-24 | -4.22 |
| 2020-01-23 | -4.22 |
| 2020-01-22 | -4.22 |
| 2020-01-21 | -4.22 |
| 2020-01-20 | -4.22 |
| 2020-01-17 | -4.22 |
| 2020-01-16 | -4.22 |
| 2020-01-15 | -4.22 |
| 2020-01-14 | -5.78 |
| 2020-01-13 | -5.78 |
| 2020-01-10 | -0.32 |
| 2020-01-09 | -0.32 |
| 2020-01-08 | -0.32 |
| 2020-01-07 | 0.45 |
| 2020-01-06 | 0.45 |
| 2020-01-03 | 0.45 |
| 2020-01-02 | 0.45 |
| 2019-12-31 | -0.32 |
| 2019-12-30 | -0.32 |
| 2019-12-27 | -4.22 |
| 2019-12-24 | -5.00 |
| 2019-12-23 | -5.00 |
| 2019-12-20 | -5.00 |
| 2019-12-19 | -5.00 |
| 2019-12-18 | -5.00 |
| 2019-12-17 | -5.00 |
| 2019-12-16 | -5.00 |
| 2019-12-13 | -5.00 |
| 2019-12-12 | -5.00 |
| 2019-12-11 | -1.88 |
| 2019-12-10 | -5.78 |
| 2019-12-09 | -5.00 |
| 2019-12-06 | -5.00 |
| 2019-12-05 | -5.00 |
| 2019-12-04 | -5.00 |
| 2019-12-03 | -5.00 |
| 2019-12-02 | -5.00 |
| 2019-11-29 | -5.00 |
| 2019-11-28 | -5.00 |
| 2019-11-27 | -5.00 |
| 2019-11-26 | -5.00 |
| 2019-11-25 | -6.55 |
| 2019-11-22 | -1.88 |
| 2019-11-21 | -1.88 |
| 2019-11-20 | -1.88 |
| 2019-11-19 | -1.88 |
| 2019-11-18 | -1.88 |
| 2019-11-15 | -4.22 |
| 2019-11-14 | -4.22 |
| 2019-11-13 | -4.22 |
| 2019-11-12 | -6.55 |
| 2019-11-11 | -6.55 |
| 2019-11-08 | -6.55 |
| 2019-11-07 | -5.00 |
| 2019-11-06 | -5.00 |
| 2019-11-05 | -6.55 |
| 2019-11-04 | -6.55 |
| 2019-11-01 | -6.55 |
| 2019-10-31 | -6.55 |
| 2019-10-30 | -6.55 |
| 2019-10-29 | -6.55 |
| 2019-10-28 | -6.55 |
| 2019-10-25 | -6.55 |
| 2019-10-24 | -8.89 |
| 2019-10-23 | -8.89 |
| 2019-10-22 | -8.89 |
| 2019-10-21 | -8.89 |
| 2019-10-18 | -8.89 |
| 2019-10-17 | -8.11 |
| 2019-10-16 | -8.11 |
| 2019-10-15 | -7.33 |
| 2019-10-14 | -7.33 |
| 2019-10-11 | -6.55 |
| 2019-10-10 | -6.55 |
| 2019-10-09 | -6.55 |
| 2019-10-08 | -6.55 |
| 2019-10-04 | -6.55 |
| 2019-10-03 | -6.55 |
| 2019-10-02 | -6.55 |
| 2019-09-30 | -6.55 |
| 2019-09-27 | -3.44 |
| 2019-09-26 | -3.44 |
| 2019-09-25 | -3.44 |
| 2019-09-24 | -3.44 |
| 2019-09-23 | -3.44 |
| 2019-09-20 | -3.44 |
| 2019-09-19 | -3.44 |
| 2019-09-18 | -3.44 |
| 2019-09-17 | 0.45 |
| 2019-09-16 | 0.45 |
| 2019-09-13 | 0.45 |
| 2019-09-12 | 0.45 |
| 2019-09-11 | 0.45 |
| 2019-09-10 | 0.45 |
| 2019-09-09 | -1.88 |
| 2019-09-06 | -1.88 |
| 2019-09-05 | -4.22 |
| 2019-09-04 | -6.55 |
| 2019-09-03 | -6.55 |
| 2019-09-02 | -6.55 |
| 2019-08-30 | -8.11 |
| 2019-08-29 | -8.11 |
| 2019-08-28 | -9.67 |
| 2019-08-27 | -9.67 |
| 2019-08-26 | -6.55 |
| 2019-08-23 | -6.55 |
| 2019-08-22 | -6.55 |
| 2019-08-21 | -6.55 |
| 2019-08-20 | -11.23 |
| 2019-08-19 | -15.12 |
| 2019-08-16 | -15.12 |
| 2019-08-15 | -15.12 |
| 2019-08-14 | -15.12 |
| 2019-08-13 | -15.12 |
| 2019-08-12 | -14.34 |
| 2019-08-09 | -14.34 |
| 2019-08-08 | -14.34 |
| 2019-08-07 | -4.22 |
| 2019-08-06 | -4.22 |
| 2019-08-05 | -4.22 |
| 2019-08-02 | -4.22 |
| 2019-08-01 | -1.88 |
| 2019-07-31 | -1.10 |
| 2019-07-30 | -1.10 |
| 2019-07-29 | -1.10 |
| 2019-07-26 | 1.23 |
| 2019-07-25 | 1.23 |
| 2019-07-24 | 1.23 |
| 2019-07-23 | 1.23 |
| 2019-07-22 | 1.23 |
| 2019-07-19 | 1.23 |
| 2019-07-18 | -1.10 |
| 2019-07-17 | 2.01 |
| 2019-07-16 | 2.01 |
| 2019-07-15 | 2.01 |
| 2019-07-12 | 2.79 |
| 2019-07-11 | 1.23 |
| 2019-07-10 | 2.01 |
| 2019-07-09 | -1.18 |
| 2019-07-08 | -1.16 |
| 2019-07-05 | -1.16 |
| 2019-07-04 | -1.16 |
| 2019-07-03 | -4.18 |
| 2019-07-02 | -4.18 |
| 2019-06-28 | -5.68 |
| 2019-06-27 | -5.68 |
| 2019-06-26 | -5.68 |
| 2019-06-25 | -1.91 |
| 2019-06-24 | -1.91 |
| 2019-06-21 | -1.91 |
| 2019-06-20 | -1.91 |
| 2019-06-19 | -1.91 |
| 2019-06-18 | -1.91 |
| 2019-06-17 | -1.91 |
| 2019-06-14 | -1.91 |
| 2019-06-13 | -1.91 |
| 2019-06-12 | -0.40 |
| 2019-06-11 | -1.91 |
| 2019-06-10 | -4.18 |
| 2019-06-06 | -4.93 |
| 2019-06-05 | -4.93 |
| 2019-06-04 | -4.93 |
| 2019-06-03 | -4.93 |
| 2019-05-31 | -4.93 |
| 2019-05-30 | -4.18 |
| 2019-05-29 | -4.93 |
| 2019-05-28 | -4.18 |
| 2019-05-27 | -4.93 |
| 2019-05-24 | -4.93 |
| 2019-05-23 | -7.95 |
| 2019-05-22 | -4.93 |
| 2019-05-21 | -4.93 |
| 2019-05-20 | -4.93 |
| 2019-05-17 | -4.93 |
| 2019-05-16 | -4.18 |
| 2019-05-15 | -4.18 |
| 2019-05-14 | -4.18 |
| 2019-05-10 | -4.18 |
| 2019-05-09 | -4.18 |
| 2019-05-08 | -2.67 |
| 2019-05-07 | -6.44 |
| 2019-05-06 | -7.19 |
| 2019-05-03 | -2.67 |
| 2019-05-02 | -2.67 |
| 2019-04-30 | -2.67 |
| 2019-04-29 | 0.35 |
| 2019-04-26 | 0.35 |
| 2019-04-25 | 0.35 |
| 2019-04-24 | 0.35 |
| 2019-04-23 | 0.35 |
| 2019-04-18 | 0.35 |
| 2019-04-17 | 0.35 |
| 2019-04-16 | 0.35 |
| 2019-04-15 | 0.35 |
| 2019-04-12 | 0.35 |
| 2019-04-11 | 0.35 |
| 2019-04-10 | 0.35 |
| 2019-04-09 | 0.35 |
| 2019-04-08 | 0.35 |
| 2019-04-04 | 0.35 |
| 2019-04-03 | 0.35 |
| 2019-04-02 | 0.35 |
| 2019-04-01 | -1.91 |
| 2019-03-29 | -4.18 |
| 2019-03-28 | -3.42 |
| 2019-03-27 | 0.35 |
| 2019-03-26 | 5.63 |
| 2019-03-25 | 6.39 |
| 2019-03-22 | 7.90 |
| 2019-03-21 | 7.90 |
| 2019-03-20 | 4.88 |
| 2019-03-19 | 5.63 |
| 2019-03-18 | 6.39 |
| 2019-03-15 | 10.16 |
| 2019-03-14 | 9.41 |
| 2019-03-13 | 9.41 |
| 2019-03-12 | 11.67 |
| 2019-03-11 | 4.12 |
| 2019-03-08 | 6.39 |
| 2019-03-07 | 6.39 |
| 2019-03-06 | 5.63 |
| 2019-03-05 | 1.11 |
| 2019-03-04 | -7.19 |
| 2019-03-01 | -7.19 |
| 2019-02-28 | -6.44 |
| 2019-02-27 | -10.97 |
| 2019-02-26 | -5.68 |
| 2019-02-25 | -7.19 |
| 2019-02-22 | -11.72 |
| 2019-02-21 | -11.72 |
| 2019-02-20 | -11.72 |
| 2019-02-19 | -11.72 |
| 2019-02-18 | -11.72 |
| 2019-02-15 | -11.72 |
| 2019-02-14 | -10.97 |
| 2019-02-13 | -10.97 |
| 2019-02-12 | -13.23 |
| 2019-02-11 | -13.23 |
| 2019-02-08 | -13.23 |
| 2019-02-04 | -13.23 |
| 2019-02-01 | -13.23 |
| 2019-01-31 | -16.25 |
| 2019-01-30 | -14.74 |
| 2019-01-29 | -14.74 |
| 2019-01-28 | -14.74 |
| 2019-01-25 | -14.74 |
| 2019-01-24 | -14.74 |
| 2019-01-23 | -14.74 |
| 2019-01-22 | -14.74 |
| 2019-01-21 | -14.74 |
| 2019-01-18 | -14.74 |
| 2019-01-17 | -17.00 |
| 2019-01-16 | -17.00 |
| 2019-01-15 | -17.00 |
| 2019-01-14 | -17.00 |
| 2019-01-11 | -17.00 |
| 2019-01-10 | -17.00 |
| 2019-01-09 | -17.00 |
| 2019-01-08 | -17.00 |
| 2019-01-07 | -17.00 |
| 2019-01-04 | -17.00 |
| 2019-01-03 | -17.00 |
| 2019-01-02 | -17.00 |
| 2018-12-31 | -17.00 |
| 2018-12-28 | -17.00 |
| 2018-12-27 | -17.76 |
| 2018-12-24 | -17.76 |
| 2018-12-21 | -17.76 |
| 2018-12-20 | -15.49 |
| 2018-12-19 | -15.49 |
| 2018-12-18 | -15.49 |
| 2018-12-17 | -15.49 |
| 2018-12-14 | -15.49 |
| 2018-12-13 | -15.49 |
| 2018-12-12 | -15.49 |
| 2018-12-11 | -15.49 |
| 2018-12-10 | -15.49 |
| 2018-12-07 | -15.49 |
| 2018-12-06 | -15.49 |
| 2018-12-05 | -15.49 |
| 2018-12-04 | -15.49 |
| 2018-12-03 | -15.49 |
| 2018-11-30 | -17.00 |
| 2018-11-29 | -17.00 |
| 2018-11-28 | -16.25 |
| 2018-11-27 | -16.25 |
| 2018-11-26 | -17.00 |
| 2018-11-23 | -17.00 |
| 2018-11-22 | -16.25 |
| 2018-11-21 | -16.25 |
| 2018-11-20 | -16.25 |
| 2018-11-19 | -16.25 |
| 2018-11-16 | -16.25 |
| 2018-11-15 | -16.25 |
| 2018-11-14 | -16.25 |
| 2018-11-13 | -16.25 |
| 2018-11-12 | -16.25 |
| 2018-11-09 | -17.00 |
| 2018-11-08 | -14.74 |
| 2018-11-07 | -14.74 |
| 2018-11-06 | -14.74 |
| 2018-11-05 | -14.74 |
| 2018-11-02 | -14.74 |
| 2018-11-01 | -17.00 |
| 2018-10-31 | -14.74 |
| 2018-10-30 | -13.98 |
| 2018-10-29 | -13.23 |
| 2018-10-26 | -12.48 |
| 2018-10-25 | -12.48 |
| 2018-10-24 | -12.48 |
| 2018-10-23 | -13.98 |
| 2018-10-22 | -11.72 |
| 2018-10-19 | -11.72 |
| 2018-10-18 | -11.72 |
| 2018-10-16 | -11.72 |
| 2018-10-15 | -11.72 |
| 2018-10-12 | -11.72 |
| 2018-10-11 | -11.72 |
| 2018-10-10 | -10.21 |
| 2018-10-09 | -10.21 |
| 2018-10-08 | -10.21 |
| 2018-10-05 | -10.21 |
| 2018-10-04 | -10.21 |
| 2018-10-03 | -10.21 |
| 2018-10-02 | -10.21 |
| 2018-09-28 | -10.21 |
| 2018-09-27 | -10.21 |
| 2018-09-26 | -10.21 |
| 2018-09-24 | -10.21 |
| 2018-09-21 | -10.97 |
| 2018-09-20 | -10.97 |
| 2018-09-19 | -8.70 |
| 2018-09-18 | -8.70 |
| 2018-09-17 | -8.70 |
| 2018-09-14 | -6.44 |
| 2018-09-13 | -6.44 |
| 2018-09-12 | -10.97 |
| 2018-09-11 | -10.97 |
| 2018-09-10 | -7.95 |
| 2018-09-07 | -7.95 |
| 2018-09-06 | -7.95 |
| 2018-09-05 | -7.95 |
| 2018-09-04 | -7.95 |
| 2018-09-03 | -7.95 |
| 2018-08-31 | -7.95 |
| 2018-08-30 | -5.68 |
| 2018-08-29 | -4.93 |
| 2018-08-28 | -4.93 |
| 2018-08-27 | -4.93 |
| 2018-08-24 | -4.93 |
| 2018-08-23 | -5.68 |
| 2018-08-22 | -5.68 |
| 2018-08-21 | -7.19 |
| 2018-08-20 | -8.70 |
| 2018-08-17 | -8.70 |
| 2018-08-16 | -9.46 |
| 2018-08-15 | -7.19 |
| 2018-08-14 | -6.44 |
| 2018-08-13 | -7.19 |
| 2018-08-10 | -6.44 |
| 2018-08-09 | -9.46 |
| 2018-08-08 | -6.44 |
| 2018-08-07 | -13.23 |
| 2018-08-06 | -13.23 |
| 2018-08-03 | -13.98 |
| 2018-08-02 | -7.95 |
| 2018-08-01 | -7.95 |
| 2018-07-31 | -7.95 |
| 2018-07-30 | -7.95 |
| 2018-07-27 | -7.95 |
| 2018-07-26 | -7.95 |
| 2018-07-25 | -7.19 |
| 2018-07-24 | -11.72 |
| 2018-07-23 | -12.48 |
| 2018-07-20 | -12.48 |
| 2018-07-19 | -8.70 |
| 2018-07-18 | -8.70 |
| 2018-07-17 | -7.95 |
| 2018-07-16 | -7.95 |
| 2018-07-13 | -7.95 |
| 2018-07-12 | -7.95 |
| 2018-07-11 | -7.95 |
| 2018-07-10 | -5.68 |
| 2018-07-09 | -5.68 |
| 2018-07-06 | -12.48 |
| 2018-07-05 | -13.23 |
| 2018-07-04 | -12.48 |
| 2018-07-03 | -12.48 |
| 2018-06-29 | -12.48 |
| 2018-06-28 | -12.48 |
| 2018-06-27 | -10.97 |
| 2018-06-26 | -9.46 |
| 2018-06-25 | -9.46 |
| 2018-06-22 | -9.46 |
| 2018-06-21 | -9.46 |
| 2018-06-20 | -7.95 |
| 2018-06-19 | -5.68 |
| 2018-06-15 | -5.68 |
| 2018-06-14 | -5.68 |
| 2018-06-13 | -7.19 |
| 2018-06-12 | -5.68 |
| 2018-06-11 | -5.68 |
| 2018-06-08 | -3.42 |
| 2018-06-07 | -3.42 |
| 2018-06-06 | -3.42 |
| 2018-06-05 | -3.42 |
| 2018-06-04 | -3.42 |
| 2018-06-01 | -3.42 |
| 2018-05-31 | -3.42 |
| 2018-05-30 | -3.42 |
| 2018-05-29 | -3.42 |
| 2018-05-28 | -3.42 |
| 2018-05-25 | -3.42 |
| 2018-05-24 | -3.42 |
| 2018-05-23 | -3.42 |
| 2018-05-21 | -3.42 |
| 2018-05-18 | -3.42 |
| 2018-05-17 | -3.42 |
| 2018-05-16 | -1.91 |
| 2018-05-15 | -2.67 |
| 2018-05-14 | -8.85 |
| 2018-05-11 | -8.85 |
| 2018-05-10 | -9.59 |
| 2018-05-09 | -9.59 |
| 2018-05-08 | -11.79 |
| 2018-05-07 | -11.79 |
| 2018-05-04 | -11.79 |
| 2018-05-03 | -13.26 |
| 2018-05-02 | -11.06 |
| 2018-04-30 | -10.32 |
| 2018-04-27 | -10.32 |
| 2018-04-26 | -10.32 |
| 2018-04-25 | -10.32 |
| 2018-04-24 | -8.85 |
| 2018-04-23 | -8.85 |
| 2018-04-20 | -8.85 |
| 2018-04-19 | -8.12 |
| 2018-04-18 | -8.12 |
| 2018-04-17 | -8.12 |
| 2018-04-16 | -8.85 |
| 2018-04-13 | -8.12 |
| 2018-04-12 | -8.12 |
| 2018-04-11 | -8.12 |
| 2018-04-10 | -8.12 |
| 2018-04-09 | -9.59 |
| 2018-04-06 | -9.59 |
| 2018-04-04 | -9.59 |
| 2018-04-03 | -8.12 |
| 2018-03-29 | -8.12 |
| 2018-03-28 | -6.65 |
| 2018-03-27 | -8.12 |
| 2018-03-26 | -8.85 |
| 2018-03-23 | -8.12 |
| 2018-03-22 | -5.91 |
| 2018-03-21 | -4.44 |
| 2018-03-20 | -5.18 |
| 2018-03-19 | -5.91 |
| 2018-03-16 | -4.44 |
| 2018-03-15 | -5.91 |
| 2018-03-14 | -6.65 |
| 2018-03-13 | -6.65 |
| 2018-03-12 | -6.65 |
| 2018-03-09 | -6.65 |
| 2018-03-08 | -5.91 |
| 2018-03-07 | -5.91 |
| 2018-03-06 | -5.91 |
| 2018-03-05 | -8.12 |
| 2018-03-02 | -7.38 |
| 2018-03-01 | -4.44 |
| 2018-02-28 | -4.44 |
| 2018-02-27 | -0.03 |
| 2018-02-26 | 2.17 |
| 2018-02-23 | -0.03 |
| 2018-02-22 | -0.03 |
| 2018-02-21 | -1.50 |
| 2018-02-20 | -7.38 |
| 2018-02-15 | -8.85 |
| 2018-02-14 | -8.85 |
| 2018-02-13 | -8.85 |
| 2018-02-12 | -10.32 |
| 2018-02-09 | -6.65 |
| 2018-02-08 | -2.97 |
| 2018-02-07 | -3.71 |
| 2018-02-06 | -5.91 |
| 2018-02-05 | -0.77 |
| 2018-02-02 | 4.38 |
| 2018-02-01 | 1.44 |
| 2018-01-31 | 1.44 |
| 2018-01-30 | 1.44 |
| 2018-01-29 | 2.17 |
| 2018-01-26 | -2.24 |
| 2018-01-25 | -2.97 |
| 2018-01-24 | -2.24 |
| 2018-01-23 | -2.97 |
| 2018-01-22 | -2.97 |
| 2018-01-19 | -2.97 |
| 2018-01-18 | -2.97 |
| 2018-01-17 | -2.97 |
| 2018-01-16 | -2.97 |
| 2018-01-15 | -2.97 |
| 2018-01-12 | -1.50 |
| 2018-01-11 | -1.50 |
| 2018-01-10 | -1.50 |
| 2018-01-09 | -1.50 |
| 2018-01-08 | -2.97 |
| 2018-01-05 | -0.77 |
| 2018-01-04 | -0.77 |
| 2018-01-03 | -0.77 |
| 2018-01-02 | -6.65 |
| 2017-12-29 | -7.38 |
| 2017-12-28 | -7.38 |
| 2017-12-27 | -7.38 |
| 2017-12-22 | -6.65 |
| 2017-12-21 | -6.65 |
| 2017-12-20 | -6.65 |
| 2017-12-19 | -7.38 |
| 2017-12-18 | -7.38 |
| 2017-12-15 | -7.38 |
| 2017-12-14 | -7.38 |
| 2017-12-13 | -8.12 |
| 2017-12-12 | -8.85 |
| 2017-12-11 | -8.85 |
| 2017-12-08 | -7.38 |
| 2017-12-07 | -8.85 |
| 2017-12-06 | -7.38 |
| 2017-12-05 | -4.44 |
| 2017-12-04 | -3.71 |
| 2017-12-01 | -3.71 |
| 2017-11-30 | -3.71 |
| 2017-11-29 | -2.97 |
| 2017-11-28 | -2.97 |
| 2017-11-27 | -2.97 |
| 2017-11-24 | -2.97 |
| 2017-11-23 | -3.71 |
| 2017-11-22 | -0.03 |
| 2017-11-21 | -2.97 |
| 2017-11-20 | -0.77 |
| 2017-11-17 | -2.24 |
| 2017-11-16 | -2.97 |
| 2017-11-15 | 0.70 |
| 2017-11-14 | 3.64 |
| 2017-11-13 | 3.64 |
| 2017-11-10 | -0.03 |
| 2017-11-09 | 1.44 |
| 2017-11-08 | 1.44 |
| 2017-11-07 | 0.70 |
| 2017-11-06 | 1.44 |
| 2017-11-03 | 1.44 |
| 2017-11-02 | 1.44 |
| 2017-11-01 | -3.71 |
| 2017-10-31 | -3.71 |
| 2017-10-30 | -3.71 |
| 2017-10-27 | -3.71 |
| 2017-10-26 | -4.44 |
| 2017-10-25 | -3.71 |
| 2017-10-24 | -3.71 |
| 2017-10-23 | -3.71 |
| 2017-10-20 | -3.71 |
| 2017-10-19 | -3.71 |
| 2017-10-18 | -1.50 |
| 2017-10-17 | -0.77 |
| 2017-10-16 | -2.97 |
| 2017-10-13 | -2.97 |
| 2017-10-12 | -2.97 |
| 2017-10-11 | -2.97 |
| 2017-10-10 | -3.71 |
| 2017-10-09 | -0.03 |
| 2017-10-06 | -0.03 |
| 2017-10-04 | -3.71 |
| 2017-10-03 | -5.18 |
| 2017-09-29 | -4.44 |
| 2017-09-28 | -4.44 |
| 2017-09-27 | -3.71 |
| 2017-09-26 | -4.44 |
| 2017-09-25 | -2.97 |
| 2017-09-22 | -2.24 |
| 2017-09-21 | -5.18 |
| 2017-09-20 | -5.18 |
| 2017-09-19 | -5.18 |
| 2017-09-18 | -6.65 |
| 2017-09-15 | -6.65 |
| 2017-09-14 | -5.18 |
| 2017-09-13 | -5.91 |
| 2017-09-12 | -5.91 |
| 2017-09-11 | -4.44 |
| 2017-09-08 | -3.71 |
| 2017-09-07 | -5.18 |
| 2017-09-06 | -5.91 |
| 2017-09-05 | -4.44 |
| 2017-09-04 | -5.18 |
| 2017-09-01 | -1.50 |
| 2017-08-31 | -0.03 |
| 2017-08-30 | -0.03 |
| 2017-08-29 | -0.03 |
| 2017-08-28 | 1.44 |
| 2017-08-25 | 1.44 |
| 2017-08-24 | 1.44 |
| 2017-08-22 | 1.44 |
| 2017-08-21 | 3.64 |
| 2017-08-18 | -0.77 |
| 2017-08-17 | 1.44 |
| 2017-08-16 | 5.11 |
| 2017-08-15 | 4.38 |
| 2017-08-14 | 5.85 |
| 2017-08-11 | 1.44 |
| 2017-08-10 | 6.58 |
| 2017-08-09 | 11.73 |
| 2017-08-08 | 8.79 |
| 2017-08-07 | 8.79 |
| 2017-08-04 | 8.79 |
| 2017-08-03 | 8.79 |
| 2017-08-02 | -1.50 |
| 2017-08-01 | -2.97 |
| 2017-07-31 | -3.71 |
| 2017-07-28 | -4.44 |
| 2017-07-27 | -2.24 |
| 2017-07-26 | -2.97 |
| 2017-07-25 | -6.65 |
| 2017-07-24 | -6.65 |
| 2017-07-21 | -5.18 |
| 2017-07-20 | -5.91 |
| 2017-07-19 | -5.91 |
| 2017-07-18 | -8.12 |
| 2017-07-17 | -8.12 |
| 2017-07-14 | -8.12 |
| 2017-07-13 | -7.38 |
| 2017-07-12 | -5.91 |
| 2017-07-11 | -6.65 |
| 2017-07-10 | -5.91 |
| 2017-07-07 | -8.12 |
| 2017-07-06 | -7.38 |
| 2017-07-05 | -6.65 |
| 2017-07-04 | -9.59 |
| 2017-07-03 | -10.32 |
| 2017-06-30 | -10.32 |
| 2017-06-29 | -10.32 |
| 2017-06-28 | -12.53 |
| 2017-06-27 | -10.32 |
| 2017-06-26 | -10.32 |
| 2017-06-23 | -8.12 |
| 2017-06-22 | -7.38 |
| 2017-06-21 | -5.91 |
| 2017-06-20 | -4.44 |
| 2017-06-19 | -2.24 |
| 2017-06-16 | -5.91 |
| 2017-06-15 | -4.44 |
| 2017-06-14 | -8.12 |
| 2017-06-13 | -8.12 |
| 2017-06-12 | -8.85 |
| 2017-06-09 | -6.65 |
| 2017-06-08 | -9.59 |
| 2017-06-07 | -11.06 |
| 2017-06-06 | -8.85 |
| 2017-06-05 | -8.12 |
| 2017-06-02 | -7.38 |
| 2017-06-01 | -10.32 |
| 2017-05-31 | -10.32 |
| 2017-05-29 | -11.06 |
| 2017-05-26 | -10.32 |
| 2017-05-25 | -12.53 |
| 2017-05-24 | -13.26 |
| 2017-05-23 | -14.73 |
| 2017-05-22 | -17.67 |
| 2017-05-19 | -16.94 |
| 2017-05-18 | -17.67 |
| 2017-05-17 | -16.94 |
| 2017-05-16 | -14.73 |
| 2017-05-15 | -16.20 |
| 2017-05-12 | -13.04 |
| 2017-05-11 | -13.77 |
| 2017-05-10 | -9.42 |
| 2017-05-09 | -9.42 |
| 2017-05-08 | -10.14 |
| 2017-05-05 | -15.22 |
| 2017-05-04 | -13.77 |
| 2017-05-02 | -13.77 |
| 2017-04-28 | -10.87 |
| 2017-04-27 | -16.67 |
| 2017-04-26 | -23.91 |
| 2017-04-25 | -23.91 |
| 2017-04-24 | -23.19 |
| 2017-04-21 | -23.19 |
| 2017-04-20 | -24.64 |
| 2017-04-19 | -25.36 |
| 2017-04-18 | -25.36 |
| 2017-04-13 | -24.64 |
| 2017-04-12 | -24.64 |
| 2017-04-11 | -23.91 |
| 2017-04-10 | -23.19 |
| 2017-04-07 | -23.91 |
| 2017-04-06 | -23.91 |
| 2017-04-05 | -23.91 |
| 2017-04-03 | -21.01 |
| 2017-03-31 | -21.01 |
| 2017-03-30 | -21.01 |
| 2017-03-29 | -23.19 |
| 2017-03-28 | -23.19 |
| 2017-03-27 | -24.64 |
| 2017-03-24 | -23.91 |
| 2017-03-23 | -25.36 |
| 2017-03-22 | -25.36 |
| 2017-03-21 | -24.64 |
| 2017-03-20 | -23.19 |
| 2017-03-17 | -23.91 |
| 2017-03-16 | -23.19 |
| 2017-03-15 | -23.19 |
| 2017-03-14 | -23.91 |
| 2017-03-13 | -22.46 |
| 2017-03-10 | -23.19 |
| 2017-03-09 | -22.46 |
| 2017-03-08 | -22.46 |
| 2017-03-07 | -22.46 |
| 2017-03-06 | -21.74 |
| 2017-03-03 | -21.74 |
| 2017-03-02 | -21.74 |
| 2017-03-01 | -18.12 |
| 2017-02-28 | -21.74 |
| 2017-02-27 | -23.91 |
| 2017-02-24 | -23.91 |
| 2017-02-23 | -22.46 |
| 2017-02-22 | -21.01 |
| 2017-02-21 | -22.46 |
| 2017-02-20 | -23.19 |
| 2017-02-17 | -23.19 |
| 2017-02-16 | -22.46 |
| 2017-02-15 | -21.74 |
| 2017-02-14 | -23.19 |
| 2017-02-13 | -21.74 |
| 2017-02-10 | -21.01 |
| 2017-02-09 | -20.29 |
| 2017-02-08 | -18.84 |
| 2017-02-07 | -16.67 |
| 2017-02-06 | -18.84 |
| 2017-02-03 | -18.84 |
| 2017-02-02 | -22.46 |
| 2017-02-01 | -23.19 |
| 2017-01-27 | -22.46 |
| 2017-01-26 | -23.91 |
| 2017-01-25 | -23.19 |
| 2017-01-24 | -23.91 |
| 2017-01-23 | -22.46 |
| 2017-01-20 | -22.46 |
| 2017-01-19 | -24.64 |
| 2017-01-18 | -23.91 |
| 2017-01-17 | -20.29 |
| 2017-01-16 | -21.74 |
| 2017-01-13 | -12.32 |
| 2017-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy