Jacobson Pharma Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 879,825,730 | 0 | 43.9864 | 2,000,221,000 | 2025-06-30 |
| 2 | 2025-12-30 | 879,825,730 | -400,000 | 43.9864 | 2,000,221,000 | 2025-06-30 |
| 3 | 2025-12-29 | 880,225,730 | -14,000 | 44.0064 | 2,000,221,000 | 2025-06-30 |
| 4 | 2025-12-24 | 880,239,730 | 0 | 44.0071 | 2,000,221,000 | 2025-06-30 |
| 5 | 2025-12-23 | 880,239,730 | -24,000 | 44.0071 | 2,000,221,000 | 2025-06-30 |
| 6 | 2025-12-22 | 880,263,730 | -50,000 | 44.0083 | 2,000,221,000 | 2025-06-30 |
| 7 | 2025-12-19 | 880,313,730 | 0 | 44.0108 | 2,000,221,000 | 2025-06-30 |
| 8 | 2025-12-18 | 880,313,730 | 58,000 | 44.0108 | 2,000,221,000 | 2025-06-30 |
| 9 | 2025-12-17 | 880,255,730 | -172,000 | 44.0079 | 2,000,221,000 | 2025-06-30 |
| 10 | 2025-12-16 | 880,427,730 | -462,000 | 44.0165 | 2,000,221,000 | 2025-06-30 |
| 11 | 2025-12-15 | 880,889,730 | 42,000 | 44.0396 | 2,000,221,000 | 2025-06-30 |
| 12 | 2025-12-12 | 880,847,730 | -120,000 | 44.0375 | 2,000,221,000 | 2025-06-30 |
| 13 | 2025-12-11 | 880,967,730 | -490,000 | 44.0435 | 2,000,221,000 | 2025-06-30 |
| 14 | 2025-12-10 | 881,457,730 | 36,000 | 44.0680 | 2,000,221,000 | 2025-06-30 |
| 15 | 2025-12-09 | 881,421,730 | -190,000 | 44.0662 | 2,000,221,000 | 2025-06-30 |
| 16 | 2025-12-08 | 881,611,730 | 237,515 | 44.0757 | 2,000,221,000 | 2025-06-30 |
| 17 | 2025-12-05 | 881,374,215 | -243,714 | 44.0638 | 2,000,221,000 | 2025-06-30 |
| 18 | 2025-12-04 | 881,617,929 | -1,884,000 | 44.0760 | 2,000,221,000 | 2025-06-30 |
| 19 | 2025-12-03 | 883,501,929 | 136,334 | 44.1702 | 2,000,221,000 | 2025-06-30 |
| 20 | 2025-12-02 | 883,365,595 | -254,000 | 44.1634 | 2,000,221,000 | 2025-06-30 |
| 21 | 2025-12-01 | 883,619,595 | 2,000 | 44.1761 | 2,000,221,000 | 2025-06-30 |
| 22 | 2025-11-28 | 883,617,595 | 1,684,000 | 44.1760 | 2,000,221,000 | 2025-06-30 |
| 23 | 2025-11-27 | 881,933,595 | -320,000 | 44.0918 | 2,000,221,000 | 2025-06-30 |
| 24 | 2025-11-26 | 882,253,595 | -184,000 | 44.1078 | 2,000,221,000 | 2025-06-30 |
| 25 | 2025-11-25 | 882,437,595 | -92,000 | 44.1170 | 2,000,221,000 | 2025-06-30 |
| 26 | 2025-11-24 | 882,529,595 | -268,000 | 44.1216 | 2,000,221,000 | 2025-06-30 |
| 27 | 2025-11-21 | 882,797,595 | -1,032,000 | 44.1350 | 2,000,221,000 | 2025-06-30 |
| 28 | 2025-11-20 | 883,829,595 | 202,000 | 44.1866 | 2,000,221,000 | 2025-06-30 |
| 29 | 2025-11-19 | 883,627,595 | 80,000 | 44.1765 | 2,000,221,000 | 2025-06-30 |
| 30 | 2025-11-18 | 883,547,595 | 212,000 | 44.1725 | 2,000,221,000 | 2025-06-30 |
| 31 | 2025-11-17 | 883,335,595 | 192,537 | 44.1619 | 2,000,221,000 | 2025-06-30 |
| 32 | 2025-11-14 | 883,143,058 | 0 | 44.1523 | 2,000,221,000 | 2025-06-30 |
| 33 | 2025-11-13 | 883,143,058 | -20,000 | 44.1523 | 2,000,221,000 | 2025-06-30 |
| 34 | 2025-11-12 | 883,163,058 | 20,000 | 44.1533 | 2,000,221,000 | 2025-06-30 |
| 35 | 2025-11-11 | 883,143,058 | -32,000 | 44.1523 | 2,000,221,000 | 2025-06-30 |
| 36 | 2025-11-10 | 883,175,058 | -120,000 | 44.1539 | 2,000,221,000 | 2025-06-30 |
| 37 | 2025-11-07 | 883,295,058 | -80,000 | 44.1599 | 2,000,221,000 | 2025-06-30 |
| 38 | 2025-11-06 | 883,375,058 | -58,000 | 44.1639 | 2,000,221,000 | 2025-06-30 |
| 39 | 2025-11-05 | 883,433,058 | -174,000 | 44.1668 | 2,000,221,000 | 2025-06-30 |
| 40 | 2025-11-04 | 883,607,058 | -124,989 | 44.1755 | 2,000,221,000 | 2025-06-30 |
| 41 | 2025-11-03 | 883,732,047 | -166,000 | 44.1817 | 2,000,221,000 | 2025-06-30 |
| 42 | 2025-10-31 | 883,898,047 | -132,000 | 44.1900 | 2,000,221,000 | 2025-06-30 |
| 43 | 2025-10-30 | 884,030,047 | -376,000 | 44.1966 | 2,000,221,000 | 2025-06-30 |
| 44 | 2025-10-28 | 884,406,047 | 10,000 | 44.2154 | 2,000,221,000 | 2025-06-30 |
| 45 | 2025-10-27 | 884,396,047 | 112,000 | 44.2149 | 2,000,221,000 | 2025-06-30 |
| 46 | 2025-10-24 | 884,284,047 | 0 | 44.2093 | 2,000,221,000 | 2025-06-30 |
| 47 | 2025-10-23 | 884,284,047 | 16,000 | 44.2093 | 2,000,221,000 | 2025-06-30 |
| 48 | 2025-10-22 | 884,268,047 | -82,000 | 44.2085 | 2,000,221,000 | 2025-06-30 |
| 49 | 2025-10-21 | 884,350,047 | -394,000 | 44.2126 | 2,000,221,000 | 2025-06-30 |
| 50 | 2025-10-20 | 884,744,047 | 20,000 | 44.2323 | 2,000,221,000 | 2025-06-30 |
| 51 | 2025-10-17 | 884,724,047 | 32,000 | 44.2313 | 2,000,221,000 | 2025-06-30 |
| 52 | 2025-10-16 | 884,692,047 | 100,000 | 44.2297 | 2,000,221,000 | 2025-06-30 |
| 53 | 2025-10-15 | 884,592,047 | 387,000 | 44.2247 | 2,000,221,000 | 2025-06-30 |
| 54 | 2025-10-14 | 884,205,047 | 182,000 | 44.2054 | 2,000,221,000 | 2025-06-30 |
| 55 | 2025-10-13 | 884,023,047 | 302,000 | 44.1963 | 2,000,221,000 | 2025-06-30 |
| 56 | 2025-10-10 | 883,721,047 | 8,000 | 44.1812 | 2,000,221,000 | 2025-06-30 |
| 57 | 2025-10-09 | 883,713,047 | 266,000 | 44.1808 | 2,000,221,000 | 2025-06-30 |
| 58 | 2025-10-08 | 883,447,047 | 82,000 | 44.1675 | 2,000,221,000 | 2025-06-30 |
| 59 | 2025-10-06 | 883,365,047 | 62,000 | 44.1634 | 2,000,221,000 | 2025-06-30 |
| 60 | 2025-10-03 | 883,303,047 | -99,000 | 44.1603 | 2,000,221,000 | 2025-06-30 |
| 61 | 2025-10-02 | 883,402,047 | -22,000 | 44.1652 | 2,000,221,000 | 2025-06-30 |
| 62 | 2025-09-30 | 883,424,047 | -82,000 | 44.1663 | 2,000,221,000 | 2025-06-30 |
| 63 | 2025-09-29 | 883,506,047 | -16,000 | 44.1704 | 2,000,221,000 | 2025-06-30 |
| 64 | 2025-09-26 | 883,522,047 | 54,000 | 44.1712 | 2,000,221,000 | 2025-06-30 |
| 65 | 2025-09-25 | 883,468,047 | 30,000 | 44.1685 | 2,000,221,000 | 2025-06-30 |
| 66 | 2025-09-24 | 883,438,047 | -4,000 | 44.1670 | 2,000,221,000 | 2025-06-30 |
| 67 | 2025-09-23 | 883,442,047 | -88,000 | 44.1672 | 2,000,221,000 | 2025-06-30 |
| 68 | 2025-09-22 | 883,530,047 | 18,000 | 44.1716 | 2,000,221,000 | 2025-06-30 |
| 69 | 2025-09-19 | 883,512,047 | -50,000 | 44.1707 | 2,000,221,000 | 2025-06-30 |
| 70 | 2025-09-18 | 883,562,047 | 28,000 | 44.1732 | 2,000,221,000 | 2025-06-30 |
| 71 | 2025-09-17 | 883,534,047 | -732,000 | 44.1718 | 2,000,221,000 | 2025-06-30 |
| 72 | 2025-09-16 | 884,266,047 | -40,000 | 44.2084 | 2,000,221,000 | 2025-06-30 |
| 73 | 2025-09-15 | 884,306,047 | 18,000 | 44.2104 | 2,000,221,000 | 2025-06-30 |
| 74 | 2025-09-12 | 884,288,047 | -46,000 | 44.2095 | 2,000,221,000 | 2025-06-30 |
| 75 | 2025-09-11 | 884,334,047 | -438,000 | 44.2118 | 2,000,221,000 | 2025-06-30 |
| 76 | 2025-09-10 | 884,772,047 | 70,000 | 44.2337 | 2,000,221,000 | 2025-06-30 |
| 77 | 2025-09-09 | 884,702,047 | 446,000 | 44.2302 | 2,000,221,000 | 2025-06-30 |
| 78 | 2025-09-08 | 884,256,047 | 106,000 | 44.2079 | 2,000,221,000 | 2025-06-30 |
| 79 | 2025-09-05 | 884,150,047 | 314,000 | 44.2026 | 2,000,221,000 | 2025-06-30 |
| 80 | 2025-09-04 | 883,836,047 | 10,000 | 44.1869 | 2,000,221,000 | 2025-06-30 |
| 81 | 2025-09-03 | 883,826,047 | 204,000 | 44.1864 | 2,000,221,000 | 2025-06-30 |
| 82 | 2025-09-02 | 883,622,047 | 44,000 | 44.1762 | 2,000,221,000 | 2025-06-30 |
| 83 | 2025-09-01 | 883,578,047 | 94,000 | 44.1740 | 2,000,221,000 | 2025-06-30 |
| 84 | 2025-08-29 | 883,484,047 | -22,000 | 44.1693 | 2,000,221,000 | 2025-06-30 |
| 85 | 2025-08-28 | 883,506,047 | 110,000 | 44.1704 | 2,000,221,000 | 2025-06-30 |
| 86 | 2025-08-27 | 883,396,047 | 100,000 | 44.1649 | 2,000,221,000 | 2025-06-30 |
| 87 | 2025-08-26 | 883,296,047 | 340,000 | 44.1599 | 2,000,221,000 | 2025-06-30 |
| 88 | 2025-08-25 | 882,956,047 | 46,000 | 44.1429 | 2,000,221,000 | 2025-06-30 |
| 89 | 2025-08-22 | 882,910,047 | 104,000 | 44.1406 | 2,000,221,000 | 2025-06-30 |
| 90 | 2025-08-21 | 882,806,047 | 12,000 | 44.1354 | 2,000,221,000 | 2025-06-30 |
| 91 | 2025-08-20 | 882,794,047 | 70,000 | 44.1348 | 2,000,221,000 | 2025-06-30 |
| 92 | 2025-08-19 | 882,724,047 | 246,000 | 44.1313 | 2,000,221,000 | 2025-06-30 |
| 93 | 2025-08-18 | 882,478,047 | -796,000 | 44.1190 | 2,000,221,000 | 2025-06-30 |
| 94 | 2025-08-15 | 883,274,047 | 324,000 | 44.1588 | 2,000,221,000 | 2025-06-30 |
| 95 | 2025-08-14 | 882,950,047 | -68,000 | 44.1426 | 2,000,221,000 | 2025-06-30 |
| 96 | 2025-08-13 | 883,018,047 | -2,080,000 | 44.1460 | 2,000,221,000 | 2025-06-30 |
| 97 | 2025-08-12 | 885,098,047 | -4,000 | 44.2500 | 2,000,221,000 | 2025-06-30 |
| 98 | 2025-08-11 | 885,102,047 | 12,000 | 44.2502 | 2,000,221,000 | 2025-06-30 |
| 99 | 2025-08-08 | 885,090,047 | 100,000 | 44.2496 | 2,000,221,000 | 2025-06-30 |
| 100 | 2025-08-07 | 884,990,047 | -174,000 | 44.2446 | 2,000,221,000 | 2025-06-30 |
| 101 | 2025-08-06 | 885,164,047 | 1,988,000 | 44.2533 | 2,000,221,000 | 2025-06-30 |
| 102 | 2025-08-05 | 883,176,047 | 160,000 | 44.1539 | 2,000,221,000 | 2025-06-30 |
| 103 | 2025-08-04 | 883,016,047 | -114,000 | 44.1459 | 2,000,221,000 | 2025-06-30 |
| 104 | 2025-08-01 | 883,130,047 | -78,782 | 44.1516 | 2,000,221,000 | 2025-06-30 |
| 105 | 2025-07-31 | 883,208,829 | -222,000 | 44.1556 | 2,000,221,000 | 2025-06-30 |
| 106 | 2025-07-30 | 883,430,829 | -82,000 | 44.1667 | 2,000,221,000 | 2025-06-30 |
| 107 | 2025-07-29 | 883,512,829 | 60,000 | 44.1708 | 2,000,221,000 | 2025-06-30 |
| 108 | 2025-07-28 | 883,452,829 | 226,000 | 44.1678 | 2,000,221,000 | 2025-06-30 |
| 109 | 2025-07-25 | 883,226,829 | -238,000 | 44.1565 | 2,000,221,000 | 2025-06-30 |
| 110 | 2025-07-24 | 883,464,829 | -5,860,000 | 44.1684 | 2,000,221,000 | 2025-06-30 |
| 111 | 2025-07-23 | 889,324,829 | 102,000 | 44.4613 | 2,000,221,000 | 2025-06-30 |
| 112 | 2025-07-22 | 889,222,829 | -78,000 | 44.4562 | 2,000,221,000 | 2025-06-30 |
| 113 | 2025-07-21 | 889,300,829 | -60,000 | 44.4601 | 2,000,221,000 | 2025-06-30 |
| 114 | 2025-07-18 | 889,360,829 | -42,000 | 44.4631 | 2,000,221,000 | 2025-06-30 |
| 115 | 2025-07-17 | 889,402,829 | 602,000 | 44.4652 | 2,000,221,000 | 2025-06-30 |
| 116 | 2025-07-16 | 888,800,829 | -136,000 | 44.4351 | 2,000,221,000 | 2025-06-30 |
| 117 | 2025-07-15 | 888,936,829 | 232,000 | 44.4419 | 2,000,221,000 | 2025-06-30 |
| 118 | 2025-07-14 | 888,704,829 | 5,990,000 | 44.4303 | 2,000,221,000 | 2025-06-30 |
| 119 | 2025-07-11 | 882,714,829 | 82,000 | 44.1309 | 2,000,221,000 | 2025-06-30 |
| 120 | 2025-07-10 | 882,632,829 | 248,000 | 44.1268 | 2,000,221,000 | 2025-06-30 |
| 121 | 2025-07-09 | 882,384,829 | 384,000 | 44.1144 | 2,000,221,000 | 2025-06-30 |
| 122 | 2025-07-08 | 882,000,829 | 76,000 | 44.0952 | 2,000,221,000 | 2025-06-30 |
| 123 | 2025-07-07 | 881,924,829 | 52,000 | 44.0914 | 2,000,221,000 | 2025-06-30 |
| 124 | 2025-07-04 | 881,872,829 | 134,000 | 44.0888 | 2,000,221,000 | 2025-06-30 |
| 125 | 2025-07-03 | 881,738,829 | -30,000 | 44.0821 | 2,000,221,000 | 2025-06-30 |
| 126 | 2025-07-02 | 881,768,829 | 114,000 | 44.0836 | 2,000,221,000 | 2025-06-30 |
| 127 | 2025-06-30 | 881,654,829 | -546,000 | 44.0779 | 2,000,221,000 | 2025-06-30 |
| 128 | 2025-06-27 | 882,200,829 | -96,000 | 44.1052 | 2,000,221,000 | 2025-05-31 |
| 129 | 2025-06-26 | 882,296,829 | -280,000 | 44.1100 | 2,000,221,000 | 2025-05-31 |
| 130 | 2025-06-25 | 882,576,829 | 206,000 | 44.1240 | 2,000,221,000 | 2025-05-31 |
| 131 | 2025-06-24 | 882,370,829 | 28,000 | 44.1137 | 2,000,221,000 | 2025-05-31 |
| 132 | 2025-06-23 | 882,342,829 | -48,000 | 44.1123 | 2,000,221,000 | 2025-05-31 |
| 133 | 2025-06-20 | 882,390,829 | -136,000 | 44.1147 | 2,000,221,000 | 2025-05-31 |
| 134 | 2025-06-19 | 882,526,829 | -5,652,000 | 44.1215 | 2,000,221,000 | 2025-05-31 |
| 135 | 2025-06-18 | 888,178,829 | 831,500 | 44.4040 | 2,000,221,000 | 2025-05-31 |
| 136 | 2025-06-17 | 887,347,329 | -66,000 | 44.3625 | 2,000,221,000 | 2025-05-31 |
| 137 | 2025-06-16 | 887,413,329 | -28,000 | 44.3658 | 2,000,221,000 | 2025-05-31 |
| 138 | 2025-06-13 | 887,441,329 | -152,000 | 44.3672 | 2,000,221,000 | 2025-05-31 |
| 139 | 2025-06-12 | 887,593,329 | -34,000 | 44.3748 | 2,000,221,000 | 2025-05-31 |
| 140 | 2025-06-11 | 887,627,329 | -40,000 | 44.3765 | 2,000,221,000 | 2025-05-31 |
| 141 | 2025-06-10 | 887,667,329 | 54,000 | 44.3785 | 2,000,221,000 | 2025-05-31 |
| 142 | 2025-06-09 | 887,613,329 | 76,000 | 44.3758 | 2,000,221,000 | 2025-05-31 |
| 143 | 2025-06-06 | 887,537,329 | -100,000 | 44.3720 | 2,000,221,000 | 2025-05-31 |
| 144 | 2025-06-05 | 887,637,329 | 62,000 | 44.3770 | 2,000,221,000 | 2025-05-31 |
| 145 | 2025-06-04 | 887,575,329 | 16,000 | 44.3739 | 2,000,221,000 | 2025-05-31 |
| 146 | 2025-06-03 | 887,559,329 | -204,000 | 44.3731 | 2,000,221,000 | 2025-05-31 |
| 147 | 2025-06-02 | 887,763,329 | 522,000 | 44.3833 | 2,000,221,000 | 2025-05-31 |
| 148 | 2025-05-30 | 887,241,329 | -86,000 | 44.3572 | 2,000,221,000 | 2025-04-30 |
| 149 | 2025-05-29 | 887,327,329 | -308,000 | 44.3615 | 2,000,221,000 | 2025-04-30 |
| 150 | 2025-05-28 | 887,635,329 | -146,000 | 44.3769 | 2,000,221,000 | 2025-04-30 |
| 151 | 2025-05-27 | 887,781,329 | -502,000 | 44.3842 | 2,000,221,000 | 2025-04-30 |
| 152 | 2025-05-26 | 888,283,329 | 1,378,000 | 44.4093 | 2,000,221,000 | 2025-04-30 |
| 153 | 2025-05-23 | 886,905,329 | -216,000 | 44.3404 | 2,000,221,000 | 2025-04-30 |
| 154 | 2025-05-22 | 887,121,329 | -10,000 | 44.3512 | 2,000,221,000 | 2025-04-30 |
| 155 | 2025-05-21 | 887,131,329 | 180,000 | 44.3517 | 2,000,221,000 | 2025-04-30 |
| 156 | 2025-05-20 | 886,951,329 | 22,000 | 44.3427 | 2,000,221,000 | 2025-04-30 |
| 157 | 2025-05-19 | 886,929,329 | 42,000 | 44.3416 | 2,000,221,000 | 2025-04-30 |
| 158 | 2025-05-16 | 886,887,329 | 138,000 | 44.3395 | 2,000,221,000 | 2025-04-30 |
| 159 | 2025-05-15 | 886,749,329 | 1,214,000 | 44.3326 | 2,000,221,000 | 2025-04-30 |
| 160 | 2025-05-14 | 885,535,329 | 20,000 | 44.2719 | 2,000,221,000 | 2025-04-30 |
| 161 | 2025-05-13 | 885,515,329 | 10,000 | 44.2709 | 2,000,221,000 | 2025-04-30 |
| 162 | 2025-05-12 | 885,505,329 | 4,000 | 44.2704 | 2,000,221,000 | 2025-04-30 |
| 163 | 2025-05-09 | 885,501,329 | 76,000 | 44.2702 | 2,000,221,000 | 2025-04-30 |
| 164 | 2025-05-08 | 885,425,329 | 20,000 | 44.2664 | 2,000,221,000 | 2025-04-30 |
| 165 | 2025-05-07 | 885,405,329 | -2,000 | 44.2654 | 2,000,221,000 | 2025-04-30 |
| 166 | 2025-05-06 | 885,407,329 | 92,000 | 44.2655 | 2,000,221,000 | 2025-04-30 |
| 167 | 2025-05-02 | 885,315,329 | -188,000 | 44.2609 | 2,000,221,000 | 2025-04-30 |
| 168 | 2025-04-30 | 885,503,329 | -88,000 | 44.2703 | 2,000,221,000 | 2025-04-30 |
| 169 | 2025-04-29 | 885,591,329 | 206,000 | 44.2747 | 2,000,221,000 | 2025-03-31 |
| 170 | 2025-04-28 | 885,385,329 | -20,000 | 44.2644 | 2,000,221,000 | 2025-03-31 |
| 171 | 2025-04-25 | 885,405,329 | 92,000 | 44.2654 | 2,000,221,000 | 2025-03-31 |
| 172 | 2025-04-24 | 885,313,329 | 34,000 | 44.2608 | 2,000,221,000 | 2025-03-31 |
| 173 | 2025-04-23 | 885,279,329 | -32,000 | 44.2591 | 2,000,221,000 | 2025-03-31 |
| 174 | 2025-04-22 | 885,311,329 | 182,000 | 44.2607 | 2,000,221,000 | 2025-03-31 |
| 175 | 2025-04-17 | 885,129,329 | -208,000 | 44.2516 | 2,000,221,000 | 2025-03-31 |
| 176 | 2025-04-16 | 885,337,329 | 69,714 | 44.2620 | 2,000,221,000 | 2025-03-31 |
| 177 | 2025-04-15 | 885,267,615 | -842,000 | 44.2585 | 2,000,221,000 | 2025-03-31 |
| 178 | 2025-04-14 | 886,109,615 | 1,184,000 | 44.3006 | 2,000,221,000 | 2025-03-31 |
| 179 | 2025-04-11 | 884,925,615 | 36,000 | 44.2414 | 2,000,221,000 | 2025-03-31 |
| 180 | 2025-04-10 | 884,889,615 | 76,000 | 44.2396 | 2,000,221,000 | 2025-03-31 |
| 181 | 2025-04-09 | 884,813,615 | 1,216,000 | 44.2358 | 2,000,221,000 | 2025-03-31 |
| 182 | 2025-04-08 | 883,597,615 | 114,000 | 44.1750 | 2,000,221,000 | 2025-03-31 |
| 183 | 2025-04-07 | 883,483,615 | 402,000 | 44.1693 | 2,000,221,000 | 2025-03-31 |
| 184 | 2025-04-03 | 883,081,615 | 130,000 | 44.1492 | 2,000,221,000 | 2025-03-31 |
| 185 | 2025-04-02 | 882,951,615 | 464,000 | 44.1427 | 2,000,221,000 | 2025-03-31 |
| 186 | 2025-04-01 | 882,487,615 | 118,000 | 44.1195 | 2,000,221,000 | 2025-03-31 |
| 187 | 2025-03-31 | 882,369,615 | -198,564,000 | 44.1136 | 2,000,221,000 | 2025-03-31 |
| 188 | 2025-03-28 | 1,080,933,615 | 434,485 | 54.0407 | 2,000,221,000 | 2025-02-28 |
| 189 | 2025-03-27 | 1,080,499,130 | 695,666 | 54.0190 | 2,000,221,000 | 2025-02-28 |
| 190 | 2025-03-26 | 1,079,803,464 | 22,000 | 53.9842 | 2,000,221,000 | 2025-02-28 |
| 191 | 2025-03-25 | 1,079,781,464 | 208,000 | 53.9831 | 2,000,221,000 | 2025-02-28 |
| 192 | 2025-03-24 | 1,079,573,464 | 202,000 | 53.9727 | 2,000,221,000 | 2025-02-28 |
| 193 | 2025-03-21 | 1,079,371,464 | 28,000 | 53.9626 | 2,000,221,000 | 2025-02-28 |
| 194 | 2025-03-20 | 1,079,343,464 | 214,000 | 53.9612 | 2,000,221,000 | 2025-02-28 |
| 195 | 2025-03-19 | 1,079,129,464 | 254,000 | 53.9505 | 2,000,221,000 | 2025-02-28 |
| 196 | 2025-03-18 | 1,078,875,464 | 760,001 | 53.9378 | 2,000,221,000 | 2025-02-28 |
| 197 | 2025-03-17 | 1,078,115,463 | 52,000 | 53.8998 | 2,000,221,000 | 2025-02-28 |
| 198 | 2025-03-14 | 1,078,063,463 | 154,000 | 53.8972 | 2,000,221,000 | 2025-02-28 |
| 199 | 2025-03-13 | 1,077,909,463 | 22,000 | 53.8895 | 2,000,221,000 | 2025-02-28 |
| 200 | 2025-03-12 | 1,077,887,463 | 814,000 | 53.8884 | 2,000,221,000 | 2025-02-28 |
| 201 | 2025-03-11 | 1,077,073,463 | 490,000 | 53.8477 | 2,000,221,000 | 2025-02-28 |
| 202 | 2025-03-10 | 1,076,583,463 | 1,008,000 | 53.8232 | 2,000,221,000 | 2025-02-28 |
| 203 | 2025-03-07 | 1,075,575,463 | 106,000 | 53.7728 | 2,000,221,000 | 2025-02-28 |
| 204 | 2025-03-06 | 1,075,469,463 | -38,000 | 53.7675 | 2,000,221,000 | 2025-02-28 |
| 205 | 2025-03-05 | 1,075,507,463 | 254,000 | 53.7694 | 2,000,221,000 | 2025-02-28 |
| 206 | 2025-03-04 | 1,075,253,463 | 574,220 | 53.7567 | 2,000,221,000 | 2025-02-28 |
| 207 | 2025-03-03 | 1,074,679,243 | -2,554,220 | 53.7280 | 2,000,221,000 | 2025-02-28 |
| 208 | 2025-02-28 | 1,077,233,463 | -2,444,000 | 53.8557 | 2,000,221,000 | 2025-02-28 |
| 209 | 2025-02-27 | 1,079,677,463 | 152,000 | 53.9779 | 2,000,221,000 | 2025-01-31 |
| 210 | 2025-02-26 | 1,079,525,463 | -430,000 | 53.9703 | 2,000,221,000 | 2025-01-31 |
| 211 | 2025-02-25 | 1,079,955,463 | 444,000 | 53.9918 | 2,000,221,000 | 2025-01-31 |
| 212 | 2025-02-24 | 1,079,511,463 | 7,180,000 | 53.9696 | 2,000,221,000 | 2025-01-31 |
| 213 | 2025-02-21 | 1,072,331,463 | 318,000 | 53.6106 | 2,000,221,000 | 2025-01-31 |
| 214 | 2025-02-20 | 1,072,013,463 | 542,000 | 53.5948 | 2,000,221,000 | 2025-01-31 |
| 215 | 2025-02-19 | 1,071,471,463 | -370,000 | 53.5677 | 2,000,221,000 | 2025-01-31 |
| 216 | 2025-02-18 | 1,071,841,463 | 10,000 | 53.5862 | 2,000,221,000 | 2025-01-31 |
| 217 | 2025-02-17 | 1,071,831,463 | 1,064,000 | 53.5857 | 2,000,221,000 | 2025-01-31 |
| 218 | 2025-02-14 | 1,070,767,463 | -612,000 | 53.5325 | 2,000,221,000 | 2025-01-31 |
| 219 | 2025-02-13 | 1,071,379,463 | 134,000 | 53.5631 | 2,000,221,000 | 2025-01-31 |
| 220 | 2025-02-12 | 1,071,245,463 | -617,320 | 53.5564 | 2,000,221,000 | 2025-01-31 |
| 221 | 2025-02-11 | 1,071,862,783 | 1,870,000 | 53.5872 | 2,000,221,000 | 2025-01-31 |
| 222 | 2025-02-10 | 1,069,992,783 | 496,000 | 53.4937 | 2,000,221,000 | 2025-01-31 |
| 223 | 2025-02-07 | 1,069,496,783 | -84,000 | 53.4689 | 2,000,221,000 | 2025-01-31 |
| 224 | 2025-02-06 | 1,069,580,783 | -282,000 | 53.4731 | 2,000,221,000 | 2025-01-31 |
| 225 | 2025-02-05 | 1,069,862,783 | -184,000 | 53.4872 | 2,000,221,000 | 2025-01-31 |
| 226 | 2025-02-04 | 1,070,046,783 | -1,870,680 | 53.4964 | 2,000,221,000 | 2025-01-31 |
| 227 | 2025-02-03 | 1,071,917,463 | 4,922,000 | 53.5900 | 2,000,221,000 | 2025-01-31 |
| 228 | 2025-01-28 | 1,066,995,463 | 0 | 53.3439 | 2,000,221,000 | 2024-12-31 |
| 229 | 2025-01-27 | 1,066,995,463 | -4,508,000 | 53.3439 | 2,000,221,000 | 2024-12-31 |
| 230 | 2025-01-24 | 1,071,503,463 | -502,000 | 53.5693 | 2,000,221,000 | 2024-12-31 |
| 231 | 2025-01-23 | 1,072,005,463 | 286,000 | 53.5944 | 2,000,221,000 | 2024-12-31 |
| 232 | 2025-01-22 | 1,071,719,463 | -158,000 | 53.5801 | 2,000,221,000 | 2024-12-31 |
| 233 | 2025-01-21 | 1,071,877,463 | -208,000 | 53.5880 | 2,000,221,000 | 2024-12-31 |
| 234 | 2025-01-20 | 1,072,085,463 | -172,000 | 53.5984 | 2,000,221,000 | 2024-12-31 |
| 235 | 2025-01-17 | 1,072,257,463 | 472,000 | 53.6069 | 2,000,221,000 | 2024-12-31 |
| 236 | 2025-01-16 | 1,071,785,463 | -262,000 | 53.5834 | 2,000,221,000 | 2024-12-31 |
| 237 | 2025-01-15 | 1,072,047,463 | -138,000 | 53.5965 | 2,000,221,000 | 2024-12-31 |
| 238 | 2025-01-14 | 1,072,185,463 | 238,000 | 53.6033 | 2,000,221,000 | 2024-12-31 |
| 239 | 2025-01-13 | 1,071,947,463 | -256,000 | 53.5915 | 2,000,221,000 | 2024-12-31 |
| 240 | 2025-01-10 | 1,072,203,463 | 102,000 | 53.6042 | 2,000,221,000 | 2024-12-31 |
| 241 | 2025-01-09 | 1,072,101,463 | -292,000 | 53.5992 | 2,000,221,000 | 2024-12-31 |
| 242 | 2025-01-08 | 1,072,393,463 | -754,000 | 53.6137 | 2,000,221,000 | 2024-12-31 |
| 243 | 2025-01-07 | 1,073,147,463 | -476,000 | 53.6514 | 2,000,221,000 | 2024-12-31 |
| 244 | 2025-01-06 | 1,073,623,463 | 450,000 | 53.6752 | 2,000,221,000 | 2024-12-31 |
| 245 | 2025-01-03 | 1,073,173,463 | 2,438,000 | 53.6527 | 2,000,221,000 | 2024-12-31 |
| 246 | 2025-01-02 | 1,070,735,463 | 1,258,000 | 53.5309 | 2,000,221,000 | 2024-12-31 |
| 247 | 2024-12-31 | 1,069,477,463 | 0 | 53.4680 | 2,000,221,000 | 2024-12-31 |
| 248 | 2024-12-30 | 1,069,477,463 | 264,000 | 53.4680 | 2,000,221,000 | 2024-11-30 |
| 249 | 2024-12-27 | 1,069,213,463 | 88,380 | 53.4548 | 2,000,221,000 | 2024-11-30 |
| 250 | 2024-12-24 | 1,069,125,083 | 0 | 53.4503 | 2,000,221,000 | 2024-11-30 |
| 251 | 2024-12-23 | 1,069,125,083 | 1,248,000 | 53.4503 | 2,000,221,000 | 2024-11-30 |
| 252 | 2024-12-20 | 1,067,877,083 | 718,000 | 53.3880 | 2,000,221,000 | 2024-11-30 |
| 253 | 2024-12-19 | 1,067,159,083 | -226,000 | 53.3521 | 2,000,221,000 | 2024-11-30 |
| 254 | 2024-12-18 | 1,067,385,083 | -3,712,075 | 53.3634 | 2,000,221,000 | 2024-11-30 |
| 255 | 2024-12-17 | 1,071,097,158 | -2,228,000 | 53.5489 | 2,000,221,000 | 2024-11-30 |
| 256 | 2024-12-16 | 1,073,325,158 | -15,328,000 | 53.6603 | 2,000,221,000 | 2024-11-30 |
| 257 | 2024-12-13 | 1,088,653,158 | -230,000 | 54.4266 | 2,000,221,000 | 2024-11-30 |
| 258 | 2024-12-12 | 1,088,883,158 | -160,000 | 54.4381 | 2,000,221,000 | 2024-11-30 |
| 259 | 2024-12-11 | 1,089,043,158 | 362,000 | 54.4461 | 2,000,221,000 | 2024-11-30 |
| 260 | 2024-12-10 | 1,088,681,158 | -658,000 | 54.4280 | 2,000,221,000 | 2024-11-30 |
| 261 | 2024-12-09 | 1,089,339,158 | 202,000 | 54.4609 | 2,000,221,000 | 2024-11-30 |
| 262 | 2024-12-06 | 1,089,137,158 | 826,000 | 54.4508 | 2,000,221,000 | 2024-11-30 |
| 263 | 2024-12-05 | 1,088,311,158 | -482,000 | 54.4095 | 2,000,221,000 | 2024-11-30 |
| 264 | 2024-12-04 | 1,088,793,158 | -100,000 | 54.4336 | 2,000,221,000 | 2024-11-30 |
| 265 | 2024-12-03 | 1,088,893,158 | 370,000 | 54.4386 | 2,000,221,000 | 2024-11-30 |
| 266 | 2024-12-02 | 1,088,523,158 | 62,000 | 54.4201 | 2,000,221,000 | 2024-11-30 |
| 267 | 2024-11-29 | 1,088,461,158 | -92,000 | 54.4170 | 2,000,221,000 | 2024-10-31 |
| 268 | 2024-11-28 | 1,088,553,158 | -32,000 | 54.4216 | 2,000,221,000 | 2024-10-31 |
| 269 | 2024-11-27 | 1,088,585,158 | 72,000 | 54.4232 | 2,000,221,000 | 2024-10-31 |
| 270 | 2024-11-26 | 1,088,513,158 | 628,000 | 54.4196 | 2,000,221,000 | 2024-10-31 |
| 271 | 2024-11-25 | 1,087,885,158 | -2,000 | 54.3882 | 2,000,221,000 | 2024-10-31 |
| 272 | 2024-11-22 | 1,087,887,158 | -202,000 | 54.3883 | 2,000,221,000 | 2024-10-31 |
| 273 | 2024-11-21 | 1,088,089,158 | 42,000 | 54.3984 | 2,000,221,000 | 2024-10-31 |
| 274 | 2024-11-20 | 1,088,047,158 | 182,000 | 54.3963 | 2,000,221,000 | 2024-10-31 |
| 275 | 2024-11-19 | 1,087,865,158 | 76,000 | 54.3872 | 2,000,221,000 | 2024-10-31 |
| 276 | 2024-11-18 | 1,087,789,158 | 18,000 | 54.3834 | 2,000,221,000 | 2024-10-31 |
| 277 | 2024-11-15 | 1,087,771,158 | 224,000 | 54.3825 | 2,000,221,000 | 2024-10-31 |
| 278 | 2024-11-14 | 1,087,547,158 | 184,000 | 54.3713 | 2,000,221,000 | 2024-10-31 |
| 279 | 2024-11-13 | 1,087,363,158 | -364,000 | 54.3622 | 2,000,221,000 | 2024-10-31 |
| 280 | 2024-11-12 | 1,087,727,158 | -1,040,000 | 54.3803 | 2,000,221,000 | 2024-10-31 |
| 281 | 2024-11-11 | 1,088,767,158 | 552,000 | 54.4323 | 2,000,221,000 | 2024-10-31 |
| 282 | 2024-11-08 | 1,088,215,158 | -88,000 | 54.4047 | 2,000,221,000 | 2024-10-31 |
| 283 | 2024-11-07 | 1,088,303,158 | -90,000 | 54.4091 | 2,000,221,000 | 2024-10-31 |
| 284 | 2024-11-06 | 1,088,393,158 | -110,000 | 54.4136 | 2,000,221,000 | 2024-10-31 |
| 285 | 2024-11-05 | 1,088,503,158 | -214,000 | 54.4191 | 2,000,221,000 | 2024-10-31 |
| 286 | 2024-11-04 | 1,088,717,158 | 372,000 | 54.4298 | 2,000,221,000 | 2024-10-31 |
| 287 | 2024-11-01 | 1,088,345,158 | -26,000 | 54.4112 | 2,000,221,000 | 2024-10-31 |
| 288 | 2024-10-31 | 1,088,371,158 | 4,000 | 54.4125 | 2,000,221,000 | 2024-10-31 |
| 289 | 2024-10-30 | 1,088,367,158 | 140,000 | 54.4123 | 2,000,221,000 | 2024-09-30 |
| 290 | 2024-10-29 | 1,088,227,158 | -368,000 | 54.4053 | 2,000,221,000 | 2024-09-30 |
| 291 | 2024-10-28 | 1,088,595,158 | 10,000 | 54.4237 | 2,000,221,000 | 2024-09-30 |
| 292 | 2024-10-25 | 1,088,585,158 | 18,000 | 54.4232 | 2,000,221,000 | 2024-09-30 |
| 293 | 2024-10-24 | 1,088,567,158 | 258,000 | 54.4223 | 2,000,221,000 | 2024-09-30 |
| 294 | 2024-10-23 | 1,088,309,158 | 114,000 | 54.4094 | 2,000,221,000 | 2024-09-30 |
| 295 | 2024-10-22 | 1,088,195,158 | 156,000 | 54.4037 | 2,000,221,000 | 2024-09-30 |
| 296 | 2024-10-21 | 1,088,039,158 | 30,000 | 54.3959 | 2,000,221,000 | 2024-09-30 |
| 297 | 2024-10-18 | 1,088,009,158 | 8,000 | 54.3944 | 2,000,221,000 | 2024-09-30 |
| 298 | 2024-10-17 | 1,088,001,158 | 338,000 | 54.3940 | 2,000,221,000 | 2024-09-30 |
| 299 | 2024-10-16 | 1,087,663,158 | 22,000 | 54.3771 | 2,000,221,000 | 2024-09-30 |
| 300 | 2024-10-15 | 1,087,641,158 | 10,000 | 54.3760 | 2,000,221,000 | 2024-09-30 |
| 301 | 2024-10-14 | 1,087,631,158 | 70,000 | 54.3755 | 2,000,221,000 | 2024-09-30 |
| 302 | 2024-10-10 | 1,087,561,158 | 242,000 | 54.3720 | 2,000,221,000 | 2024-09-30 |
| 303 | 2024-10-09 | 1,087,319,158 | 0 | 54.3600 | 2,000,221,000 | 2024-09-30 |
| 304 | 2024-10-08 | 1,087,319,158 | -226,000 | 54.3600 | 2,000,221,000 | 2024-09-30 |
| 305 | 2024-10-07 | 1,087,545,158 | -502,000 | 54.3712 | 2,000,221,000 | 2024-09-30 |
| 306 | 2024-10-04 | 1,088,047,158 | 1,234,000 | 54.3963 | 2,000,221,000 | 2024-09-30 |
| 307 | 2024-10-03 | 1,086,813,158 | -106,000 | 54.3347 | 2,000,221,000 | 2024-09-30 |
| 308 | 2024-10-02 | 1,086,919,158 | -48,000 | 54.3400 | 2,000,221,000 | 2024-09-30 |
| 309 | 2024-09-30 | 1,086,967,158 | -406,000 | 54.3424 | 2,000,221,000 | 2024-09-30 |
| 310 | 2024-09-27 | 1,087,373,158 | -74,000 | 54.3627 | 2,000,221,000 | 2024-08-31 |
| 311 | 2024-09-26 | 1,087,447,158 | -238,000 | 54.3664 | 2,000,221,000 | 2024-08-31 |
| 312 | 2024-09-25 | 1,087,685,158 | -198,000 | 54.3782 | 2,000,221,000 | 2024-08-31 |
| 313 | 2024-09-24 | 1,087,883,158 | -32,000 | 54.3881 | 2,000,221,000 | 2024-08-31 |
| 314 | 2024-09-23 | 1,087,915,158 | 68,000 | 54.3897 | 2,000,221,000 | 2024-08-31 |
| 315 | 2024-09-20 | 1,087,847,158 | -14,000 | 54.3863 | 2,000,221,000 | 2024-08-31 |
| 316 | 2024-09-19 | 1,087,861,158 | 68,000 | 54.3870 | 2,000,221,000 | 2024-08-31 |
| 317 | 2024-09-17 | 1,087,793,158 | 92,000 | 54.3836 | 2,000,221,000 | 2024-08-31 |
| 318 | 2024-09-16 | 1,087,701,158 | -14,000 | 54.3790 | 2,000,221,000 | 2024-08-31 |
| 319 | 2024-09-13 | 1,087,715,158 | -10,000 | 54.3797 | 2,000,221,000 | 2024-08-31 |
| 320 | 2024-09-12 | 1,087,725,158 | 32,000 | 54.3802 | 2,000,221,000 | 2024-08-31 |
| 321 | 2024-09-11 | 1,087,693,158 | -2,884,000 | 54.3786 | 2,000,221,000 | 2024-08-31 |
| 322 | 2024-09-10 | 1,090,577,158 | -32,000 | 54.5228 | 2,000,221,000 | 2024-08-31 |
| 323 | 2024-09-09 | 1,090,609,158 | -180,000 | 54.5244 | 2,000,221,000 | 2024-08-31 |
| 324 | 2024-09-05 | 1,090,789,158 | 92,000 | 54.5334 | 2,000,221,000 | 2024-08-31 |
| 325 | 2024-09-04 | 1,090,697,158 | -260,000 | 54.5288 | 2,000,221,000 | 2024-08-31 |
| 326 | 2024-09-03 | 1,090,957,158 | 928,000 | 54.5418 | 2,000,221,000 | 2024-08-31 |
| 327 | 2024-09-02 | 1,090,029,158 | 2,512,000 | 54.4954 | 2,000,221,000 | 2024-08-31 |
| 328 | 2024-08-30 | 1,087,517,158 | 96,000 | 54.3699 | 2,000,221,000 | 2024-07-31 |
| 329 | 2024-08-29 | 1,087,421,158 | -126,000 | 54.3651 | 2,000,221,000 | 2024-07-31 |
| 330 | 2024-08-28 | 1,087,547,158 | -104,000 | 54.3713 | 2,000,221,000 | 2024-07-31 |
| 331 | 2024-08-27 | 1,087,651,158 | -30,000 | 54.3765 | 2,000,221,000 | 2024-07-31 |
| 332 | 2024-08-26 | 1,087,681,158 | 604,000 | 54.3780 | 2,000,221,000 | 2024-07-31 |
| 333 | 2024-08-23 | 1,087,077,158 | -72,000 | 54.3479 | 2,000,221,000 | 2024-07-31 |
| 334 | 2024-08-22 | 1,087,149,158 | -150,000 | 54.3515 | 2,000,221,000 | 2024-07-31 |
| 335 | 2024-08-21 | 1,087,299,158 | -12,000 | 54.3590 | 2,000,221,000 | 2024-07-31 |
| 336 | 2024-08-20 | 1,087,311,158 | -748,000 | 54.3596 | 2,000,221,000 | 2024-07-31 |
| 337 | 2024-08-19 | 1,088,059,158 | -330,000 | 54.3969 | 2,000,221,000 | 2024-07-31 |
| 338 | 2024-08-16 | 1,088,389,158 | -190,000 | 54.4134 | 2,000,221,000 | 2024-07-31 |
| 339 | 2024-08-15 | 1,088,579,158 | -272,000 | 54.4229 | 2,000,221,000 | 2024-07-31 |
| 340 | 2024-08-14 | 1,088,851,158 | -150,000 | 54.4365 | 2,000,221,000 | 2024-07-31 |
| 341 | 2024-08-13 | 1,089,001,158 | -80,000 | 54.4440 | 2,000,221,000 | 2024-07-31 |
| 342 | 2024-08-12 | 1,089,081,158 | -140,000 | 54.4480 | 2,000,221,000 | 2024-07-31 |
| 343 | 2024-08-09 | 1,089,221,158 | 10,000 | 54.4550 | 2,000,221,000 | 2024-07-31 |
| 344 | 2024-08-08 | 1,089,211,158 | -198,000 | 54.4545 | 2,000,221,000 | 2024-07-31 |
| 345 | 2024-08-07 | 1,089,409,158 | -52,000 | 54.4644 | 2,000,221,000 | 2024-07-31 |
| 346 | 2024-08-06 | 1,089,461,158 | 120,000 | 54.4670 | 2,000,221,000 | 2024-07-31 |
| 347 | 2024-08-05 | 1,089,341,158 | 12,000 | 54.4610 | 2,000,221,000 | 2024-07-31 |
| 348 | 2024-08-02 | 1,089,329,158 | 4,000 | 54.4604 | 2,000,221,000 | 2024-07-31 |
| 349 | 2024-08-01 | 1,089,325,158 | 24,000 | 54.4602 | 2,000,221,000 | 2024-07-31 |
| 350 | 2024-07-31 | 1,089,301,158 | -60,000 | 54.4590 | 2,000,221,000 | 2024-07-31 |
| 351 | 2024-07-30 | 1,089,361,158 | 22,000 | 54.4620 | 2,000,221,000 | 2024-06-30 |
| 352 | 2024-07-29 | 1,089,339,158 | -520,000 | 54.4609 | 2,000,221,000 | 2024-06-30 |
| 353 | 2024-07-26 | 1,089,859,158 | -70,000 | 54.4869 | 2,000,221,000 | 2024-06-30 |
| 354 | 2024-07-25 | 1,089,929,158 | -94,000 | 54.4904 | 2,000,221,000 | 2024-06-30 |
| 355 | 2024-07-24 | 1,090,023,158 | -32,000 | 54.4951 | 2,000,221,000 | 2024-06-30 |
| 356 | 2024-07-23 | 1,090,055,158 | -172,000 | 54.4967 | 2,000,221,000 | 2024-06-30 |
| 357 | 2024-07-22 | 1,090,227,158 | -512,000 | 54.5053 | 2,000,221,000 | 2024-06-30 |
| 358 | 2024-07-19 | 1,090,739,158 | -208,000 | 54.5309 | 2,000,221,000 | 2024-06-30 |
| 359 | 2024-07-18 | 1,090,947,158 | -86,000 | 54.5413 | 2,000,221,000 | 2024-06-30 |
| 360 | 2024-07-17 | 1,091,033,158 | -390,000 | 54.5456 | 2,000,221,000 | 2024-06-30 |
| 361 | 2024-07-16 | 1,091,423,158 | -188,000 | 54.5651 | 2,000,221,000 | 2024-06-30 |
| 362 | 2024-07-15 | 1,091,611,158 | 2,000 | 54.5745 | 2,000,221,000 | 2024-06-30 |
| 363 | 2024-07-12 | 1,091,609,158 | 100,000 | 54.5744 | 2,000,221,000 | 2024-06-30 |
| 364 | 2024-07-11 | 1,091,509,158 | 50,000 | 54.5694 | 2,000,221,000 | 2024-06-30 |
| 365 | 2024-07-10 | 1,091,459,158 | -24,000 | 54.5669 | 2,000,221,000 | 2024-06-30 |
| 366 | 2024-07-09 | 1,091,483,158 | 4,000 | 54.5681 | 2,000,221,000 | 2024-06-30 |
| 367 | 2024-07-08 | 1,091,479,158 | 6,000 | 54.5679 | 2,000,221,000 | 2024-06-30 |
| 368 | 2024-07-05 | 1,091,473,158 | -104,000 | 54.5676 | 2,000,221,000 | 2024-06-30 |
| 369 | 2024-07-04 | 1,091,577,158 | 26,000 | 54.5728 | 2,000,221,000 | 2024-06-30 |
| 370 | 2024-07-03 | 1,091,551,158 | 452,000 | 54.5715 | 2,000,221,000 | 2024-06-30 |
| 371 | 2024-07-02 | 1,091,099,158 | 44,000 | 54.5489 | 2,000,221,000 | 2024-06-30 |
| 372 | 2024-06-28 | 1,091,055,158 | 92,000 | 54.5467 | 2,000,221,000 | 2024-05-31 |
| 373 | 2024-06-27 | 1,090,963,158 | 210,000 | 54.5421 | 2,000,221,000 | 2024-05-31 |
| 374 | 2024-06-26 | 1,090,753,158 | -8,000 | 54.5316 | 2,000,221,000 | 2024-05-31 |
| 375 | 2024-06-25 | 1,090,761,158 | -638,000 | 54.5320 | 2,000,221,000 | 2024-05-31 |
| 376 | 2024-06-24 | 1,091,399,158 | 122,000 | 54.5639 | 2,000,221,000 | 2024-05-31 |
| 377 | 2024-06-21 | 1,091,277,158 | -58,000 | 54.5578 | 2,000,221,000 | 2024-05-31 |
| 378 | 2024-06-20 | 1,091,335,158 | -174,000 | 54.5607 | 2,000,221,000 | 2024-05-31 |
| 379 | 2024-06-19 | 1,091,509,158 | 158,000 | 54.5694 | 2,000,221,000 | 2024-05-31 |
| 380 | 2024-06-18 | 1,091,351,158 | -812,000 | 54.5615 | 2,000,221,000 | 2024-05-31 |
| 381 | 2024-06-17 | 1,092,163,158 | -124,000 | 54.6021 | 2,000,221,000 | 2024-05-31 |
| 382 | 2024-06-14 | 1,092,287,158 | -154,000 | 54.6083 | 2,000,221,000 | 2024-05-31 |
| 383 | 2024-06-13 | 1,092,441,158 | 26,000 | 54.6160 | 2,000,221,000 | 2024-05-31 |
| 384 | 2024-06-12 | 1,092,415,158 | 0 | 54.6147 | 2,000,221,000 | 2024-05-31 |
| 385 | 2024-06-11 | 1,092,415,158 | 68,000 | 54.6147 | 2,000,221,000 | 2024-05-31 |
| 386 | 2024-06-07 | 1,092,347,158 | 38,000 | 54.6113 | 2,000,221,000 | 2024-05-31 |
| 387 | 2024-06-06 | 1,092,309,158 | -252,000 | 54.6094 | 2,000,221,000 | 2024-05-31 |
| 388 | 2024-06-05 | 1,092,561,158 | 8,000 | 54.6220 | 2,000,221,000 | 2024-05-31 |
| 389 | 2024-06-04 | 1,092,553,158 | 10,000 | 54.6216 | 2,000,221,000 | 2024-05-31 |
| 390 | 2024-06-03 | 1,092,543,158 | 12,000 | 54.6211 | 2,000,221,000 | 2024-05-31 |
| 391 | 2024-05-31 | 1,092,531,158 | 176,000 | 54.6205 | 2,000,221,000 | 2024-05-31 |
| 392 | 2024-05-30 | 1,092,355,158 | -92,000 | 54.6117 | 2,000,221,000 | 2024-04-30 |
| 393 | 2024-05-29 | 1,092,447,158 | 8,000 | 54.6163 | 2,000,221,000 | 2024-04-30 |
| 394 | 2024-05-28 | 1,092,439,158 | -578,000 | 54.6159 | 2,000,221,000 | 2024-04-30 |
| 395 | 2024-05-27 | 1,093,017,158 | 4,000 | 54.6448 | 2,000,221,000 | 2024-04-30 |
| 396 | 2024-05-24 | 1,093,013,158 | -144,000 | 54.6446 | 2,000,221,000 | 2024-04-30 |
| 397 | 2024-05-23 | 1,093,157,158 | 152,000 | 54.6518 | 2,000,221,000 | 2024-04-30 |
| 398 | 2024-05-22 | 1,093,005,158 | -304,000 | 54.6442 | 2,000,221,000 | 2024-04-30 |
| 399 | 2024-05-21 | 1,093,309,158 | 6,000 | 54.6594 | 2,000,221,000 | 2024-04-30 |
| 400 | 2024-05-20 | 1,093,303,158 | -282,000 | 54.6591 | 2,000,221,000 | 2024-04-30 |
| 401 | 2024-05-17 | 1,093,585,158 | -46,000 | 54.6732 | 2,000,221,000 | 2024-04-30 |
| 402 | 2024-05-16 | 1,093,631,158 | -784,000 | 54.6755 | 2,000,221,000 | 2024-04-30 |
| 403 | 2024-05-14 | 1,094,415,158 | -90,000 | 54.7147 | 2,000,221,000 | 2024-04-30 |
| 404 | 2024-05-13 | 1,094,505,158 | 444,000 | 54.7192 | 2,000,221,000 | 2024-04-30 |
| 405 | 2024-05-10 | 1,094,061,158 | 18,000 | 54.6970 | 2,000,221,000 | 2024-04-30 |
| 406 | 2024-05-09 | 1,094,043,158 | -326,000 | 54.6961 | 2,000,221,000 | 2024-04-30 |
| 407 | 2024-05-08 | 1,094,369,158 | -504,000 | 54.7124 | 2,000,221,000 | 2024-04-30 |
| 408 | 2024-05-07 | 1,094,873,158 | -56,000 | 54.7376 | 2,000,221,000 | 2024-04-30 |
| 409 | 2024-05-06 | 1,094,929,158 | 26,000 | 54.7404 | 2,000,221,000 | 2024-04-30 |
| 410 | 2024-05-03 | 1,094,903,158 | 90,000 | 54.7391 | 2,000,221,000 | 2024-04-30 |
| 411 | 2024-05-02 | 1,094,813,158 | 18,000 | 54.7346 | 2,000,221,000 | 2024-04-30 |
| 412 | 2024-04-30 | 1,094,795,158 | -30,000 | 54.7337 | 2,000,221,000 | 2024-04-30 |
| 413 | 2024-04-29 | 1,094,825,158 | 30,000 | 54.7352 | 2,000,221,000 | 2024-03-31 |
| 414 | 2024-04-26 | 1,094,795,158 | -5,498,000 | 54.7337 | 2,000,221,000 | 2024-03-31 |
| 415 | 2024-04-25 | 1,100,293,158 | 2,000 | 55.0086 | 2,000,221,000 | 2024-03-31 |
| 416 | 2024-04-24 | 1,100,291,158 | 808,000 | 55.0085 | 2,000,221,000 | 2024-03-31 |
| 417 | 2024-04-23 | 1,099,483,158 | 0 | 54.9681 | 2,000,221,000 | 2024-03-31 |
| 418 | 2024-04-22 | 1,099,483,158 | -41,866,000 | 54.9681 | 2,000,221,000 | 2024-03-31 |
| 419 | 2024-04-19 | 1,141,349,158 | -27,944 | 57.0612 | 2,000,221,000 | 2024-03-31 |
| 420 | 2024-04-18 | 1,141,377,102 | -42,000 | 57.0625 | 2,000,221,000 | 2024-03-31 |
| 421 | 2024-04-17 | 1,141,419,102 | -76,000 | 57.0646 | 2,000,221,000 | 2024-03-31 |
| 422 | 2024-04-16 | 1,141,495,102 | 10,000 | 57.0684 | 2,000,221,000 | 2024-03-31 |
| 423 | 2024-04-15 | 1,141,485,102 | 52,000 | 57.0679 | 2,000,221,000 | 2024-03-31 |
| 424 | 2024-04-12 | 1,141,433,102 | -208,056 | 57.0653 | 2,000,221,000 | 2024-03-31 |
| 425 | 2024-04-11 | 1,141,641,158 | 390,000 | 57.0758 | 2,000,221,000 | 2024-03-31 |
| 426 | 2024-04-10 | 1,141,251,158 | -86,000 | 57.0563 | 2,000,221,000 | 2024-03-31 |
| 427 | 2024-04-09 | 1,141,337,158 | 8,000 | 57.0606 | 2,000,221,000 | 2024-03-31 |
| 428 | 2024-04-08 | 1,141,329,158 | -42,000 | 57.0602 | 2,000,221,000 | 2024-03-31 |
| 429 | 2024-04-05 | 1,141,371,158 | -148,000 | 57.0623 | 2,000,221,000 | 2024-03-31 |
| 430 | 2024-04-03 | 1,141,519,158 | 18,000 | 57.0697 | 2,000,221,000 | 2024-03-31 |
| 431 | 2024-04-02 | 1,141,501,158 | -20,000 | 57.0688 | 2,000,221,000 | 2024-03-31 |
| 432 | 2024-03-28 | 1,141,521,158 | 370,000 | 57.0698 | 2,000,221,000 | 2024-02-29 |
| 433 | 2024-03-27 | 1,141,151,158 | 30,000 | 57.0513 | 2,000,221,000 | 2024-02-29 |
| 434 | 2024-03-26 | 1,141,121,158 | 2,000 | 57.0498 | 2,000,221,000 | 2024-02-29 |
| 435 | 2024-03-25 | 1,141,119,158 | 28,000 | 57.0497 | 2,000,221,000 | 2024-02-29 |
| 436 | 2024-03-22 | 1,141,091,158 | 10,000 | 57.0483 | 2,000,221,000 | 2024-02-29 |
| 437 | 2024-03-21 | 1,141,081,158 | -490,000 | 57.0478 | 2,000,221,000 | 2024-02-29 |
| 438 | 2024-03-20 | 1,141,571,158 | -2,610,000 | 57.0723 | 2,000,221,000 | 2024-02-29 |
| 439 | 2024-03-19 | 1,144,181,158 | 4,000 | 57.2027 | 2,000,221,000 | 2024-02-29 |
| 440 | 2024-03-18 | 1,144,177,158 | -258,000 | 57.2025 | 2,000,221,000 | 2024-02-29 |
| 441 | 2024-03-15 | 1,144,435,158 | -192,000 | 57.2154 | 2,000,221,000 | 2024-02-29 |
| 442 | 2024-03-14 | 1,144,627,158 | 24,000 | 57.2250 | 2,000,221,000 | 2024-02-29 |
| 443 | 2024-03-13 | 1,144,603,158 | -18,000 | 57.2238 | 2,000,221,000 | 2024-02-29 |
| 444 | 2024-03-12 | 1,144,621,158 | -34,000 | 57.2247 | 2,000,221,000 | 2024-02-29 |
| 445 | 2024-03-11 | 1,144,655,158 | -8,008,000 | 57.2264 | 2,000,221,000 | 2024-02-29 |
| 446 | 2024-03-08 | 1,152,663,158 | -748,000 | 57.6268 | 2,000,221,000 | 2024-02-29 |
| 447 | 2024-03-07 | 1,153,411,158 | 290,000 | 57.6642 | 2,000,221,000 | 2024-02-29 |
| 448 | 2024-03-06 | 1,153,121,158 | 1,476,000 | 57.6497 | 2,000,221,000 | 2024-02-29 |
| 449 | 2024-03-05 | 1,151,645,158 | 488,000 | 57.5759 | 2,000,221,000 | 2024-02-29 |
| 450 | 2024-03-04 | 1,151,157,158 | -592,000 | 57.5515 | 2,000,221,000 | 2024-02-29 |
| 451 | 2024-03-01 | 1,151,749,158 | 0 | 57.5811 | 2,000,221,000 | 2024-02-29 |
| 452 | 2024-02-29 | 1,151,749,158 | 110,000 | 57.5811 | 2,000,221,000 | 2024-02-29 |
| 453 | 2024-02-28 | 1,151,639,158 | 6,000 | 57.5756 | 2,000,221,000 | 2024-02-27 |
| 454 | 2024-02-27 | 1,151,633,158 | 65,892,000 | 57.5753 | 2,000,221,000 | 2024-02-27 |
| 455 | 2024-02-26 | 1,085,741,158 | -58,000 | 56.1333 | 1,934,221,000 | 2024-01-31 |
| 456 | 2024-02-23 | 1,085,799,158 | 8,000 | 56.1363 | 1,934,221,000 | 2024-01-31 |
| 457 | 2024-02-22 | 1,085,791,158 | -70,000 | 56.1358 | 1,934,221,000 | 2024-01-31 |
| 458 | 2024-02-21 | 1,085,861,158 | 228,000 | 56.1395 | 1,934,221,000 | 2024-01-31 |
| 459 | 2024-02-20 | 1,085,633,158 | -936,000 | 56.1277 | 1,934,221,000 | 2024-01-31 |
| 460 | 2024-02-19 | 1,086,569,158 | -1,270,000 | 56.1761 | 1,934,221,000 | 2024-01-31 |
| 461 | 2024-02-16 | 1,087,839,158 | 0 | 56.2417 | 1,934,221,000 | 2024-01-31 |
| 462 | 2024-02-15 | 1,087,839,158 | -76,000 | 56.2417 | 1,934,221,000 | 2024-01-31 |
| 463 | 2024-02-14 | 1,087,915,158 | -26,000 | 56.2456 | 1,934,221,000 | 2024-01-31 |
| 464 | 2024-02-09 | 1,087,941,158 | 0 | 56.2470 | 1,934,221,000 | 2024-01-31 |
| 465 | 2024-02-08 | 1,087,941,158 | -604,000 | 56.2470 | 1,934,221,000 | 2024-01-31 |
| 466 | 2024-02-07 | 1,088,545,158 | 28,000 | 56.2782 | 1,934,221,000 | 2024-01-31 |
| 467 | 2024-02-06 | 1,088,517,158 | 0 | 56.2768 | 1,934,221,000 | 2024-01-31 |
| 468 | 2024-02-05 | 1,088,517,158 | 6,000 | 56.2768 | 1,934,221,000 | 2024-01-31 |
| 469 | 2024-02-02 | 1,088,511,158 | 28,000 | 56.2765 | 1,934,221,000 | 2024-01-31 |
| 470 | 2024-02-01 | 1,088,483,158 | 82,000 | 56.2750 | 1,934,221,000 | 2024-01-31 |
| 471 | 2024-01-31 | 1,088,401,158 | 18,000 | 56.2708 | 1,934,221,000 | 2024-01-31 |
| 472 | 2024-01-30 | 1,088,383,158 | -254,000 | 56.2698 | 1,934,221,000 | 2023-12-31 |
| 473 | 2024-01-29 | 1,088,637,158 | 140,000 | 56.2830 | 1,934,221,000 | 2023-12-31 |
| 474 | 2024-01-26 | 1,088,497,158 | -78,000 | 56.2757 | 1,934,221,000 | 2023-12-31 |
| 475 | 2024-01-25 | 1,088,575,158 | -280,000 | 56.2798 | 1,934,221,000 | 2023-12-31 |
| 476 | 2024-01-24 | 1,088,855,158 | 48,000 | 56.2942 | 1,934,221,000 | 2023-12-31 |
| 477 | 2024-01-23 | 1,088,807,158 | -74,000 | 56.2918 | 1,934,221,000 | 2023-12-31 |
| 478 | 2024-01-22 | 1,088,881,158 | 8,000 | 56.2956 | 1,934,221,000 | 2023-12-31 |
| 479 | 2024-01-19 | 1,088,873,158 | 12,000 | 56.2952 | 1,934,221,000 | 2023-12-31 |
| 480 | 2024-01-18 | 1,088,861,158 | 52,000 | 56.2946 | 1,934,221,000 | 2023-12-31 |
| 481 | 2024-01-17 | 1,088,809,158 | -194,000 | 56.2919 | 1,934,221,000 | 2023-12-31 |
| 482 | 2024-01-16 | 1,089,003,158 | -146,000 | 56.3019 | 1,934,221,000 | 2023-12-31 |
| 483 | 2024-01-15 | 1,089,149,158 | -50,000 | 56.3094 | 1,934,221,000 | 2023-12-31 |
| 484 | 2024-01-12 | 1,089,199,158 | -6,000 | 56.3120 | 1,934,221,000 | 2023-12-31 |
| 485 | 2024-01-11 | 1,089,205,158 | 306,000 | 56.3123 | 1,934,221,000 | 2023-12-31 |
| 486 | 2024-01-10 | 1,088,899,158 | 510,000 | 56.2965 | 1,934,221,000 | 2023-12-31 |
| 487 | 2024-01-09 | 1,088,389,158 | 38,000 | 56.2702 | 1,934,221,000 | 2023-12-31 |
| 488 | 2024-01-08 | 1,088,351,158 | 0 | 56.2682 | 1,934,221,000 | 2023-12-31 |
| 489 | 2024-01-05 | 1,088,351,158 | 6,000 | 56.2682 | 1,934,221,000 | 2023-12-31 |
| 490 | 2024-01-04 | 1,088,345,158 | 0 | 56.2679 | 1,934,221,000 | 2023-12-31 |
| 491 | 2024-01-03 | 1,088,345,158 | -6,948,000 | 56.2679 | 1,934,221,000 | 2023-12-31 |
| 492 | 2024-01-02 | 1,095,293,158 | -28,000 | 56.6271 | 1,934,221,000 | 2023-12-31 |
| 493 | 2023-12-29 | 1,095,321,158 | 0 | 56.6285 | 1,934,221,000 | 2023-11-30 |
| 494 | 2023-12-28 | 1,095,321,158 | 6,000 | 56.6285 | 1,934,221,000 | 2023-11-30 |
| 495 | 2023-12-27 | 1,095,315,158 | 6,000 | 56.6282 | 1,934,221,000 | 2023-11-30 |
| 496 | 2023-12-22 | 1,095,309,158 | -32,000 | 56.6279 | 1,934,221,000 | 2023-11-30 |
| 497 | 2023-12-21 | 1,095,341,158 | 30,000 | 56.6296 | 1,934,221,000 | 2023-11-30 |
| 498 | 2023-12-20 | 1,095,311,158 | -2,700,000 | 56.6280 | 1,934,221,000 | 2023-11-30 |
| 499 | 2023-12-19 | 1,098,011,158 | -196,000 | 56.7676 | 1,934,221,000 | 2023-11-30 |
| 500 | 2023-12-18 | 1,098,207,158 | 5,418,000 | 56.7777 | 1,934,221,000 | 2023-11-30 |
| 501 | 2023-12-15 | 1,092,789,158 | 2,790,000 | 56.4976 | 1,934,221,000 | 2023-11-30 |
| 502 | 2023-12-14 | 1,089,999,158 | 6,000 | 56.3534 | 1,934,221,000 | 2023-11-30 |
| 503 | 2023-12-13 | 1,089,993,158 | -34,000 | 56.3531 | 1,934,221,000 | 2023-11-30 |
| 504 | 2023-12-12 | 1,090,027,158 | 294,000 | 56.3548 | 1,934,221,000 | 2023-11-30 |
| 505 | 2023-12-11 | 1,089,733,158 | 294,000 | 56.3396 | 1,934,221,000 | 2023-11-30 |
| 506 | 2023-12-08 | 1,089,439,158 | 430,000 | 56.3244 | 1,934,221,000 | 2023-11-30 |
| 507 | 2023-12-07 | 1,089,009,158 | 296,000 | 56.3022 | 1,934,221,000 | 2023-11-30 |
| 508 | 2023-12-06 | 1,088,713,158 | 146,000 | 56.2869 | 1,934,221,000 | 2023-11-30 |
| 509 | 2023-12-05 | 1,088,567,158 | 830,000 | 56.2794 | 1,934,221,000 | 2023-11-30 |
| 510 | 2023-12-04 | 1,087,737,158 | -112,000 | 56.2364 | 1,934,221,000 | 2023-11-30 |
| 511 | 2023-12-01 | 1,087,849,158 | -31,991 | 56.2422 | 1,934,221,000 | 2023-11-30 |
| 512 | 2023-11-30 | 1,087,881,149 | 0 | 56.2439 | 1,934,221,000 | 2023-11-30 |
| 513 | 2023-11-29 | 1,087,881,149 | -30,000 | 56.2439 | 1,934,221,000 | 2023-10-31 |
| 514 | 2023-11-28 | 1,087,911,149 | -124,000 | 56.2454 | 1,934,221,000 | 2023-10-31 |
| 515 | 2023-11-27 | 1,088,035,149 | -4,000 | 56.2519 | 1,934,221,000 | 2023-10-31 |
| 516 | 2023-11-24 | 1,088,039,149 | -134,000 | 56.2521 | 1,934,221,000 | 2023-10-31 |
| 517 | 2023-11-23 | 1,088,173,149 | 90,000 | 56.2590 | 1,934,221,000 | 2023-10-31 |
| 518 | 2023-11-22 | 1,088,083,149 | -2,000 | 56.2543 | 1,934,221,000 | 2023-10-31 |
| 519 | 2023-11-21 | 1,088,085,149 | 331,000 | 56.2544 | 1,934,221,000 | 2023-10-31 |
| 520 | 2023-11-20 | 1,087,754,149 | -8,000 | 56.2373 | 1,934,221,000 | 2023-10-31 |
| 521 | 2023-11-17 | 1,087,762,149 | 0 | 56.2377 | 1,934,221,000 | 2023-10-31 |
| 522 | 2023-11-16 | 1,087,762,149 | -40,000 | 56.2377 | 1,934,221,000 | 2023-10-31 |
| 523 | 2023-11-15 | 1,087,802,149 | -94,000 | 56.2398 | 1,934,221,000 | 2023-10-31 |
| 524 | 2023-11-14 | 1,087,896,149 | -8,000 | 56.2447 | 1,934,221,000 | 2023-10-31 |
| 525 | 2023-11-13 | 1,087,904,149 | 0 | 56.2451 | 1,934,221,000 | 2023-10-31 |
| 526 | 2023-11-10 | 1,087,904,149 | -74,000 | 56.2451 | 1,934,221,000 | 2023-10-31 |
| 527 | 2023-11-09 | 1,087,978,149 | -16,000 | 56.2489 | 1,934,221,000 | 2023-10-31 |
| 528 | 2023-11-08 | 1,087,994,149 | 12,000 | 56.2497 | 1,934,221,000 | 2023-10-31 |
| 529 | 2023-11-07 | 1,087,982,149 | -26,000 | 56.2491 | 1,934,221,000 | 2023-10-31 |
| 530 | 2023-11-06 | 1,088,008,149 | -8,000 | 56.2505 | 1,934,221,000 | 2023-10-31 |
| 531 | 2023-11-03 | 1,088,016,149 | 0 | 56.2509 | 1,934,221,000 | 2023-10-31 |
| 532 | 2023-11-02 | 1,088,016,149 | 0 | 56.2509 | 1,934,221,000 | 2023-10-31 |
| 533 | 2023-11-01 | 1,088,016,149 | -10,000 | 56.2509 | 1,934,221,000 | 2023-10-31 |
| 534 | 2023-10-31 | 1,088,026,149 | 0 | 56.2514 | 1,934,221,000 | 2023-10-31 |
| 535 | 2023-10-30 | 1,088,026,149 | -1,000,000 | 56.2514 | 1,934,221,000 | 2023-09-30 |
| 536 | 2023-10-27 | 1,089,026,149 | -100,000 | 56.3031 | 1,934,221,000 | 2023-09-30 |
| 537 | 2023-10-26 | 1,089,126,149 | 42,000 | 56.3083 | 1,934,221,000 | 2023-09-30 |
| 538 | 2023-10-25 | 1,089,084,149 | -32,000 | 56.3061 | 1,934,221,000 | 2023-09-30 |
| 539 | 2023-10-24 | 1,089,116,149 | -32,000 | 56.3077 | 1,934,221,000 | 2023-09-30 |
| 540 | 2023-10-20 | 1,089,148,149 | 0 | 56.3094 | 1,934,221,000 | 2023-09-30 |
| 541 | 2023-10-19 | 1,089,148,149 | 46,000 | 56.3094 | 1,934,221,000 | 2023-09-30 |
| 542 | 2023-10-18 | 1,089,102,149 | -14,000 | 56.3070 | 1,934,221,000 | 2023-09-30 |
| 543 | 2023-10-17 | 1,089,116,149 | -53,965 | 56.3077 | 1,934,221,000 | 2023-09-30 |
| 544 | 2023-10-16 | 1,089,170,114 | -10,000 | 56.3105 | 1,934,221,000 | 2023-09-30 |
| 545 | 2023-10-13 | 1,089,180,114 | 4,000 | 56.3110 | 1,934,221,000 | 2023-09-30 |
| 546 | 2023-10-12 | 1,089,176,114 | -6,120,000 | 56.3108 | 1,934,221,000 | 2023-09-30 |
| 547 | 2023-10-11 | 1,095,296,114 | -18,000 | 56.6272 | 1,934,221,000 | 2023-09-30 |
| 548 | 2023-10-10 | 1,095,314,114 | -96,000 | 56.6282 | 1,934,221,000 | 2023-09-30 |
| 549 | 2023-10-09 | 1,095,410,114 | -22,000 | 56.6331 | 1,934,221,000 | 2023-09-30 |
| 550 | 2023-10-06 | 1,095,432,114 | 4,000 | 56.6343 | 1,934,221,000 | 2023-09-30 |
| 551 | 2023-10-05 | 1,095,428,114 | 0 | 56.6341 | 1,934,221,000 | 2023-09-30 |
| 552 | 2023-10-04 | 1,095,428,114 | -28,000 | 56.6341 | 1,934,221,000 | 2023-09-30 |
| 553 | 2023-10-03 | 1,095,456,114 | -20,000 | 56.6355 | 1,934,221,000 | 2023-09-30 |
| 554 | 2023-09-29 | 1,095,476,114 | -108,000 | 56.6366 | 1,934,221,000 | 2023-08-31 |
| 555 | 2023-09-28 | 1,095,584,114 | 32,000 | 56.6421 | 1,934,221,000 | 2023-08-31 |
| 556 | 2023-09-27 | 1,095,552,114 | -36,000 | 56.6405 | 1,934,221,000 | 2023-08-31 |
| 557 | 2023-09-26 | 1,095,588,114 | 38,000 | 56.6423 | 1,934,221,000 | 2023-08-31 |
| 558 | 2023-09-25 | 1,095,550,114 | -238,000 | 56.6404 | 1,934,221,000 | 2023-08-31 |
| 559 | 2023-09-22 | 1,095,788,114 | 12,000 | 56.6527 | 1,934,221,000 | 2023-08-31 |
| 560 | 2023-09-21 | 1,095,776,114 | 8,000 | 56.6521 | 1,934,221,000 | 2023-08-31 |
| 561 | 2023-09-20 | 1,095,768,114 | 10,000 | 56.6517 | 1,934,221,000 | 2023-08-31 |
| 562 | 2023-09-19 | 1,095,758,114 | 0 | 56.6511 | 1,934,221,000 | 2023-08-31 |
| 563 | 2023-09-18 | 1,095,758,114 | -10,000 | 56.6511 | 1,934,221,000 | 2023-08-31 |
| 564 | 2023-09-15 | 1,095,768,114 | 108,000 | 56.6517 | 1,934,221,000 | 2023-08-31 |
| 565 | 2023-09-14 | 1,095,660,114 | -40,000 | 56.6461 | 1,934,221,000 | 2023-08-31 |
| 566 | 2023-09-13 | 1,095,700,114 | 60,000 | 56.6481 | 1,934,221,000 | 2023-08-31 |
| 567 | 2023-09-12 | 1,095,640,114 | 0 | 56.6450 | 1,934,221,000 | 2023-08-31 |
| 568 | 2023-09-11 | 1,095,640,114 | 38,000 | 56.6450 | 1,934,221,000 | 2023-08-31 |
| 569 | 2023-09-07 | 1,095,602,114 | -78,000 | 56.6431 | 1,934,221,000 | 2023-08-31 |
| 570 | 2023-09-06 | 1,095,680,114 | -110,000 | 56.6471 | 1,934,221,000 | 2023-08-31 |
| 571 | 2023-09-05 | 1,095,790,114 | 14,000 | 56.6528 | 1,934,221,000 | 2023-08-31 |
| 572 | 2023-09-04 | 1,095,776,114 | -220,000 | 56.6521 | 1,934,221,000 | 2023-08-31 |
| 573 | 2023-08-31 | 1,095,996,114 | -94,000 | 56.6634 | 1,934,221,000 | 2023-08-31 |
| 574 | 2023-08-30 | 1,096,090,114 | -38,000 | 56.6683 | 1,934,221,000 | 2023-07-31 |
| 575 | 2023-08-29 | 1,096,128,114 | 0 | 56.6703 | 1,934,221,000 | 2023-07-31 |
| 576 | 2023-08-28 | 1,096,128,114 | 0 | 56.6703 | 1,934,221,000 | 2023-07-31 |
| 577 | 2023-08-25 | 1,096,128,114 | -82,000 | 56.6703 | 1,934,221,000 | 2023-07-31 |
| 578 | 2023-08-24 | 1,096,210,114 | -54,000 | 56.6745 | 1,934,221,000 | 2023-07-31 |
| 579 | 2023-08-23 | 1,096,264,114 | -172,000 | 56.6773 | 1,934,221,000 | 2023-07-31 |
| 580 | 2023-08-22 | 1,096,436,114 | -2,808,000 | 56.6862 | 1,934,221,000 | 2023-07-31 |
| 581 | 2023-08-21 | 1,099,244,114 | 16,000 | 56.8314 | 1,934,221,000 | 2023-07-31 |
| 582 | 2023-08-18 | 1,099,228,114 | 198,000 | 56.8305 | 1,934,221,000 | 2023-07-31 |
| 583 | 2023-08-17 | 1,099,030,114 | -5,700,000 | 56.8203 | 1,934,221,000 | 2023-07-31 |
| 584 | 2023-08-16 | 1,104,730,114 | -98,000 | 57.1150 | 1,934,221,000 | 2023-07-31 |
| 585 | 2023-08-15 | 1,104,828,114 | 9,012,200 | 57.1201 | 1,934,221,000 | 2023-07-31 |
| 586 | 2023-08-14 | 1,095,815,914 | -106,000 | 56.6541 | 1,934,221,000 | 2023-07-31 |
| 587 | 2023-08-11 | 1,095,921,914 | -30,000 | 56.6596 | 1,934,221,000 | 2023-07-31 |
| 588 | 2023-08-10 | 1,095,951,914 | 46,000 | 56.6612 | 1,934,221,000 | 2023-07-31 |
| 589 | 2023-08-09 | 1,095,905,914 | 4,000 | 56.6588 | 1,934,221,000 | 2023-07-31 |
| 590 | 2023-08-08 | 1,095,901,914 | 0 | 56.6586 | 1,934,221,000 | 2023-07-31 |
| 591 | 2023-08-07 | 1,095,901,914 | 212,000 | 56.6586 | 1,934,221,000 | 2023-07-31 |
| 592 | 2023-08-04 | 1,095,689,914 | -18,000 | 56.6476 | 1,934,221,000 | 2023-07-31 |
| 593 | 2023-08-03 | 1,095,707,914 | -2,000 | 56.6485 | 1,934,221,000 | 2023-07-31 |
| 594 | 2023-08-02 | 1,095,709,914 | 10,000 | 56.6486 | 1,934,221,000 | 2023-07-31 |
| 595 | 2023-08-01 | 1,095,699,914 | -154,000 | 56.6481 | 1,934,221,000 | 2023-07-31 |
| 596 | 2023-07-31 | 1,095,853,914 | -20,000 | 56.6561 | 1,934,221,000 | 2023-07-31 |
| 597 | 2023-07-28 | 1,095,873,914 | -12,000 | 56.6571 | 1,934,221,000 | 2023-06-30 |
| 598 | 2023-07-27 | 1,095,885,914 | 12,000 | 56.6577 | 1,934,221,000 | 2023-06-30 |
| 599 | 2023-07-26 | 1,095,873,914 | -112,000 | 56.6571 | 1,934,221,000 | 2023-06-30 |
| 600 | 2023-07-25 | 1,095,985,914 | -14,000 | 56.6629 | 1,934,221,000 | 2023-06-30 |
| 601 | 2023-07-24 | 1,095,999,914 | -1,356,000 | 56.6636 | 1,934,221,000 | 2023-06-30 |
| 602 | 2023-07-21 | 1,097,355,914 | -74,000 | 56.7337 | 1,934,221,000 | 2023-06-30 |
| 603 | 2023-07-20 | 1,097,429,914 | 944,000 | 56.7376 | 1,934,221,000 | 2023-06-30 |
| 604 | 2023-07-19 | 1,096,485,914 | -28,000 | 56.6888 | 1,934,221,000 | 2023-06-30 |
| 605 | 2023-07-18 | 1,096,513,914 | 42,000 | 56.6902 | 1,934,221,000 | 2023-06-30 |
| 606 | 2023-07-14 | 1,096,471,914 | 30,000 | 56.6880 | 1,934,221,000 | 2023-06-30 |
| 607 | 2023-07-13 | 1,096,441,914 | 64,000 | 56.6865 | 1,934,221,000 | 2023-06-30 |
| 608 | 2023-07-12 | 1,096,377,914 | -92,000 | 56.6832 | 1,934,221,000 | 2023-06-30 |
| 609 | 2023-07-11 | 1,096,469,914 | 72,000 | 56.6879 | 1,934,221,000 | 2023-06-30 |
| 610 | 2023-07-10 | 1,096,397,914 | -42,000 | 56.6842 | 1,934,221,000 | 2023-06-30 |
| 611 | 2023-07-07 | 1,096,439,914 | -6,000 | 56.6864 | 1,934,221,000 | 2023-06-30 |
| 612 | 2023-07-06 | 1,096,445,914 | -46,000 | 56.6867 | 1,934,221,000 | 2023-06-30 |
| 613 | 2023-07-05 | 1,096,491,914 | -154,000 | 56.6891 | 1,934,221,000 | 2023-06-30 |
| 614 | 2023-07-04 | 1,096,645,914 | -442,000 | 56.6970 | 1,934,221,000 | 2023-06-30 |
| 615 | 2023-07-03 | 1,097,087,914 | -136,000 | 56.7199 | 1,934,221,000 | 2023-06-30 |
| 616 | 2023-06-30 | 1,097,223,914 | 250,000 | 56.7269 | 1,934,221,000 | 2023-06-30 |
| 617 | 2023-06-29 | 1,096,973,914 | 2,000 | 56.7140 | 1,934,221,000 | 2023-05-31 |
| 618 | 2023-06-28 | 1,096,971,914 | 2,000 | 56.7139 | 1,934,221,000 | 2023-05-31 |
| 619 | 2023-06-27 | 1,096,969,914 | 232,000 | 56.7138 | 1,934,221,000 | 2023-05-31 |
| 620 | 2023-06-26 | 1,096,737,914 | 0 | 56.7018 | 1,934,221,000 | 2023-05-31 |
| 621 | 2023-06-23 | 1,096,737,914 | 58,000 | 56.7018 | 1,934,221,000 | 2023-05-31 |
| 622 | 2023-06-21 | 1,096,679,914 | -352,000 | 56.6988 | 1,934,221,000 | 2023-05-31 |
| 623 | 2023-06-20 | 1,097,031,914 | -516,000 | 56.7170 | 1,934,221,000 | 2023-05-31 |
| 624 | 2023-06-19 | 1,097,547,914 | -14,000 | 56.7437 | 1,934,221,000 | 2023-05-31 |
| 625 | 2023-06-16 | 1,097,561,914 | 60,000 | 56.7444 | 1,934,221,000 | 2023-05-31 |
| 626 | 2023-06-15 | 1,097,501,914 | -68,000 | 56.7413 | 1,934,221,000 | 2023-05-31 |
| 627 | 2023-06-14 | 1,097,569,914 | -22,000 | 56.7448 | 1,934,221,000 | 2023-05-31 |
| 628 | 2023-06-13 | 1,097,591,914 | -208,000 | 56.7459 | 1,934,221,000 | 2023-05-31 |
| 629 | 2023-06-12 | 1,097,799,914 | -28,000 | 56.7567 | 1,934,221,000 | 2023-05-31 |
| 630 | 2023-06-09 | 1,097,827,914 | -40,000 | 56.7581 | 1,934,221,000 | 2023-05-31 |
| 631 | 2023-06-08 | 1,097,867,914 | 100,000 | 56.7602 | 1,934,221,000 | 2023-05-31 |
| 632 | 2023-06-07 | 1,097,767,914 | 4,000 | 56.7550 | 1,934,221,000 | 2023-05-31 |
| 633 | 2023-06-06 | 1,097,763,914 | -144,000 | 56.7548 | 1,934,221,000 | 2023-05-31 |
| 634 | 2023-06-05 | 1,097,907,914 | 36,000 | 56.7623 | 1,934,221,000 | 2023-05-31 |
| 635 | 2023-06-02 | 1,097,871,914 | 32,000 | 56.7604 | 1,934,221,000 | 2023-05-31 |
| 636 | 2023-06-01 | 1,097,839,914 | -5,648,200 | 56.7588 | 1,934,221,000 | 2023-05-31 |
| 637 | 2023-05-31 | 1,103,488,114 | 106,000 | 57.0508 | 1,934,221,000 | 2023-05-31 |
| 638 | 2023-05-30 | 1,103,382,114 | 18,000 | 57.0453 | 1,934,221,000 | 2023-04-30 |
| 639 | 2023-05-29 | 1,103,364,114 | -12,000 | 57.0444 | 1,934,221,000 | 2023-04-30 |
| 640 | 2023-05-25 | 1,103,376,114 | -122,000 | 57.0450 | 1,934,221,000 | 2023-04-30 |
| 641 | 2023-05-24 | 1,103,498,114 | 100,000 | 57.0513 | 1,934,221,000 | 2023-04-30 |
| 642 | 2023-05-23 | 1,103,398,114 | -90,000 | 57.0461 | 1,934,221,000 | 2023-04-30 |
| 643 | 2023-05-22 | 1,103,488,114 | -10,000 | 57.0508 | 1,934,221,000 | 2023-04-30 |
| 644 | 2023-05-19 | 1,103,498,114 | -2,000 | 57.0513 | 1,934,221,000 | 2023-04-30 |
| 645 | 2023-05-18 | 1,103,500,114 | 0 | 57.0514 | 1,934,221,000 | 2023-04-30 |
| 646 | 2023-05-17 | 1,103,500,114 | 66,000 | 57.0514 | 1,934,221,000 | 2023-04-30 |
| 647 | 2023-05-16 | 1,103,434,114 | 32,000 | 57.0480 | 1,934,221,000 | 2023-04-30 |
| 648 | 2023-05-15 | 1,103,402,114 | 52,000 | 57.0463 | 1,934,221,000 | 2023-04-30 |
| 649 | 2023-05-12 | 1,103,350,114 | 16,000 | 57.0436 | 1,934,221,000 | 2023-04-30 |
| 650 | 2023-05-11 | 1,103,334,114 | -26,000 | 57.0428 | 1,934,221,000 | 2023-04-30 |
| 651 | 2023-05-10 | 1,103,360,114 | -38,000 | 57.0442 | 1,934,221,000 | 2023-04-30 |
| 652 | 2023-05-09 | 1,103,398,114 | 46,000 | 57.0461 | 1,934,221,000 | 2023-04-30 |
| 653 | 2023-05-08 | 1,103,352,114 | -62,000 | 57.0437 | 1,934,221,000 | 2023-04-30 |
| 654 | 2023-05-05 | 1,103,414,114 | -102,000 | 57.0470 | 1,934,221,000 | 2023-04-30 |
| 655 | 2023-05-04 | 1,103,516,114 | -4,792,000 | 57.0522 | 1,934,221,000 | 2023-04-30 |
| 656 | 2023-05-03 | 1,108,308,114 | -142,000 | 57.3000 | 1,934,221,000 | 2023-04-30 |
| 657 | 2023-05-02 | 1,108,450,114 | -58,000 | 57.3073 | 1,934,221,000 | 2023-04-30 |
| 658 | 2023-04-28 | 1,108,508,114 | 22,000 | 57.3103 | 1,934,221,000 | 2023-03-31 |
| 659 | 2023-04-27 | 1,108,486,114 | 0 | 57.3092 | 1,934,221,000 | 2023-03-31 |
| 660 | 2023-04-26 | 1,108,486,114 | 0 | 57.3092 | 1,934,221,000 | 2023-03-31 |
| 661 | 2023-04-25 | 1,108,486,114 | 26,000 | 57.3092 | 1,934,221,000 | 2023-03-31 |
| 662 | 2023-04-24 | 1,108,460,114 | 16,000 | 57.3078 | 1,934,221,000 | 2023-03-31 |
| 663 | 2023-04-21 | 1,108,444,114 | 38,000 | 57.3070 | 1,934,221,000 | 2023-03-31 |
| 664 | 2023-04-20 | 1,108,406,114 | -74,000 | 57.3050 | 1,934,221,000 | 2023-03-31 |
| 665 | 2023-04-19 | 1,108,480,114 | 36,000 | 57.3089 | 1,934,221,000 | 2023-03-31 |
| 666 | 2023-04-18 | 1,108,444,114 | -16,000 | 57.3070 | 1,934,221,000 | 2023-03-31 |
| 667 | 2023-04-17 | 1,108,460,114 | -48,000 | 57.3078 | 1,934,221,000 | 2023-03-31 |
| 668 | 2023-04-14 | 1,108,508,114 | -10,000 | 57.3103 | 1,934,221,000 | 2023-03-31 |
| 669 | 2023-04-13 | 1,108,518,114 | 108,000 | 57.3108 | 1,934,221,000 | 2023-03-31 |
| 670 | 2023-04-12 | 1,108,410,114 | 32,000 | 57.3052 | 1,934,221,000 | 2023-03-31 |
| 671 | 2023-04-11 | 1,108,378,114 | 28,000 | 57.3036 | 1,934,221,000 | 2023-03-31 |
| 672 | 2023-04-06 | 1,108,350,114 | -82,000 | 57.3021 | 1,934,221,000 | 2023-03-31 |
| 673 | 2023-04-04 | 1,108,432,114 | 226,000 | 57.3064 | 1,934,221,000 | 2023-03-31 |
| 674 | 2023-04-03 | 1,108,206,114 | -32,000 | 57.2947 | 1,934,221,000 | 2023-03-31 |
| 675 | 2023-03-31 | 1,108,238,114 | 66,000 | 57.2964 | 1,934,221,000 | 2023-03-31 |
| 676 | 2023-03-30 | 1,108,172,114 | -78,000 | 57.2929 | 1,934,221,000 | 2023-02-28 |
| 677 | 2023-03-29 | 1,108,250,114 | 84,000 | 57.2970 | 1,934,221,000 | 2023-02-28 |
| 678 | 2023-03-28 | 1,108,166,114 | 0 | 57.2926 | 1,934,221,000 | 2023-02-28 |
| 679 | 2023-03-27 | 1,108,166,114 | -14,000 | 57.2926 | 1,934,221,000 | 2023-02-28 |
| 680 | 2023-03-24 | 1,108,180,114 | -94,000 | 57.2934 | 1,934,221,000 | 2023-02-28 |
| 681 | 2023-03-23 | 1,108,274,114 | -258,000 | 57.2982 | 1,934,221,000 | 2023-02-28 |
| 682 | 2023-03-22 | 1,108,532,114 | -300,000 | 57.3116 | 1,934,221,000 | 2023-02-28 |
| 683 | 2023-03-21 | 1,108,832,114 | 10,000 | 57.3271 | 1,934,221,000 | 2023-02-28 |
| 684 | 2023-03-20 | 1,108,822,114 | 12,000 | 57.3265 | 1,934,221,000 | 2023-02-28 |
| 685 | 2023-03-17 | 1,108,810,114 | -70,000 | 57.3259 | 1,934,221,000 | 2023-02-28 |
| 686 | 2023-03-16 | 1,108,880,114 | -66,000 | 57.3295 | 1,934,221,000 | 2023-02-28 |
| 687 | 2023-03-15 | 1,108,946,114 | 16,000 | 57.3330 | 1,934,221,000 | 2023-02-28 |
| 688 | 2023-03-14 | 1,108,930,114 | 0 | 57.3321 | 1,934,221,000 | 2023-02-28 |
| 689 | 2023-03-13 | 1,108,930,114 | 276,000 | 57.3321 | 1,934,221,000 | 2023-02-28 |
| 690 | 2023-03-10 | 1,108,654,114 | -6,000 | 57.3179 | 1,934,221,000 | 2023-02-28 |
| 691 | 2023-03-09 | 1,108,660,114 | -54,000 | 57.3182 | 1,934,221,000 | 2023-02-28 |
| 692 | 2023-03-08 | 1,108,714,114 | -100,000 | 57.3210 | 1,934,221,000 | 2023-02-28 |
| 693 | 2023-03-07 | 1,108,814,114 | -82,000 | 57.3261 | 1,934,221,000 | 2023-02-28 |
| 694 | 2023-03-06 | 1,108,896,114 | -186,000 | 57.3304 | 1,934,221,000 | 2023-02-28 |
| 695 | 2023-03-03 | 1,109,082,114 | 28,000 | 57.3400 | 1,934,221,000 | 2023-02-28 |
| 696 | 2023-03-02 | 1,109,054,114 | 276,000 | 57.3385 | 1,934,221,000 | 2023-02-28 |
| 697 | 2023-03-01 | 1,108,778,114 | -8,000 | 57.3243 | 1,934,221,000 | 2023-02-28 |
| 698 | 2023-02-28 | 1,108,786,114 | 8,000 | 57.3247 | 1,934,221,000 | 2023-02-28 |
| 699 | 2023-02-27 | 1,108,778,114 | -36,000 | 57.3243 | 1,934,221,000 | 2023-01-31 |
| 700 | 2023-02-24 | 1,108,814,114 | 2,000 | 57.3261 | 1,934,221,000 | 2023-01-31 |
| 701 | 2023-02-23 | 1,108,812,114 | -4,000 | 57.3260 | 1,934,221,000 | 2023-01-31 |
| 702 | 2023-02-22 | 1,108,816,114 | -12,000 | 57.3262 | 1,934,221,000 | 2023-01-31 |
| 703 | 2023-02-21 | 1,108,828,114 | -140,000 | 57.3269 | 1,934,221,000 | 2023-01-31 |
| 704 | 2023-02-20 | 1,108,968,114 | 134,000 | 57.3341 | 1,934,221,000 | 2023-01-31 |
| 705 | 2023-02-17 | 1,108,834,114 | -700,000 | 57.3272 | 1,934,221,000 | 2023-01-31 |
| 706 | 2023-02-16 | 1,109,534,114 | 68,000 | 57.3634 | 1,934,221,000 | 2023-01-31 |
| 707 | 2023-02-15 | 1,109,466,114 | 122,000 | 57.3598 | 1,934,221,000 | 2023-01-31 |
| 708 | 2023-02-14 | 1,109,344,114 | 2,000 | 57.3535 | 1,934,221,000 | 2023-01-31 |
| 709 | 2023-02-13 | 1,109,342,114 | -90,000 | 57.3534 | 1,934,221,000 | 2023-01-31 |
| 710 | 2023-02-10 | 1,109,432,114 | 64,000 | 57.3581 | 1,934,221,000 | 2023-01-31 |
| 711 | 2023-02-09 | 1,109,368,114 | 30,000 | 57.3548 | 1,934,221,000 | 2023-01-31 |
| 712 | 2023-02-08 | 1,109,338,114 | -958,000 | 57.3532 | 1,934,221,000 | 2023-01-31 |
| 713 | 2023-02-07 | 1,110,296,114 | -528,000 | 57.4028 | 1,934,221,000 | 2023-01-31 |
| 714 | 2023-02-06 | 1,110,824,114 | 46,000 | 57.4301 | 1,934,221,000 | 2023-01-31 |
| 715 | 2023-02-03 | 1,110,778,114 | -8,007 | 57.4277 | 1,934,221,000 | 2023-01-31 |
| 716 | 2023-02-02 | 1,110,786,121 | 1,792,000 | 57.4281 | 1,934,221,000 | 2023-01-31 |
| 717 | 2023-02-01 | 1,108,994,121 | -78,000 | 57.3354 | 1,934,221,000 | 2023-01-31 |
| 718 | 2023-01-31 | 1,109,072,121 | 78,000 | 57.3395 | 1,934,221,000 | 2023-01-31 |
| 719 | 2023-01-30 | 1,108,994,121 | 28,000 | 57.3354 | 1,934,221,000 | 2022-12-31 |
| 720 | 2023-01-27 | 1,108,966,121 | -40,000 | 57.3340 | 1,934,221,000 | 2022-12-31 |
| 721 | 2023-01-26 | 1,109,006,121 | 570,000 | 57.3361 | 1,934,221,000 | 2022-12-31 |
| 722 | 2023-01-20 | 1,108,436,121 | -60,000 | 57.3066 | 1,934,221,000 | 2022-12-31 |
| 723 | 2023-01-19 | 1,108,496,121 | -76,000 | 57.3097 | 1,934,221,000 | 2022-12-31 |
| 724 | 2023-01-18 | 1,108,572,121 | -13,006,007 | 57.3136 | 1,934,221,000 | 2022-12-31 |
| 725 | 2023-01-17 | 1,121,578,128 | -906,007 | 57.9860 | 1,934,221,000 | 2022-12-31 |
| 726 | 2023-01-16 | 1,122,484,135 | 605,977 | 58.0329 | 1,934,221,000 | 2022-12-31 |
| 727 | 2023-01-13 | 1,121,878,158 | 328,000 | 58.0015 | 1,934,221,000 | 2022-12-31 |
| 728 | 2023-01-12 | 1,121,550,158 | 242,000 | 57.9846 | 1,934,221,000 | 2022-12-31 |
| 729 | 2023-01-11 | 1,121,308,158 | 116,000 | 57.9721 | 1,934,221,000 | 2022-12-31 |
| 730 | 2023-01-10 | 1,121,192,158 | 268,000 | 57.9661 | 1,934,221,000 | 2022-12-31 |
| 731 | 2023-01-09 | 1,120,924,158 | 84,000 | 57.9522 | 1,934,221,000 | 2022-12-31 |
| 732 | 2023-01-06 | 1,120,840,158 | -148,000 | 57.9479 | 1,934,221,000 | 2022-12-31 |
| 733 | 2023-01-05 | 1,120,988,158 | -218,000 | 57.9555 | 1,934,221,000 | 2022-12-31 |
| 734 | 2023-01-04 | 1,121,206,158 | -714,000 | 57.9668 | 1,934,221,000 | 2022-12-31 |
| 735 | 2023-01-03 | 1,121,920,158 | 272,000 | 58.0037 | 1,934,221,000 | 2022-12-31 |
| 736 | 2022-12-30 | 1,121,648,158 | 782,000 | 57.9897 | 1,934,221,000 | 2022-11-30 |
| 737 | 2022-12-29 | 1,120,866,158 | -46,000 | 57.9492 | 1,934,221,000 | 2022-11-30 |
| 738 | 2022-12-28 | 1,120,912,158 | -26,000 | 57.9516 | 1,934,221,000 | 2022-11-30 |
| 739 | 2022-12-23 | 1,120,938,158 | -270,000 | 57.9530 | 1,934,221,000 | 2022-11-30 |
| 740 | 2022-12-22 | 1,121,208,158 | 722,000 | 57.9669 | 1,934,221,000 | 2022-11-30 |
| 741 | 2022-12-21 | 1,120,486,158 | 110,000 | 57.9296 | 1,934,221,000 | 2022-11-30 |
| 742 | 2022-12-20 | 1,120,376,158 | 18,000 | 57.9239 | 1,934,221,000 | 2022-11-30 |
| 743 | 2022-12-19 | 1,120,358,158 | 26,000 | 57.9230 | 1,934,221,000 | 2022-11-30 |
| 744 | 2022-12-16 | 1,120,332,158 | -540,000 | 57.9216 | 1,934,221,000 | 2022-11-30 |
| 745 | 2022-12-15 | 1,120,872,158 | 630,000 | 57.9495 | 1,934,221,000 | 2022-11-30 |
| 746 | 2022-12-14 | 1,120,242,158 | 242,000 | 57.9170 | 1,934,221,000 | 2022-11-30 |
| 747 | 2022-12-13 | 1,120,000,158 | 88,000 | 57.9045 | 1,934,221,000 | 2022-11-30 |
| 748 | 2022-12-12 | 1,119,912,158 | -2,346,000 | 57.8999 | 1,934,221,000 | 2022-11-30 |
| 749 | 2022-12-09 | 1,122,258,158 | 58,000 | 58.0212 | 1,934,221,000 | 2022-11-30 |
| 750 | 2022-12-08 | 1,122,200,158 | -244,000 | 58.0182 | 1,934,221,000 | 2022-11-30 |
| 751 | 2022-12-07 | 1,122,444,158 | 2,976,000 | 58.0308 | 1,934,221,000 | 2022-11-30 |
| 752 | 2022-12-06 | 1,119,468,158 | 132,000 | 57.8770 | 1,934,221,000 | 2022-11-30 |
| 753 | 2022-12-05 | 1,119,336,158 | -106,000 | 57.8701 | 1,934,221,000 | 2022-11-30 |
| 754 | 2022-12-02 | 1,119,442,158 | -104,000 | 57.8756 | 1,934,221,000 | 2022-11-30 |
| 755 | 2022-12-01 | 1,119,546,158 | 156,000 | 57.8810 | 1,934,221,000 | 2022-11-30 |
| 756 | 2022-11-30 | 1,119,390,158 | -64,000 | 57.8729 | 1,934,221,000 | 2022-11-30 |
| 757 | 2022-11-29 | 1,119,454,158 | 232,000 | 57.8762 | 1,934,221,000 | 2022-10-31 |
| 758 | 2022-11-28 | 1,119,222,158 | -16,000 | 57.8642 | 1,934,221,000 | 2022-10-31 |
| 759 | 2022-11-25 | 1,119,238,158 | 0 | 57.8651 | 1,934,221,000 | 2022-10-31 |
| 760 | 2022-11-24 | 1,119,238,158 | 104,000 | 57.8651 | 1,934,221,000 | 2022-10-31 |
| 761 | 2022-11-23 | 1,119,134,158 | 0 | 57.8597 | 1,934,221,000 | 2022-10-31 |
| 762 | 2022-11-22 | 1,119,134,158 | 36,000 | 57.8597 | 1,934,221,000 | 2022-10-31 |
| 763 | 2022-11-21 | 1,119,098,158 | 12,000 | 57.8578 | 1,934,221,000 | 2022-10-31 |
| 764 | 2022-11-18 | 1,119,086,158 | -50,000 | 57.8572 | 1,934,221,000 | 2022-10-31 |
| 765 | 2022-11-17 | 1,119,136,158 | -22,000 | 57.8598 | 1,934,221,000 | 2022-10-31 |
| 766 | 2022-11-16 | 1,119,158,158 | -36,000 | 57.8609 | 1,934,221,000 | 2022-10-31 |
| 767 | 2022-11-15 | 1,119,194,158 | -98,000 | 57.8628 | 1,934,221,000 | 2022-10-31 |
| 768 | 2022-11-14 | 1,119,292,158 | 16,000 | 57.8679 | 1,934,221,000 | 2022-10-31 |
| 769 | 2022-11-11 | 1,119,276,158 | 20,000 | 57.8670 | 1,934,221,000 | 2022-10-31 |
| 770 | 2022-11-10 | 1,119,256,158 | 18,000 | 57.8660 | 1,934,221,000 | 2022-10-31 |
| 771 | 2022-11-09 | 1,119,238,158 | -6,000 | 57.8651 | 1,934,221,000 | 2022-10-31 |
| 772 | 2022-11-08 | 1,119,244,158 | -18,000 | 57.8654 | 1,934,221,000 | 2022-10-31 |
| 773 | 2022-11-07 | 1,119,262,158 | -98,000 | 57.8663 | 1,934,221,000 | 2022-10-31 |
| 774 | 2022-11-04 | 1,119,360,158 | -62,000 | 57.8714 | 1,934,221,000 | 2022-10-31 |
| 775 | 2022-11-03 | 1,119,422,158 | 18,000 | 57.8746 | 1,934,221,000 | 2022-10-31 |
| 776 | 2022-11-02 | 1,119,404,158 | 102,000 | 57.8736 | 1,934,221,000 | 2022-10-31 |
| 777 | 2022-11-01 | 1,119,302,158 | -18,000 | 57.8684 | 1,934,221,000 | 2022-10-31 |
| 778 | 2022-10-31 | 1,119,320,158 | -74,000 | 57.8693 | 1,934,221,000 | 2022-10-31 |
| 779 | 2022-10-28 | 1,119,394,158 | 36,000 | 57.8731 | 1,934,221,000 | 2022-09-30 |
| 780 | 2022-10-27 | 1,119,358,158 | 1,188,000 | 57.8713 | 1,934,221,000 | 2022-09-30 |
| 781 | 2022-10-26 | 1,118,170,158 | 930,000 | 57.8098 | 1,934,221,000 | 2022-09-30 |
| 782 | 2022-10-25 | 1,117,240,158 | -72,000 | 57.7618 | 1,934,221,000 | 2022-09-30 |
| 783 | 2022-10-24 | 1,117,312,158 | 482,000 | 57.7655 | 1,934,221,000 | 2022-09-30 |
| 784 | 2022-10-21 | 1,116,830,158 | 54,000 | 57.7406 | 1,934,221,000 | 2022-09-30 |
| 785 | 2022-10-20 | 1,116,776,158 | 14,000 | 57.7378 | 1,934,221,000 | 2022-09-30 |
| 786 | 2022-10-19 | 1,116,762,158 | 166,000 | 57.7371 | 1,934,221,000 | 2022-09-30 |
| 787 | 2022-10-18 | 1,116,596,158 | -54,000 | 57.7285 | 1,934,221,000 | 2022-09-30 |
| 788 | 2022-10-17 | 1,116,650,158 | 0 | 57.7313 | 1,934,221,000 | 2022-09-30 |
| 789 | 2022-10-14 | 1,116,650,158 | 2,000 | 57.7313 | 1,934,221,000 | 2022-09-30 |
| 790 | 2022-10-13 | 1,116,648,158 | 18,000 | 57.7312 | 1,934,221,000 | 2022-09-30 |
| 791 | 2022-10-12 | 1,116,630,158 | 102,000 | 57.7302 | 1,934,221,000 | 2022-09-30 |
| 792 | 2022-10-11 | 1,116,528,158 | 12,000 | 57.7250 | 1,934,221,000 | 2022-09-30 |
| 793 | 2022-10-10 | 1,116,516,158 | -2,818,000 | 57.7243 | 1,934,221,000 | 2022-09-30 |
| 794 | 2022-10-07 | 1,119,334,158 | -20,000 | 57.8700 | 1,934,221,000 | 2022-09-30 |
| 795 | 2022-10-06 | 1,119,354,158 | 80,000 | 57.8711 | 1,934,221,000 | 2022-09-30 |
| 796 | 2022-10-05 | 1,119,274,158 | 166,000 | 57.8669 | 1,934,221,000 | 2022-09-30 |
| 797 | 2022-10-03 | 1,119,108,158 | 3,008,000 | 57.8583 | 1,934,221,000 | 2022-09-30 |
| 798 | 2022-09-30 | 1,116,100,158 | 166,000 | 57.7028 | 1,934,221,000 | 2022-09-30 |
| 799 | 2022-09-29 | 1,115,934,158 | 8,000 | 57.6942 | 1,934,221,000 | 2022-08-31 |
| 800 | 2022-09-28 | 1,115,926,158 | 0 | 57.6938 | 1,934,221,000 | 2022-08-31 |
| 801 | 2022-09-27 | 1,115,926,158 | 296,000 | 57.6938 | 1,934,221,000 | 2022-08-31 |
| 802 | 2022-09-26 | 1,115,630,158 | -170,000 | 57.6785 | 1,934,221,000 | 2022-08-31 |
| 803 | 2022-09-23 | 1,115,800,158 | -74,000 | 57.6873 | 1,934,221,000 | 2022-08-31 |
| 804 | 2022-09-22 | 1,115,874,158 | -40,000 | 57.6911 | 1,934,221,000 | 2022-08-31 |
| 805 | 2022-09-21 | 1,115,914,158 | 548,000 | 57.6932 | 1,934,221,000 | 2022-08-31 |
| 806 | 2022-09-20 | 1,115,366,158 | -112,000 | 57.6649 | 1,934,221,000 | 2022-08-31 |
| 807 | 2022-09-19 | 1,115,478,158 | -14,000 | 57.6707 | 1,934,221,000 | 2022-08-31 |
| 808 | 2022-09-16 | 1,115,492,158 | 214,000 | 57.6714 | 1,934,221,000 | 2022-08-31 |
| 809 | 2022-09-15 | 1,115,278,158 | -58,000 | 57.6603 | 1,934,221,000 | 2022-08-31 |
| 810 | 2022-09-14 | 1,115,336,158 | 220,000 | 57.6633 | 1,934,221,000 | 2022-08-31 |
| 811 | 2022-09-13 | 1,115,116,158 | 174,000 | 57.6520 | 1,934,221,000 | 2022-08-31 |
| 812 | 2022-09-09 | 1,114,942,158 | 320,000 | 57.6430 | 1,934,221,000 | 2022-08-31 |
| 813 | 2022-09-08 | 1,114,622,158 | 20,000 | 57.6264 | 1,934,221,000 | 2022-08-31 |
| 814 | 2022-09-07 | 1,114,602,158 | 936,000 | 57.6254 | 1,934,221,000 | 2022-08-31 |
| 815 | 2022-09-06 | 1,113,666,158 | 530,000 | 57.5770 | 1,934,221,000 | 2022-08-31 |
| 816 | 2022-09-05 | 1,113,136,158 | 122,000 | 57.5496 | 1,934,221,000 | 2022-08-31 |
| 817 | 2022-09-02 | 1,113,014,158 | 696,000 | 57.5433 | 1,934,221,000 | 2022-08-31 |
| 818 | 2022-09-01 | 1,112,318,158 | 1,786,000 | 57.5073 | 1,934,221,000 | 2022-08-31 |
| 819 | 2022-08-31 | 1,110,532,158 | 2,778,000 | 57.4150 | 1,934,221,000 | 2022-08-31 |
| 820 | 2022-08-30 | 1,107,754,158 | 1,258,000 | 57.2713 | 1,934,221,000 | 2022-07-31 |
| 821 | 2022-08-29 | 1,106,496,158 | 62,000 | 57.2063 | 1,934,221,000 | 2022-07-31 |
| 822 | 2022-08-26 | 1,106,434,158 | 88,000 | 57.2031 | 1,934,221,000 | 2022-07-31 |
| 823 | 2022-08-25 | 1,106,346,158 | 72,000 | 57.1985 | 1,934,221,000 | 2022-07-31 |
| 824 | 2022-08-24 | 1,106,274,158 | -174,000 | 57.1948 | 1,934,221,000 | 2022-07-31 |
| 825 | 2022-08-23 | 1,106,448,158 | 44,000 | 57.2038 | 1,934,221,000 | 2022-07-31 |
| 826 | 2022-08-22 | 1,106,404,158 | 1,470,000 | 57.2015 | 1,934,221,000 | 2022-07-31 |
| 827 | 2022-08-19 | 1,104,934,158 | 794,000 | 57.1255 | 1,934,221,000 | 2022-07-31 |
| 828 | 2022-08-18 | 1,104,140,158 | 378,000 | 57.0845 | 1,934,221,000 | 2022-07-31 |
| 829 | 2022-08-17 | 1,103,762,158 | 110,000 | 57.0649 | 1,934,221,000 | 2022-07-31 |
| 830 | 2022-08-16 | 1,103,652,158 | 386,000 | 57.0593 | 1,934,221,000 | 2022-07-31 |
| 831 | 2022-08-15 | 1,103,266,158 | 230,000 | 57.0393 | 1,934,221,000 | 2022-07-31 |
| 832 | 2022-08-12 | 1,103,036,158 | 30,000 | 57.0274 | 1,934,221,000 | 2022-07-31 |
| 833 | 2022-08-11 | 1,103,006,158 | 72,000 | 57.0259 | 1,934,221,000 | 2022-07-31 |
| 834 | 2022-08-10 | 1,102,934,158 | 60,000 | 57.0221 | 1,934,221,000 | 2022-07-31 |
| 835 | 2022-08-09 | 1,102,874,158 | -54,000 | 57.0190 | 1,934,221,000 | 2022-07-31 |
| 836 | 2022-08-08 | 1,102,928,158 | -138,000 | 57.0218 | 1,934,221,000 | 2022-07-31 |
| 837 | 2022-08-05 | 1,103,066,158 | 72,000 | 57.0290 | 1,934,221,000 | 2022-07-31 |
| 838 | 2022-08-04 | 1,102,994,158 | -226,000 | 57.0252 | 1,934,221,000 | 2022-07-31 |
| 839 | 2022-08-03 | 1,103,220,158 | -122,000 | 57.0369 | 1,934,221,000 | 2022-07-31 |
| 840 | 2022-08-02 | 1,103,342,158 | -282,000 | 57.0432 | 1,934,221,000 | 2022-07-31 |
| 841 | 2022-08-01 | 1,103,624,158 | -2,000 | 57.0578 | 1,934,221,000 | 2022-07-31 |
| 842 | 2022-07-29 | 1,103,626,158 | -74,000 | 57.0579 | 1,934,221,000 | 2022-06-30 |
| 843 | 2022-07-28 | 1,103,700,158 | -54,000 | 57.0617 | 1,934,221,000 | 2022-06-30 |
| 844 | 2022-07-27 | 1,103,754,158 | 56,000 | 57.0645 | 1,934,221,000 | 2022-06-30 |
| 845 | 2022-07-26 | 1,103,698,158 | -178,000 | 57.0616 | 1,934,221,000 | 2022-06-30 |
| 846 | 2022-07-25 | 1,103,876,158 | 0 | 57.0708 | 1,934,221,000 | 2022-06-30 |
| 847 | 2022-07-22 | 1,103,876,158 | 72,000 | 57.0708 | 1,934,221,000 | 2022-06-30 |
| 848 | 2022-07-21 | 1,103,804,158 | -32,000 | 57.0671 | 1,934,221,000 | 2022-06-30 |
| 849 | 2022-07-20 | 1,103,836,158 | 80,000 | 57.0688 | 1,934,221,000 | 2022-06-30 |
| 850 | 2022-07-19 | 1,103,756,158 | -50,000 | 57.0646 | 1,934,221,000 | 2022-06-30 |
| 851 | 2022-07-18 | 1,103,806,158 | 44,000 | 57.0672 | 1,934,221,000 | 2022-06-30 |
| 852 | 2022-07-15 | 1,103,762,158 | -152,000 | 57.0649 | 1,934,221,000 | 2022-06-30 |
| 853 | 2022-07-14 | 1,103,914,158 | -184,000 | 57.0728 | 1,934,221,000 | 2022-06-30 |
| 854 | 2022-07-13 | 1,104,098,158 | -15,796,000 | 57.0823 | 1,934,221,000 | 2022-06-30 |
| 855 | 2022-07-12 | 1,119,894,158 | 2,448,000 | 57.8990 | 1,934,221,000 | 2022-06-30 |
| 856 | 2022-07-11 | 1,117,446,158 | 798,000 | 57.7724 | 1,934,221,000 | 2022-06-30 |
| 857 | 2022-07-08 | 1,116,648,158 | -78,000 | 57.7312 | 1,934,221,000 | 2022-06-30 |
| 858 | 2022-07-07 | 1,116,726,158 | -28,000 | 57.7352 | 1,934,221,000 | 2022-06-30 |
| 859 | 2022-07-06 | 1,116,754,158 | 92,000 | 57.7366 | 1,934,221,000 | 2022-06-30 |
| 860 | 2022-07-05 | 1,116,662,158 | 202,000 | 57.7319 | 1,934,221,000 | 2022-06-30 |
| 861 | 2022-07-04 | 1,116,460,158 | 32,000 | 57.7214 | 1,934,221,000 | 2022-06-30 |
| 862 | 2022-06-30 | 1,116,428,158 | -144,000 | 57.7198 | 1,934,221,000 | 2022-06-30 |
| 863 | 2022-06-29 | 1,116,572,158 | -12,000 | 57.7272 | 1,934,221,000 | 2022-05-31 |
| 864 | 2022-06-28 | 1,116,584,158 | -8,000 | 57.7278 | 1,934,221,000 | 2022-05-31 |
| 865 | 2022-06-27 | 1,116,592,158 | 0 | 57.7283 | 1,934,221,000 | 2022-05-31 |
| 866 | 2022-06-24 | 1,116,592,158 | 6,000 | 57.7283 | 1,934,221,000 | 2022-05-31 |
| 867 | 2022-06-23 | 1,116,586,158 | 112,000 | 57.7280 | 1,934,221,000 | 2022-05-31 |
| 868 | 2022-06-22 | 1,116,474,158 | 82,000 | 57.7222 | 1,934,221,000 | 2022-05-31 |
| 869 | 2022-06-21 | 1,116,392,158 | 0 | 57.7179 | 1,934,221,000 | 2022-05-31 |
| 870 | 2022-06-20 | 1,116,392,158 | 100,000 | 57.7179 | 1,934,221,000 | 2022-05-31 |
| 871 | 2022-06-17 | 1,116,292,158 | 6,000 | 57.7128 | 1,934,221,000 | 2022-05-31 |
| 872 | 2022-06-16 | 1,116,286,158 | -24,000 | 57.7124 | 1,934,221,000 | 2022-05-31 |
| 873 | 2022-06-15 | 1,116,310,158 | -30,000 | 57.7137 | 1,934,221,000 | 2022-05-31 |
| 874 | 2022-06-14 | 1,116,340,158 | 2,000 | 57.7152 | 1,934,221,000 | 2022-05-31 |
| 875 | 2022-06-13 | 1,116,338,158 | -24,000 | 57.7151 | 1,934,221,000 | 2022-05-31 |
| 876 | 2022-06-10 | 1,116,362,158 | -88,655 | 57.7164 | 1,934,221,000 | 2022-05-31 |
| 877 | 2022-06-09 | 1,116,450,813 | 80,000 | 57.7210 | 1,934,221,000 | 2022-05-31 |
| 878 | 2022-06-08 | 1,116,370,813 | -60,000 | 57.7168 | 1,934,221,000 | 2022-05-31 |
| 879 | 2022-06-07 | 1,116,430,813 | 12,000 | 57.7199 | 1,934,221,000 | 2022-05-31 |
| 880 | 2022-06-06 | 1,116,418,813 | -68,000 | 57.7193 | 1,934,221,000 | 2022-05-31 |
| 881 | 2022-06-02 | 1,116,486,813 | 36,000 | 57.7228 | 1,934,221,000 | 2022-05-31 |
| 882 | 2022-06-01 | 1,116,450,813 | 292,000 | 57.7210 | 1,934,221,000 | 2022-05-31 |
| 883 | 2022-05-31 | 1,116,158,813 | -10,000 | 57.7059 | 1,934,221,000 | 2022-05-31 |
| 884 | 2022-05-30 | 1,116,168,813 | 0 | 57.7064 | 1,934,221,000 | 2022-04-30 |
| 885 | 2022-05-27 | 1,116,168,813 | 20,000 | 57.7064 | 1,934,221,000 | 2022-04-30 |
| 886 | 2022-05-26 | 1,116,148,813 | 88,000 | 57.7053 | 1,934,221,000 | 2022-04-30 |
| 887 | 2022-05-25 | 1,116,060,813 | -18,000 | 57.7008 | 1,934,221,000 | 2022-04-30 |
| 888 | 2022-05-24 | 1,116,078,813 | -68,000 | 57.7017 | 1,934,221,000 | 2022-04-30 |
| 889 | 2022-05-23 | 1,116,146,813 | 0 | 57.7052 | 1,934,221,000 | 2022-04-30 |
| 890 | 2022-05-20 | 1,116,146,813 | -108,000 | 57.7052 | 1,934,221,000 | 2022-04-30 |
| 891 | 2022-05-19 | 1,116,254,813 | 28,000 | 57.7108 | 1,934,221,000 | 2022-04-30 |
| 892 | 2022-05-18 | 1,116,226,813 | -78,000 | 57.7094 | 1,934,221,000 | 2022-04-30 |
| 893 | 2022-05-17 | 1,116,304,813 | -9,998,000 | 57.7134 | 1,934,221,000 | 2022-04-30 |
| 894 | 2022-05-16 | 1,126,302,813 | -74,000 | 58.2303 | 1,934,221,000 | 2022-04-30 |
| 895 | 2022-05-13 | 1,126,376,813 | 8,000 | 58.2341 | 1,934,221,000 | 2022-04-30 |
| 896 | 2022-05-12 | 1,126,368,813 | -14,000 | 58.2337 | 1,934,221,000 | 2022-04-30 |
| 897 | 2022-05-11 | 1,126,382,813 | -94,000 | 58.2344 | 1,934,221,000 | 2022-04-30 |
| 898 | 2022-05-10 | 1,126,476,813 | 0 | 58.2393 | 1,934,221,000 | 2022-04-30 |
| 899 | 2022-05-06 | 1,126,476,813 | -6,000 | 58.2393 | 1,934,221,000 | 2022-04-30 |
| 900 | 2022-05-05 | 1,126,482,813 | -30,000 | 58.2396 | 1,934,221,000 | 2022-04-30 |
| 901 | 2022-05-04 | 1,126,512,813 | 70,000 | 58.2412 | 1,934,221,000 | 2022-04-30 |
| 902 | 2022-05-03 | 1,126,442,813 | 0 | 58.2375 | 1,934,221,000 | 2022-04-30 |
| 903 | 2022-04-29 | 1,126,442,813 | 6,000 | 58.2375 | 1,934,221,000 | 2022-03-31 |
| 904 | 2022-04-28 | 1,126,436,813 | -88,000 | 58.2372 | 1,934,221,000 | 2022-03-31 |
| 905 | 2022-04-27 | 1,126,524,813 | -122,000 | 58.2418 | 1,934,221,000 | 2022-03-31 |
| 906 | 2022-04-26 | 1,126,646,813 | -18,000 | 58.2481 | 1,934,221,000 | 2022-03-31 |
| 907 | 2022-04-25 | 1,126,664,813 | -54,000 | 58.2490 | 1,934,221,000 | 2022-03-31 |
| 908 | 2022-04-22 | 1,126,718,813 | 32,000 | 58.2518 | 1,934,221,000 | 2022-03-31 |
| 909 | 2022-04-21 | 1,126,686,813 | 0 | 58.2502 | 1,934,221,000 | 2022-03-31 |
| 910 | 2022-04-20 | 1,126,686,813 | -56,000 | 58.2502 | 1,934,221,000 | 2022-03-31 |
| 911 | 2022-04-19 | 1,126,742,813 | -72,000 | 58.2531 | 1,934,221,000 | 2022-03-31 |
| 912 | 2022-04-14 | 1,126,814,813 | 116,000 | 58.2568 | 1,934,221,000 | 2022-03-31 |
| 913 | 2022-04-13 | 1,126,698,813 | 62,000 | 58.2508 | 1,934,221,000 | 2022-03-31 |
| 914 | 2022-04-12 | 1,126,636,813 | -12,000 | 58.2476 | 1,934,221,000 | 2022-03-31 |
| 915 | 2022-04-11 | 1,126,648,813 | -584,000 | 58.2482 | 1,934,221,000 | 2022-03-31 |
| 916 | 2022-04-08 | 1,127,232,813 | -14,000 | 58.2784 | 1,934,221,000 | 2022-03-31 |
| 917 | 2022-04-07 | 1,127,246,813 | -216,000 | 58.2791 | 1,934,221,000 | 2022-03-31 |
| 918 | 2022-04-06 | 1,127,462,813 | -100,000 | 58.2903 | 1,934,221,000 | 2022-03-31 |
| 919 | 2022-04-04 | 1,127,562,813 | -330,000 | 58.2954 | 1,934,221,000 | 2022-03-31 |
| 920 | 2022-04-01 | 1,127,892,813 | -438,000 | 58.3125 | 1,934,221,000 | 2022-03-31 |
| 921 | 2022-03-31 | 1,128,330,813 | -32,000 | 58.3352 | 1,934,221,000 | 2022-03-31 |
| 922 | 2022-03-30 | 1,128,362,813 | 154,000 | 58.3368 | 1,934,221,000 | 2022-02-28 |
| 923 | 2022-03-29 | 1,128,208,813 | -26,000 | 58.3288 | 1,934,221,000 | 2022-02-28 |
| 924 | 2022-03-28 | 1,128,234,813 | -296,000 | 58.3302 | 1,934,221,000 | 2022-02-28 |
| 925 | 2022-03-25 | 1,128,530,813 | -116,000 | 58.3455 | 1,934,221,000 | 2022-02-28 |
| 926 | 2022-03-24 | 1,128,646,813 | -28,000 | 58.3515 | 1,934,221,000 | 2022-02-28 |
| 927 | 2022-03-23 | 1,128,674,813 | -838,000 | 58.3529 | 1,934,221,000 | 2022-02-28 |
| 928 | 2022-03-22 | 1,129,512,813 | -680,000 | 58.3963 | 1,934,221,000 | 2022-02-28 |
| 929 | 2022-03-21 | 1,130,192,813 | -484,000 | 58.4314 | 1,934,221,000 | 2022-02-28 |
| 930 | 2022-03-18 | 1,130,676,813 | 118,000 | 58.4564 | 1,934,221,000 | 2022-02-28 |
| 931 | 2022-03-17 | 1,130,558,813 | -564,000 | 58.4503 | 1,934,221,000 | 2022-02-28 |
| 932 | 2022-03-16 | 1,131,122,813 | 98,000 | 58.4795 | 1,934,221,000 | 2022-02-28 |
| 933 | 2022-03-15 | 1,131,024,813 | 420,000 | 58.4744 | 1,934,221,000 | 2022-02-28 |
| 934 | 2022-03-14 | 1,130,604,813 | 160,000 | 58.4527 | 1,934,221,000 | 2022-02-28 |
| 935 | 2022-03-11 | 1,130,444,813 | 72,000 | 58.4444 | 1,934,221,000 | 2022-02-28 |
| 936 | 2022-03-10 | 1,130,372,813 | 252,000 | 58.4407 | 1,934,221,000 | 2022-02-28 |
| 937 | 2022-03-09 | 1,130,120,813 | -140,000 | 58.4277 | 1,934,221,000 | 2022-02-28 |
| 938 | 2022-03-08 | 1,130,260,813 | 40,000 | 58.4349 | 1,934,221,000 | 2022-02-28 |
| 939 | 2022-03-07 | 1,130,220,813 | -614,000 | 58.4329 | 1,934,221,000 | 2022-02-28 |
| 940 | 2022-03-04 | 1,130,834,813 | 106,000 | 58.4646 | 1,934,221,000 | 2022-02-28 |
| 941 | 2022-03-03 | 1,130,728,813 | 126,000 | 58.4591 | 1,934,221,000 | 2022-02-28 |
| 942 | 2022-03-02 | 1,130,602,813 | -42,000 | 58.4526 | 1,934,221,000 | 2022-02-28 |
| 943 | 2022-03-01 | 1,130,644,813 | -36,000 | 58.4548 | 1,934,221,000 | 2022-02-28 |
| 944 | 2022-02-28 | 1,130,680,813 | -838,000 | 58.4567 | 1,934,221,000 | 2022-02-28 |
| 945 | 2022-02-25 | 1,131,518,813 | 244,000 | 58.5000 | 1,934,221,000 | 2022-01-31 |
| 946 | 2022-02-24 | 1,131,274,813 | -662,000 | 58.4874 | 1,934,221,000 | 2022-01-31 |
| 947 | 2022-02-23 | 1,131,936,813 | 136,000 | 58.5216 | 1,934,221,000 | 2022-01-31 |
| 948 | 2022-02-22 | 1,131,800,813 | 176,000 | 58.5146 | 1,934,221,000 | 2022-01-31 |
| 949 | 2022-02-21 | 1,131,624,813 | -290,000 | 58.5055 | 1,934,221,000 | 2022-01-31 |
| 950 | 2022-02-18 | 1,131,914,813 | 22,000 | 58.5204 | 1,934,221,000 | 2022-01-31 |
| 951 | 2022-02-17 | 1,131,892,813 | -12,000 | 58.5193 | 1,934,221,000 | 2022-01-31 |
| 952 | 2022-02-16 | 1,131,904,813 | -40,000 | 58.5199 | 1,934,221,000 | 2022-01-31 |
| 953 | 2022-02-15 | 1,131,944,813 | -224,000 | 58.5220 | 1,934,221,000 | 2022-01-31 |
| 954 | 2022-02-14 | 1,132,168,813 | -612,000 | 58.5336 | 1,934,221,000 | 2022-01-31 |
| 955 | 2022-02-11 | 1,132,780,813 | 1,286,000 | 58.5652 | 1,934,221,000 | 2022-01-31 |
| 956 | 2022-02-10 | 1,131,494,813 | 298,000 | 58.4987 | 1,934,221,000 | 2022-01-31 |
| 957 | 2022-02-09 | 1,131,196,813 | 66,000 | 58.4833 | 1,934,221,000 | 2022-01-31 |
| 958 | 2022-02-08 | 1,131,130,813 | 88,000 | 58.4799 | 1,934,221,000 | 2022-01-31 |
| 959 | 2022-02-07 | 1,131,042,813 | 348,000 | 58.4754 | 1,934,221,000 | 2022-01-31 |
| 960 | 2022-02-04 | 1,130,694,813 | -112,000 | 58.4574 | 1,934,221,000 | 2022-01-31 |
| 961 | 2022-01-31 | 1,130,806,813 | 0 | 58.4632 | 1,934,221,000 | 2022-01-31 |
| 962 | 2022-01-28 | 1,130,806,813 | -138,000 | 58.4632 | 1,934,221,000 | 2021-12-31 |
| 963 | 2022-01-27 | 1,130,944,813 | 32,000 | 58.4703 | 1,934,221,000 | 2021-12-31 |
| 964 | 2022-01-26 | 1,130,912,813 | 196,000 | 58.4686 | 1,934,221,000 | 2021-12-31 |
| 965 | 2022-01-25 | 1,130,716,813 | 78,000 | 58.4585 | 1,934,221,000 | 2021-12-31 |
| 966 | 2022-01-24 | 1,130,638,813 | 678,000 | 58.4545 | 1,934,221,000 | 2021-12-31 |
| 967 | 2022-01-21 | 1,129,960,813 | -38,000 | 58.4194 | 1,934,221,000 | 2021-12-31 |
| 968 | 2022-01-20 | 1,129,998,813 | -258,000 | 58.4214 | 1,934,221,000 | 2021-12-31 |
| 969 | 2022-01-19 | 1,130,256,813 | 2,000 | 58.4347 | 1,934,221,000 | 2021-12-31 |
| 970 | 2022-01-18 | 1,130,254,813 | -4,000 | 58.4346 | 1,934,221,000 | 2021-12-31 |
| 971 | 2022-01-17 | 1,130,258,813 | 32,000 | 58.4348 | 1,934,221,000 | 2021-12-31 |
| 972 | 2022-01-14 | 1,130,226,813 | -96,000 | 58.4332 | 1,934,221,000 | 2021-12-31 |
| 973 | 2022-01-13 | 1,130,322,813 | 200,000 | 58.4381 | 1,934,221,000 | 2021-12-31 |
| 974 | 2022-01-12 | 1,130,122,813 | 66,000 | 58.4278 | 1,934,221,000 | 2021-12-31 |
| 975 | 2022-01-11 | 1,130,056,813 | 324,000 | 58.4244 | 1,934,221,000 | 2021-12-31 |
| 976 | 2022-01-10 | 1,129,732,813 | 222,000 | 58.4076 | 1,934,221,000 | 2021-12-31 |
| 977 | 2022-01-07 | 1,129,510,813 | 170,000 | 58.3962 | 1,934,221,000 | 2021-12-31 |
| 978 | 2022-01-06 | 1,129,340,813 | 2,350,000 | 58.3874 | 1,934,221,000 | 2021-12-31 |
| 979 | 2022-01-05 | 1,126,990,813 | 736,000 | 58.2659 | 1,934,221,000 | 2021-12-31 |
| 980 | 2022-01-04 | 1,126,254,813 | 814,000 | 58.2278 | 1,934,221,000 | 2021-12-31 |
| 981 | 2022-01-03 | 1,125,440,813 | 666,000 | 58.1857 | 1,934,221,000 | 2021-12-31 |
| 982 | 2021-12-31 | 1,124,774,813 | 0 | 58.1513 | 1,934,221,000 | 2021-12-31 |
| 983 | 2021-12-30 | 1,124,774,813 | 1,462,000 | 58.1513 | 1,934,221,000 | 2021-11-30 |
| 984 | 2021-12-29 | 1,123,312,813 | 804,000 | 58.0757 | 1,934,221,000 | 2021-11-30 |
| 985 | 2021-12-28 | 1,122,508,813 | -2,902,000 | 58.0342 | 1,934,221,000 | 2021-11-30 |
| 986 | 2021-12-24 | 1,125,410,813 | 0 | 58.1842 | 1,934,221,000 | 2021-11-30 |
| 987 | 2021-12-23 | 1,125,410,813 | 238,000 | 58.1842 | 1,934,221,000 | 2021-11-30 |
| 988 | 2021-12-22 | 1,125,172,813 | 438,000 | 58.1719 | 1,934,221,000 | 2021-11-30 |
| 989 | 2021-12-21 | 1,124,734,813 | -254,000 | 58.1492 | 1,934,221,000 | 2021-11-30 |
| 990 | 2021-12-20 | 1,124,988,813 | -20,000 | 58.1624 | 1,934,221,000 | 2021-11-30 |
| 991 | 2021-12-17 | 1,125,008,813 | -630,000 | 58.1634 | 1,934,221,000 | 2021-11-30 |
| 992 | 2021-12-16 | 1,125,638,813 | -268,000 | 58.1960 | 1,934,221,000 | 2021-11-30 |
| 993 | 2021-12-15 | 1,125,906,813 | -86,000 | 58.2098 | 1,934,221,000 | 2021-11-30 |
| 994 | 2021-12-14 | 1,125,992,813 | 178,000 | 58.2143 | 1,934,221,000 | 2021-11-30 |
| 995 | 2021-12-13 | 1,125,814,813 | 292,000 | 58.2051 | 1,934,221,000 | 2021-11-30 |
| 996 | 2021-12-10 | 1,125,522,813 | 164,000 | 58.1900 | 1,934,221,000 | 2021-11-30 |
| 997 | 2021-12-09 | 1,125,358,813 | -310,000 | 58.1815 | 1,934,221,000 | 2021-11-30 |
| 998 | 2021-12-08 | 1,125,668,813 | 3,120,000 | 58.1975 | 1,934,221,000 | 2021-11-30 |
| 999 | 2021-12-07 | 1,122,548,813 | -372,000 | 58.0362 | 1,934,221,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,122,920,813 | -104,000 | 58.0555 | 1,934,221,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,123,024,813 | -38,000 | 58.0608 | 1,934,221,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,123,062,813 | 122,000 | 58.0628 | 1,934,221,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,122,940,813 | -94,000 | 58.0565 | 1,934,221,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,123,034,813 | 100,000 | 58.0613 | 1,934,221,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,122,934,813 | -92,000 | 58.0562 | 1,934,221,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,123,026,813 | -136,000 | 58.0609 | 1,934,221,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,123,162,813 | 60,000 | 58.0680 | 1,934,221,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,123,102,813 | 78,000 | 58.0649 | 1,934,221,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,123,024,813 | -12,000 | 58.0608 | 1,934,221,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,123,036,813 | -14,000 | 58.0615 | 1,934,221,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,123,050,813 | 34,000 | 58.0622 | 1,934,221,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,123,016,813 | -370,000 | 58.0604 | 1,934,221,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,123,386,813 | 76,000 | 58.0795 | 1,934,221,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,123,310,813 | -214,000 | 58.0756 | 1,934,221,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,123,524,813 | 1,573,300 | 58.0867 | 1,934,221,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,121,951,513 | -582,000 | 58.0053 | 1,934,221,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,122,533,513 | 48,000 | 58.0354 | 1,934,221,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,122,485,513 | 0 | 58.0330 | 1,934,221,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,122,485,513 | 138,000 | 58.0330 | 1,934,221,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,122,347,513 | -270,000 | 58.0258 | 1,934,221,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,122,617,513 | 104,000 | 58.0398 | 1,934,221,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,122,513,513 | 230,000 | 58.0344 | 1,934,221,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,122,283,513 | 458,000 | 58.0225 | 1,934,221,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,121,825,513 | -196,000 | 57.9988 | 1,934,221,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,122,021,513 | -90,000 | 58.0090 | 1,934,221,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,122,111,513 | 264,000 | 58.0136 | 1,934,221,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,121,847,513 | 172,000 | 58.0000 | 1,934,221,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,121,675,513 | 417,000 | 57.9911 | 1,934,221,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,121,258,513 | 86,000 | 57.9695 | 1,934,221,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,121,172,513 | 58,000 | 57.9651 | 1,934,221,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,121,114,513 | 22,000 | 57.9621 | 1,934,221,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,121,092,513 | -114,000 | 57.9609 | 1,934,221,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,121,206,513 | 0 | 57.9668 | 1,934,221,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,121,206,513 | 1,490,000 | 57.9668 | 1,934,221,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,119,716,513 | 58,000 | 57.8898 | 1,934,221,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,119,658,513 | 426,000 | 57.8868 | 1,934,221,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,119,232,513 | -46,000 | 57.8648 | 1,934,221,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,119,278,513 | 12,000 | 57.8671 | 1,934,221,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,119,266,513 | 106,000 | 57.8665 | 1,934,221,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,119,160,513 | -2,578,000 | 57.8610 | 1,934,221,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,121,738,513 | 128,000 | 57.9943 | 1,934,221,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,121,610,513 | 3,420,000 | 57.9877 | 1,934,221,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,118,190,513 | 2,702,000 | 57.8109 | 1,934,221,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,115,488,513 | -108,000 | 57.6712 | 1,934,221,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,115,596,513 | 64,000 | 57.6768 | 1,934,221,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,115,532,513 | 14,292,000 | 57.6735 | 1,934,221,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,101,240,513 | -202,000 | 56.9346 | 1,934,221,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,101,442,513 | -262,000 | 56.9450 | 1,934,221,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,101,704,513 | -206,000 | 56.9586 | 1,934,221,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,101,910,513 | -368,000 | 56.9692 | 1,934,221,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,102,278,513 | -684,000 | 56.9882 | 1,934,221,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,102,962,513 | -944,000 | 57.0236 | 1,934,221,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,103,906,513 | -1,338,200 | 57.0724 | 1,934,221,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,105,244,713 | 3,946,000 | 57.1416 | 1,934,221,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,101,298,713 | -438,000 | 56.9376 | 1,934,221,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,101,736,713 | -6,000 | 56.9602 | 1,934,221,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,101,742,713 | 40,000 | 56.9605 | 1,934,221,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,101,702,713 | 446,000 | 56.9585 | 1,934,221,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,101,256,713 | 24,000 | 56.9354 | 1,934,221,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,101,232,713 | -14,000 | 56.9342 | 1,934,221,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,101,246,713 | 1,726,000 | 56.9349 | 1,934,221,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,099,520,713 | 266,000 | 56.8457 | 1,934,221,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,099,254,713 | 0 | 56.8319 | 1,934,221,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,099,254,713 | -492,000 | 56.8319 | 1,934,221,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,099,746,713 | -28,000 | 56.8573 | 1,934,221,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,099,774,713 | -300,000 | 56.8588 | 1,934,221,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,100,074,713 | 158,000 | 56.8743 | 1,934,221,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,099,916,713 | 48,000 | 56.8661 | 1,934,221,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,099,868,713 | 0 | 56.8637 | 1,934,221,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,099,868,713 | 142,000 | 56.8637 | 1,934,221,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,099,726,713 | 0 | 56.8563 | 1,934,221,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,099,726,713 | 234,000 | 56.8563 | 1,934,221,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,099,492,713 | -34,000 | 56.8442 | 1,934,221,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,099,526,713 | -218,000 | 56.8460 | 1,934,221,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,099,744,713 | -1,016,000 | 56.8572 | 1,934,221,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,100,760,713 | -124,000 | 56.9098 | 1,934,221,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,100,884,713 | 80,000 | 56.9162 | 1,934,221,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,100,804,713 | 92,000 | 56.9120 | 1,934,221,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,100,712,713 | -2,000 | 56.9073 | 1,934,221,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,100,714,713 | -22,000 | 56.9074 | 1,934,221,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,100,736,713 | 2,000 | 56.9085 | 1,934,221,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,100,734,713 | 94,000 | 56.9084 | 1,934,221,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,100,640,713 | 172,000 | 56.9036 | 1,934,221,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,100,468,713 | -28,000 | 56.8947 | 1,934,221,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,100,496,713 | -98,000 | 56.8961 | 1,934,221,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,100,594,713 | -26,000 | 56.9012 | 1,934,221,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,100,620,713 | -294,000 | 56.9025 | 1,934,221,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,100,914,713 | 66,000 | 56.9177 | 1,934,221,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,100,848,713 | 1,270,000 | 56.9143 | 1,934,221,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,099,578,713 | 116,000 | 56.8487 | 1,934,221,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,099,462,713 | 38,000 | 56.8427 | 1,934,221,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,099,424,713 | 194,000 | 56.8407 | 1,934,221,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,099,230,713 | 12,000 | 56.8307 | 1,934,221,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,099,218,713 | -150,000 | 56.8300 | 1,934,221,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,099,368,713 | 28,000 | 56.8378 | 1,934,221,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,099,340,713 | 246,000 | 56.8364 | 1,934,221,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,099,094,713 | 112,000 | 56.8236 | 1,934,221,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,098,982,713 | 2,000 | 56.8178 | 1,934,221,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,098,980,713 | 28,000 | 56.8177 | 1,934,221,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,098,952,713 | -46,000 | 56.8163 | 1,934,221,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,098,998,713 | 138,000 | 56.8187 | 1,934,221,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,098,860,713 | 62,000 | 56.8115 | 1,934,221,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,098,798,713 | -182,000 | 56.8083 | 1,934,221,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,098,980,713 | -6,000 | 56.8177 | 1,934,221,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,098,986,713 | 1,016,000 | 56.8181 | 1,934,221,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,097,970,713 | -86,000 | 56.7655 | 1,934,221,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,098,056,713 | -32,000 | 56.7700 | 1,934,221,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,098,088,713 | -166,000 | 56.7716 | 1,934,221,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,098,254,713 | 1,821,900 | 56.7802 | 1,934,221,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,096,432,813 | 0 | 56.6860 | 1,934,221,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,096,432,813 | -90,000 | 56.6860 | 1,934,221,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,096,522,813 | 224,000 | 56.6907 | 1,934,221,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,096,298,813 | -2,000 | 56.6791 | 1,934,221,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,096,300,813 | 144,000 | 56.6792 | 1,934,221,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,096,156,813 | 132,000 | 56.6717 | 1,934,221,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,096,024,813 | -30,000 | 56.6649 | 1,934,221,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,096,054,813 | 922,000 | 56.6665 | 1,934,221,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,095,132,813 | 94,000 | 56.6188 | 1,934,221,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,095,038,813 | 100,000 | 56.6139 | 1,934,221,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,094,938,813 | 252,000 | 56.6088 | 1,934,221,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,094,686,813 | -160,000 | 56.5957 | 1,934,221,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,094,846,813 | -6,000 | 56.6040 | 1,934,221,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,094,852,813 | -14,000 | 56.6043 | 1,934,221,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,094,866,813 | -338,000 | 56.6051 | 1,934,221,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,095,204,813 | 2,000 | 56.6225 | 1,934,221,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,095,202,813 | 78,000 | 56.6224 | 1,934,221,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,095,124,813 | 48,000 | 56.6184 | 1,934,221,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,095,076,813 | -116,000 | 56.6159 | 1,934,221,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,095,192,813 | -56,000 | 56.6219 | 1,934,221,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,095,248,813 | 54,000 | 56.6248 | 1,934,221,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,095,194,813 | 16,000 | 56.6220 | 1,934,221,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,095,178,813 | -8,000 | 56.6212 | 1,934,221,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,095,186,813 | -26,000 | 56.6216 | 1,934,221,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,095,212,813 | 222,000 | 56.6229 | 1,934,221,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,094,990,813 | -154,000 | 56.6115 | 1,934,221,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,095,144,813 | -694,000 | 56.6194 | 1,934,221,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,095,838,813 | 104,000 | 56.6553 | 1,934,221,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,095,734,813 | 94,000 | 56.6499 | 1,934,221,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,095,640,813 | -18,000 | 56.6451 | 1,934,221,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,095,658,813 | 1,846,000 | 56.6460 | 1,934,221,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,093,812,813 | -312,000 | 56.5506 | 1,934,221,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,094,124,813 | 216,000 | 56.5667 | 1,934,221,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,093,908,813 | 70,000 | 56.5555 | 1,934,221,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,093,838,813 | 176,000 | 56.5519 | 1,934,221,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,093,662,813 | 390,000 | 56.5428 | 1,934,221,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,093,272,813 | 60,000 | 56.5226 | 1,934,221,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,093,212,813 | 1,532,000 | 56.5195 | 1,934,221,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,091,680,813 | -24,000 | 56.4403 | 1,934,221,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,091,704,813 | -138,000 | 56.4416 | 1,934,221,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,091,842,813 | -1,082,000 | 56.4487 | 1,934,221,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,092,924,813 | -688,000 | 56.5047 | 1,934,221,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,093,612,813 | -1,878,000 | 56.5402 | 1,934,221,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,095,490,813 | -610,000 | 56.6373 | 1,934,221,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,096,100,813 | -190,000 | 56.6689 | 1,934,221,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,096,290,813 | -642,000 | 56.6787 | 1,934,221,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,096,932,813 | -82,000 | 56.7119 | 1,934,221,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,097,014,813 | 80,000 | 56.7161 | 1,934,221,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,096,934,813 | -98,000 | 56.7120 | 1,934,221,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,097,032,813 | 28,000 | 56.7170 | 1,934,221,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,097,004,813 | 26,000 | 56.7156 | 1,934,221,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,096,978,813 | 38,000 | 56.7142 | 1,934,221,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,096,940,813 | 32,000 | 56.7123 | 1,934,221,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,096,908,813 | -164,000 | 56.7106 | 1,934,221,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,097,072,813 | 368,000 | 56.7191 | 1,934,221,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,096,704,813 | 10,000 | 56.7001 | 1,934,221,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,096,694,813 | 26,000 | 56.6996 | 1,934,221,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,096,668,813 | -16,000 | 56.6982 | 1,934,221,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,096,684,813 | 92,000 | 56.6990 | 1,934,221,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,096,592,813 | -274,000 | 56.6943 | 1,934,221,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,096,866,813 | 156,000 | 56.7085 | 1,934,221,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,096,710,813 | -138,000 | 56.7004 | 1,934,221,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,096,848,813 | 8,000 | 56.7075 | 1,934,221,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,096,840,813 | -160,000 | 56.7071 | 1,934,221,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,097,000,813 | -900,000 | 56.7154 | 1,934,221,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,097,900,813 | -44,000 | 56.7619 | 1,934,221,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,097,944,813 | -326,000 | 56.7642 | 1,934,221,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,098,270,813 | 8,000 | 56.7810 | 1,934,221,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,098,262,813 | -34,000 | 56.7806 | 1,934,221,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,098,296,813 | -70,000 | 56.7824 | 1,934,221,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,098,366,813 | 64,000 | 56.7860 | 1,934,221,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,098,302,813 | 254,000 | 56.7827 | 1,934,221,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,098,048,813 | -582,000 | 56.7696 | 1,934,221,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,098,630,813 | -456,000 | 56.7997 | 1,934,221,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,099,086,813 | 326,000 | 56.8232 | 1,934,221,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,098,760,813 | -116,000 | 56.8064 | 1,934,221,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,098,876,813 | 444,000 | 56.8124 | 1,934,221,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,098,432,813 | 234,000 | 56.7894 | 1,934,221,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,098,198,813 | 16,695 | 56.7773 | 1,934,221,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,098,182,118 | 182,000 | 56.7765 | 1,934,221,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,098,000,118 | 148,000 | 56.7670 | 1,934,221,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,097,852,118 | -852,000 | 56.7594 | 1,934,221,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,098,704,118 | -202,000 | 56.8034 | 1,934,221,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,098,906,118 | 310,000 | 56.8139 | 1,934,221,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,098,596,118 | 378,000 | 56.7979 | 1,934,221,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,098,218,118 | 4,016,000 | 56.7783 | 1,934,221,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,094,202,118 | 3,434,000 | 56.5707 | 1,934,221,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,090,768,118 | 3,624,000 | 56.3931 | 1,934,221,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,087,144,118 | -48,001 | 56.2058 | 1,934,221,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,087,192,119 | 114,000 | 56.2083 | 1,934,221,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,087,078,119 | 0 | 56.2024 | 1,934,221,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,087,078,119 | 662,000 | 56.2024 | 1,934,221,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,086,416,119 | 2,156,000 | 56.1681 | 1,934,221,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,084,260,119 | -236,000 | 56.0567 | 1,934,221,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,084,496,119 | 594,000 | 56.0689 | 1,934,221,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,083,902,119 | 1,838,000 | 56.0382 | 1,934,221,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,082,064,119 | 544,000 | 55.9431 | 1,934,221,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,081,520,119 | -2,826,000 | 55.9150 | 1,934,221,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,084,346,119 | 248,000 | 56.0611 | 1,934,221,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,084,098,119 | -100,000 | 56.0483 | 1,934,221,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,084,198,119 | 1,534,000 | 56.0535 | 1,934,221,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,082,664,119 | 2,060,061 | 55.9742 | 1,934,221,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,080,604,058 | 3,098,000 | 55.8677 | 1,934,221,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,077,506,058 | -464,000 | 55.7075 | 1,934,221,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,077,970,058 | 3,578,000 | 55.7315 | 1,934,221,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,074,392,058 | 1,578,000 | 55.5465 | 1,934,221,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,072,814,058 | 846,000 | 55.4649 | 1,934,221,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,071,968,058 | 330,712 | 55.4212 | 1,934,221,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,071,637,346 | -18,000 | 55.4041 | 1,934,221,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,071,655,346 | 2,001 | 55.4050 | 1,934,221,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,071,653,345 | 92,000 | 55.4049 | 1,934,221,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,071,561,345 | 124,000 | 55.4002 | 1,934,221,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,071,437,345 | 16,000 | 55.3937 | 1,934,221,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,071,421,345 | -4,000 | 55.3929 | 1,934,221,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,071,425,345 | 326,000 | 55.3931 | 1,934,221,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,071,099,345 | 114,000 | 55.3763 | 1,934,221,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,070,985,345 | 330,000 | 55.3704 | 1,934,221,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,070,655,345 | 216,000 | 55.3533 | 1,934,221,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,070,439,345 | 28,000 | 55.3421 | 1,934,221,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,070,411,345 | 0 | 55.3407 | 1,934,221,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,070,411,345 | -268,000 | 55.3407 | 1,934,221,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,070,679,345 | -364,000 | 55.3546 | 1,934,221,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,071,043,345 | 104,000 | 55.3734 | 1,934,221,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,070,939,345 | 0 | 55.3680 | 1,934,221,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,070,939,345 | -120,000 | 55.3680 | 1,934,221,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,071,059,345 | 10,000 | 55.3742 | 1,934,221,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,071,049,345 | -2,880,000 | 55.3737 | 1,934,221,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,073,929,345 | 148,000 | 55.5226 | 1,934,221,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,073,781,345 | 310,000 | 55.5149 | 1,934,221,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,073,471,345 | 4,622,001 | 55.4989 | 1,934,221,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,068,849,344 | -114,000 | 55.2599 | 1,934,221,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,068,963,344 | 74,000 | 55.2658 | 1,934,221,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,068,889,344 | -34,000 | 55.2620 | 1,934,221,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,068,923,344 | -230,416 | 55.2638 | 1,934,221,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,069,153,760 | 174,000 | 55.2757 | 1,934,221,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,068,979,760 | 53,999 | 55.2667 | 1,934,221,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,068,925,761 | -11,584 | 55.2639 | 1,934,221,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,068,937,345 | 263,471 | 55.2645 | 1,934,221,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,068,673,874 | 172,529 | 55.2509 | 1,934,221,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,068,501,345 | 460,752 | 55.2419 | 1,934,221,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,068,040,593 | 66,000 | 55.2181 | 1,934,221,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,067,974,593 | 150,693 | 55.2147 | 1,934,221,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,067,823,900 | -79,445 | 55.2069 | 1,934,221,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,067,903,345 | -34,648 | 55.2110 | 1,934,221,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,067,937,993 | 50,647 | 55.2128 | 1,934,221,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,067,887,346 | 202,001 | 55.2102 | 1,934,221,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,067,685,345 | 90,001 | 55.1998 | 1,934,221,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,067,595,344 | 94,000 | 55.1951 | 1,934,221,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,067,501,344 | 346,000 | 55.1902 | 1,934,221,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,067,155,344 | -52,002 | 55.1724 | 1,934,221,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,067,207,346 | 192,000 | 55.1750 | 1,934,221,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,067,015,346 | -120,000 | 55.1651 | 1,934,221,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,067,135,346 | 1,134,000 | 55.1713 | 1,934,221,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,066,001,346 | 318,000 | 55.1127 | 1,934,221,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,065,683,346 | 110,000 | 55.0963 | 1,934,221,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,065,573,346 | 0 | 55.0906 | 1,934,221,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,065,573,346 | -58,000 | 55.0906 | 1,934,221,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,065,631,346 | -14,670,000 | 55.0936 | 1,934,221,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,080,301,346 | -4,000 | 55.8520 | 1,934,221,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,080,305,346 | -38,000 | 55.8522 | 1,934,221,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,080,343,346 | -70,000 | 55.8542 | 1,934,221,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,080,413,346 | -16,000 | 55.8578 | 1,934,221,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,080,429,346 | -60,000 | 55.8586 | 1,934,221,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,080,489,346 | -48,000 | 55.8617 | 1,934,221,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,080,537,346 | -2,000 | 55.8642 | 1,934,221,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,080,539,346 | -6,000 | 55.8643 | 1,934,221,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,080,545,346 | 0 | 55.8646 | 1,934,221,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,080,545,346 | -24,000 | 55.8646 | 1,934,221,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,080,569,346 | -8,000 | 55.8659 | 1,934,221,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,080,577,346 | 0 | 55.8663 | 1,934,221,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,080,577,346 | -122,000 | 55.8663 | 1,934,221,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,080,699,346 | 18,000 | 55.8726 | 1,934,221,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,080,681,346 | -38,000 | 55.8717 | 1,934,221,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,080,719,346 | -8,000 | 55.8736 | 1,934,221,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,080,727,346 | -146,000 | 55.8740 | 1,934,221,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,080,873,346 | 18,000 | 55.8816 | 1,934,221,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,080,855,346 | -132,000 | 55.8807 | 1,934,221,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,080,987,346 | 50,000 | 55.8875 | 1,934,221,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,080,937,346 | -50,000 | 55.8849 | 1,934,221,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,080,987,346 | -186,000 | 55.8875 | 1,934,221,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,081,173,346 | -8,000 | 55.8971 | 1,934,221,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,081,181,346 | -3,424,000 | 55.8975 | 1,934,221,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,084,605,346 | 662,000 | 56.0745 | 1,934,221,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,083,943,346 | 218,000 | 56.0403 | 1,934,221,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,083,725,346 | 3,648,000 | 56.0290 | 1,934,221,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,080,077,346 | 72,000 | 55.8404 | 1,934,221,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,080,005,346 | 148,000 | 55.8367 | 1,934,221,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,079,857,346 | 208,000 | 55.8291 | 1,934,221,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,079,649,346 | 14,000 | 55.8183 | 1,934,221,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,079,635,346 | -40,000 | 55.8176 | 1,934,221,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,079,675,346 | 202,000 | 55.8196 | 1,934,221,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,079,473,346 | 472,000 | 55.8092 | 1,934,221,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,079,001,346 | 148,000 | 55.7848 | 1,934,221,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,078,853,346 | 18,000 | 55.7771 | 1,934,221,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,078,835,346 | 300,000 | 55.7762 | 1,934,221,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,078,535,346 | 62,000 | 55.7607 | 1,934,221,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,078,473,346 | 14,000 | 55.7575 | 1,934,221,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,078,459,346 | 204,000 | 55.7568 | 1,934,221,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,078,255,346 | 46,000 | 55.7462 | 1,934,221,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,078,209,346 | -215,000 | 55.7439 | 1,934,221,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,078,424,346 | 16,000 | 55.7550 | 1,934,221,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,078,408,346 | 294,000 | 55.7541 | 1,934,221,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,078,114,346 | -44,000 | 55.7389 | 1,934,221,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,078,158,346 | 36,000 | 55.7412 | 1,934,221,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,078,122,346 | 0 | 55.7394 | 1,934,221,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,078,122,346 | 80,000 | 55.7394 | 1,934,221,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,078,042,346 | -96,000 | 55.7352 | 1,934,221,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,078,138,346 | 20,000 | 55.7402 | 1,934,221,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,078,118,346 | 52,000 | 55.7392 | 1,934,221,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,078,066,346 | 0 | 55.7365 | 1,934,221,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,078,066,346 | 36,000 | 55.7365 | 1,934,221,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,078,030,346 | 12,000 | 55.7346 | 1,934,221,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,078,018,346 | 48,000 | 55.7340 | 1,934,221,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,077,970,346 | 92,000 | 55.7315 | 1,934,221,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,077,878,346 | -10,000 | 55.7267 | 1,934,221,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,077,888,346 | 244,000 | 55.7273 | 1,934,221,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,077,644,346 | -24,000 | 55.7146 | 1,934,221,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,077,668,346 | -126,000 | 55.7159 | 1,934,221,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,077,794,346 | -186,000 | 55.7224 | 1,934,221,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,077,980,346 | 440,000 | 55.7320 | 1,934,221,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,077,540,346 | 240,000 | 55.7093 | 1,934,221,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,077,300,346 | 26,000 | 55.6969 | 1,934,221,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,077,274,346 | 0 | 55.6955 | 1,934,221,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,077,274,346 | -56,000 | 55.6955 | 1,934,221,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,077,330,346 | -16,000 | 55.6984 | 1,934,221,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,077,346,346 | -72,000 | 55.6992 | 1,934,221,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,077,418,346 | -108,000 | 55.7030 | 1,934,221,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,077,526,346 | -78,000 | 55.7085 | 1,934,221,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,077,604,346 | -224,000 | 55.7126 | 1,934,221,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,077,828,346 | 162,000 | 55.7242 | 1,934,221,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,077,666,346 | 14,000 | 55.7158 | 1,934,221,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,077,652,346 | -110,000 | 55.7151 | 1,934,221,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,077,762,346 | -92,000 | 55.7207 | 1,934,221,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,077,854,346 | 94,000 | 55.7255 | 1,934,221,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,077,760,346 | -38,000 | 55.7206 | 1,934,221,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,077,798,346 | -624,000 | 55.7226 | 1,934,221,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,078,422,346 | -212,000 | 55.7549 | 1,934,221,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,078,634,346 | 106,000 | 55.7658 | 1,934,221,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,078,528,346 | 0 | 55.7603 | 1,934,221,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,078,528,346 | 44,000 | 55.7603 | 1,934,221,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,078,484,346 | 404,000 | 55.7581 | 1,934,221,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,078,080,346 | 150,000 | 55.7372 | 1,934,221,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,077,930,346 | -106,000 | 55.7294 | 1,934,221,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,078,036,346 | 70,000 | 55.7349 | 1,934,221,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,077,966,346 | -32,000 | 55.7313 | 1,934,221,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,077,998,346 | -8,000 | 55.7329 | 1,934,221,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,078,006,346 | 1,520 | 55.7334 | 1,934,221,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,078,004,826 | 0 | 55.7333 | 1,934,221,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,078,004,826 | 10,000 | 55.7333 | 1,934,221,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,077,994,826 | -300,000 | 55.7328 | 1,934,221,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,078,294,826 | -102,000 | 55.7483 | 1,934,221,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,078,396,826 | 136,000 | 55.7535 | 1,934,221,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,078,260,826 | 0 | 55.7465 | 1,934,221,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,078,260,826 | -26,000 | 55.7465 | 1,934,221,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,078,286,826 | -14,000 | 55.7479 | 1,934,221,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,078,300,826 | -220,000 | 55.7486 | 1,934,221,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,078,520,826 | -144,000 | 55.7600 | 1,934,221,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,078,664,826 | -22,000 | 55.7674 | 1,934,221,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,078,686,826 | 18,000 | 55.7685 | 1,934,221,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,078,668,826 | 14,480 | 55.7676 | 1,934,221,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,078,654,346 | 0 | 55.7669 | 1,934,221,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,078,654,346 | -124,000 | 55.7669 | 1,934,221,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,078,778,346 | 0 | 55.7733 | 1,934,221,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,078,778,346 | -6,000 | 55.7733 | 1,934,221,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,078,784,346 | -152,000 | 55.7736 | 1,934,221,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,078,936,346 | -34,000 | 55.7814 | 1,934,221,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,078,970,346 | 0 | 55.7832 | 1,934,221,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,078,970,346 | 36,000 | 55.7832 | 1,934,221,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,078,934,346 | 76,000 | 55.7813 | 1,934,221,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,078,858,346 | 12,000 | 55.7774 | 1,934,221,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,078,846,346 | 72,000 | 55.7768 | 1,934,221,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,078,774,346 | -106,000 | 55.7731 | 1,934,221,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,078,880,346 | -44,000 | 55.7785 | 1,934,221,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,078,924,346 | -4,000 | 55.7808 | 1,934,221,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,078,928,346 | 96,000 | 55.7810 | 1,934,221,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,078,832,346 | 0 | 55.7761 | 1,934,221,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,078,832,346 | 52,000 | 55.7761 | 1,934,221,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,078,780,346 | -30,000 | 55.7734 | 1,934,221,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,078,810,346 | 154,000 | 55.7749 | 1,934,221,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,078,656,346 | 22,000 | 55.7670 | 1,934,221,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,078,634,346 | 14,000 | 55.7658 | 1,934,221,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,078,620,346 | 36,000 | 55.7651 | 1,934,221,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,078,584,346 | -218,000 | 55.7632 | 1,934,221,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,078,802,346 | 14,000 | 55.7745 | 1,934,221,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,078,788,346 | 20,000 | 55.7738 | 1,934,221,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,078,768,346 | 0 | 55.7728 | 1,934,221,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,078,768,346 | -10,000 | 55.7728 | 1,934,221,000 | 2020-04-29 |
| 1397 | 2020-04-28 | 1,078,778,346 | 16,000 | 53.9010 | 2,001,407,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,078,762,346 | -36,000 | 53.9002 | 2,001,407,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,078,798,346 | 34,000 | 53.9020 | 2,001,407,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,078,764,346 | -276,000 | 53.9003 | 2,001,407,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,079,040,346 | 16,000 | 53.9141 | 2,001,407,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,079,024,346 | -46,000 | 53.9133 | 2,001,407,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,079,070,346 | -67,192,000 | 53.9156 | 2,001,407,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,146,262,346 | 94,000 | 57.2728 | 2,001,407,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,146,168,346 | 6,000 | 57.2681 | 2,001,407,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,146,162,346 | 24,000 | 57.2678 | 2,001,407,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,146,138,346 | 22,000 | 57.2666 | 2,001,407,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,146,116,346 | -88,000 | 57.2655 | 2,001,407,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,146,204,346 | 10,000 | 57.2699 | 2,001,407,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,146,194,346 | 29,000 | 57.2694 | 2,001,407,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,146,165,346 | 94,000 | 57.2680 | 2,001,407,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,146,071,346 | -14,000 | 57.2633 | 2,001,407,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,146,085,346 | -298,000 | 57.2640 | 2,001,407,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,146,383,346 | 10,760,000 | 57.2789 | 2,001,407,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,135,623,346 | 26,000 | 56.7412 | 2,001,407,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,135,597,346 | -48,000 | 56.7400 | 2,001,407,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,135,645,346 | 12,000 | 56.7423 | 2,001,407,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,135,633,346 | 20,000 | 56.7417 | 2,001,407,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,135,613,346 | -10,826,000 | 56.7408 | 2,001,407,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,146,439,346 | 74,000 | 57.2817 | 2,001,407,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,146,365,346 | 84,000 | 57.2780 | 2,001,407,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,146,281,346 | -482,000 | 57.2738 | 2,001,407,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,146,763,346 | -64,000 | 57.2979 | 2,001,407,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,146,827,346 | -118,000 | 57.3011 | 2,001,407,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,146,945,346 | -254,000 | 57.3070 | 2,001,407,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,147,199,346 | -110,000 | 57.3196 | 2,001,407,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,147,309,346 | -6,000 | 57.3251 | 2,001,407,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,147,315,346 | -464,000 | 57.3254 | 2,001,407,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,147,779,346 | -584,000 | 57.3486 | 2,001,407,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,148,363,346 | -44,000 | 57.3778 | 2,001,407,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,148,407,346 | -104,000 | 57.3800 | 2,001,407,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,148,511,346 | -726,000 | 57.3852 | 2,001,407,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,149,237,346 | -78,000 | 57.4215 | 2,001,407,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,149,315,346 | -10,200 | 57.4254 | 2,001,407,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,149,325,546 | -104,960 | 57.4259 | 2,001,407,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,149,430,506 | -24,000 | 57.4311 | 2,001,407,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,149,454,506 | -79,040 | 57.4323 | 2,001,407,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,149,533,546 | -256,000 | 57.4363 | 2,001,407,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,149,789,546 | -632,000 | 57.4491 | 2,001,407,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,150,421,546 | -244,000 | 57.4806 | 2,001,407,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,150,665,546 | 158,000 | 57.4928 | 2,001,407,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,150,507,546 | 118,000 | 57.4849 | 2,001,407,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,150,389,546 | 9,330,000 | 57.4790 | 2,001,407,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,141,059,546 | -164,000 | 57.0129 | 2,001,407,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,141,223,546 | -260,000 | 57.0211 | 2,001,407,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,141,483,546 | -422,000 | 57.0341 | 2,001,407,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,141,905,546 | 188,000 | 57.0551 | 2,001,407,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,141,717,546 | 808,000 | 57.0457 | 2,001,407,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,140,909,546 | 1,567,703 | 57.0054 | 2,001,407,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,139,341,843 | -162,000 | 56.9270 | 2,001,407,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,139,503,843 | 52,000 | 56.9351 | 2,001,407,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,139,451,843 | -28,000 | 56.9325 | 2,001,407,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,139,479,843 | 40,000 | 56.9339 | 2,001,407,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,139,439,843 | -160,000 | 56.9319 | 2,001,407,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,139,599,843 | -618,845 | 56.9399 | 2,001,407,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,140,218,688 | 50,000 | 56.9709 | 2,001,407,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,140,168,688 | -34,000 | 56.9684 | 2,001,407,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,140,202,688 | -178,000 | 56.9701 | 2,001,407,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,140,380,688 | -122,000 | 56.9789 | 2,001,407,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,140,502,688 | 0 | 56.9850 | 2,001,407,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,140,502,688 | -134,000 | 56.9850 | 2,001,407,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,140,636,688 | -150,000 | 56.9917 | 2,001,407,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,140,786,688 | 403,336 | 56.9992 | 2,001,407,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,140,383,352 | 2,000 | 56.9791 | 2,001,407,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,140,381,352 | -705,336 | 56.9790 | 2,001,407,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,141,086,688 | -110,000 | 57.0142 | 2,001,407,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,141,196,688 | 266,000 | 57.0197 | 2,001,407,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,140,930,688 | 240,997 | 57.0064 | 2,001,407,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,140,689,691 | -2,588,997 | 56.9944 | 2,001,407,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,143,278,688 | -734,000 | 57.1237 | 2,001,407,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,144,012,688 | -1,020,000 | 57.1604 | 2,001,407,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,145,032,688 | 264,000 | 57.2114 | 2,001,407,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,144,768,688 | -916,000 | 57.1982 | 2,001,407,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,145,684,688 | 15,203,867 | 57.2440 | 2,001,407,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,130,480,821 | 2,282,603 | 56.4843 | 2,001,407,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,128,198,218 | 8,799,795 | 56.3703 | 2,001,407,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,119,398,423 | 0 | 55.9306 | 2,001,407,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,119,398,423 | 6,632,779 | 55.9306 | 2,001,407,000 | 2019-12-24 |
| 1479 | 2019-12-27 | 1,112,765,644 | 5,840,000 | 55.5992 | 2,001,407,000 | 2019-12-24 |
| 1480 | 2019-12-24 | 1,106,925,644 | 0 | 55.3074 | 2,001,407,000 | 2019-12-24 |
| 1481 | 2019-12-23 | 1,106,925,644 | 1,628,127 | 54.9172 | 2,015,625,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,105,297,517 | 4,343,760 | 54.8365 | 2,015,625,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,100,953,757 | -3,287,809 | 54.6210 | 2,015,625,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,104,241,566 | 4,511,719 | 54.7841 | 2,015,625,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,099,729,847 | -5,572,432 | 54.5602 | 2,015,625,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,105,302,279 | 6,791,916 | 54.8367 | 2,015,625,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,098,510,363 | -5,573,916 | 54.4997 | 2,015,625,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,104,084,279 | 767,710 | 54.7763 | 2,015,625,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,103,316,569 | -10,759,710 | 54.7382 | 2,015,625,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,114,076,279 | 6,833,369 | 55.2720 | 2,015,625,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,107,242,910 | 2,056,159 | 54.9330 | 2,015,625,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,105,186,751 | -1,884,262 | 54.8310 | 2,015,625,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,107,071,013 | 11,955,820 | 54.9245 | 2,015,625,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,095,115,193 | -8,775,086 | 54.3313 | 2,015,625,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,103,890,279 | 6,897,065 | 54.7666 | 2,015,625,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,096,993,214 | -3,563,123 | 54.4245 | 2,015,625,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,100,556,337 | 2,619,801 | 54.6012 | 2,015,625,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,097,936,536 | -1,234,396 | 54.4713 | 2,015,625,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,099,170,932 | 6,310,896 | 54.5325 | 2,015,625,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,092,860,036 | -406,182 | 54.2194 | 2,015,625,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,093,266,218 | -212,000 | 54.2396 | 2,015,625,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,093,478,218 | -2,137,101 | 54.2501 | 2,015,625,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,095,615,319 | 1,268,325 | 54.3561 | 2,015,625,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,094,346,994 | -8,167,170 | 54.2932 | 2,015,625,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,102,514,164 | 1,323,583 | 54.6984 | 2,015,625,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,101,190,581 | -138,000 | 54.6327 | 2,015,625,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,101,328,581 | -2,729,239 | 54.6396 | 2,015,625,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,104,057,820 | 7,701,284 | 54.7750 | 2,015,625,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,096,356,536 | -1,722,067 | 54.3929 | 2,015,625,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,098,078,603 | 819,000 | 54.4783 | 2,015,625,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,097,259,603 | -5,095,265 | 54.4377 | 2,015,625,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,102,354,868 | 176,358 | 54.6905 | 2,015,625,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,102,178,510 | 235,909 | 54.6817 | 2,015,625,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,101,942,601 | 2,939,454 | 54.6700 | 2,015,625,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,099,003,147 | 3,821,837 | 54.5242 | 2,015,625,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,095,181,310 | -241,000 | 54.3346 | 2,015,625,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,095,422,310 | -3,496,908 | 54.3465 | 2,015,625,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,098,919,218 | 5,285,972 | 54.5200 | 2,015,625,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,093,633,246 | 1,596,000 | 54.2578 | 2,015,625,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,092,037,246 | 188,037 | 54.1786 | 2,015,625,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,091,849,209 | -242,608 | 54.1693 | 2,015,625,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,092,091,817 | 222,000 | 54.1813 | 2,015,625,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,091,869,817 | 2,798,266 | 54.1703 | 2,015,625,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,089,071,551 | -3,391,275 | 54.0315 | 2,015,625,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,092,462,826 | 5,241,261 | 54.1997 | 2,015,625,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,087,221,565 | 1,839,998 | 53.9397 | 2,015,625,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,085,381,567 | -19,279,472 | 53.8484 | 2,015,625,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,104,661,039 | 1,576,000 | 54.8049 | 2,015,625,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,103,085,039 | 1,750,000 | 54.7267 | 2,015,625,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,101,335,039 | 4,828,000 | 54.6399 | 2,015,625,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,096,507,039 | 1,531,093 | 54.4003 | 2,015,625,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,094,975,946 | -2,226,513 | 54.3244 | 2,015,625,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,097,202,459 | 1,362,000 | 54.4349 | 2,015,625,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,095,840,459 | 182,000 | 54.3673 | 2,015,625,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,095,658,459 | 366,000 | 54.3582 | 2,015,625,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,095,292,459 | -164,000 | 54.3401 | 2,015,625,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,095,456,459 | -18,000 | 54.3482 | 2,015,625,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,095,474,459 | -186,000 | 54.3491 | 2,015,625,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,095,660,459 | 58,000 | 54.3583 | 2,015,625,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,095,602,459 | -4,000 | 54.3555 | 2,015,625,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,095,606,459 | 574,000 | 54.3557 | 2,015,625,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,095,032,459 | -2,000 | 54.3272 | 2,015,625,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,095,034,459 | -42,000 | 54.3273 | 2,015,625,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,095,076,459 | 98,000 | 54.3294 | 2,015,625,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,094,978,459 | 64,000 | 54.3245 | 2,015,625,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,094,914,459 | 136,000 | 54.3213 | 2,015,625,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,094,778,459 | -72,000 | 54.3146 | 2,015,625,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,094,850,459 | 114,000 | 54.3182 | 2,015,625,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,094,736,459 | -12,000 | 54.3125 | 2,015,625,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,094,748,459 | -210,000 | 54.3131 | 2,015,625,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,094,958,459 | -28,000 | 54.3235 | 2,015,625,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,094,986,459 | -174,000 | 54.3249 | 2,015,625,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,095,160,459 | -90,000 | 54.3335 | 2,015,625,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,095,250,459 | -64,000 | 54.3380 | 2,015,625,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,095,314,459 | 24,000 | 54.3412 | 2,015,625,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,095,290,459 | -12,407,820 | 54.3400 | 2,015,625,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,107,698,279 | -98,000 | 54.9556 | 2,015,625,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,107,796,279 | -2,904,320 | 54.9604 | 2,015,625,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,110,700,599 | -176,000 | 55.1045 | 2,015,625,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,110,876,599 | -340,000 | 55.1133 | 2,015,625,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,111,216,599 | 15,086,460 | 55.1301 | 2,015,625,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,096,130,139 | -94,000 | 54.3817 | 2,015,625,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,096,224,139 | 3,402,000 | 54.3863 | 2,015,625,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,092,822,139 | -12,712,140 | 54.2175 | 2,015,625,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,105,534,279 | -60,000 | 54.8482 | 2,015,625,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,105,594,279 | 18,000 | 54.8512 | 2,015,625,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,105,576,279 | 12,846,002 | 54.8503 | 2,015,625,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,092,730,277 | -3,462,000 | 54.2130 | 2,015,625,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,096,192,277 | 10,291,170 | 54.3847 | 2,015,625,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,085,901,107 | 3,000 | 53.8742 | 2,015,625,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,085,898,107 | -5,913,170 | 53.8740 | 2,015,625,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,091,811,277 | 6,170,574 | 54.1674 | 2,015,625,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,085,640,703 | 11,168,943 | 53.8612 | 2,015,625,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,074,471,760 | -2,526,697 | 53.3071 | 2,015,625,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,076,998,457 | 4,978,233 | 53.4325 | 2,015,625,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,072,020,224 | -8,832,969 | 53.1855 | 2,015,625,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,080,853,193 | 310,099 | 53.6237 | 2,015,625,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,080,543,094 | -4,446,330 | 53.6083 | 2,015,625,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,084,989,424 | 7,831,698 | 53.8289 | 2,015,625,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,077,157,726 | -1,612,917 | 53.4404 | 2,015,625,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,078,770,643 | -1,192,684 | 53.5204 | 2,015,625,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,079,963,327 | 933,464 | 53.5796 | 2,015,625,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,079,029,863 | -6,839,724 | 53.5333 | 2,015,625,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,085,869,587 | 180,000 | 53.8726 | 2,015,625,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,085,689,587 | 52,000 | 53.8637 | 2,015,625,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,085,637,587 | -70,000 | 53.8611 | 2,015,625,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,085,707,587 | 314,000 | 53.8646 | 2,015,625,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,085,393,587 | 4,816,000 | 53.8490 | 2,015,625,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,080,577,587 | 542,000 | 53.6101 | 2,015,625,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,080,035,587 | 226,000 | 53.5832 | 2,015,625,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,079,809,587 | -979,402 | 53.5719 | 2,015,625,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,080,788,989 | 1,330,000 | 53.6205 | 2,015,625,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,079,458,989 | -1,391,334 | 53.5546 | 2,015,625,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,080,850,323 | 826,000 | 53.6236 | 2,015,625,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,080,024,323 | -368,000 | 53.5826 | 2,015,625,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,080,392,323 | 227,999 | 53.6009 | 2,015,625,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,080,164,324 | 38,000 | 53.5895 | 2,015,625,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,080,126,324 | 130,000 | 53.5877 | 2,015,625,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,079,996,324 | 48,000 | 53.5812 | 2,015,625,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,079,948,324 | -611,599 | 53.5788 | 2,015,625,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,080,559,923 | 2,628,464 | 53.6092 | 2,015,625,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,077,931,459 | -98,026 | 53.4788 | 2,015,625,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,078,029,485 | -1,714,659 | 53.4836 | 2,015,625,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,079,744,144 | 765,945 | 53.5687 | 2,015,625,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,078,978,199 | -2,116,231 | 53.5307 | 2,015,625,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,081,094,430 | -48,000 | 53.6357 | 2,015,625,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,081,142,430 | 9,640,357 | 53.6381 | 2,015,625,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,071,502,073 | 160,000 | 53.1598 | 2,015,625,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,071,342,073 | 358,486 | 53.1519 | 2,015,625,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,070,983,587 | 22,000 | 53.1341 | 2,015,625,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,070,961,587 | 104,000 | 53.1330 | 2,015,625,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,070,857,587 | 52,000 | 53.1278 | 2,015,625,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,070,805,587 | -5,779,870 | 53.1252 | 2,015,625,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,076,585,457 | 90,000 | 53.4120 | 2,015,625,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,076,495,457 | 148,000 | 53.4075 | 2,015,625,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,076,347,457 | 6,592,004 | 53.4002 | 2,015,625,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,069,755,453 | 153,994 | 53.0731 | 2,015,625,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,069,601,459 | 2,665,647 | 53.0655 | 2,015,625,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,066,935,812 | -1,972,099 | 52.9332 | 2,015,625,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,068,907,911 | 1,784,084 | 53.0311 | 2,015,625,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,067,123,827 | 6,752,378 | 52.9426 | 2,015,625,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,060,371,449 | -6,565,997 | 52.6076 | 2,015,625,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,066,937,446 | 44,000 | 52.9333 | 2,015,625,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,066,893,446 | -14,000 | 52.9311 | 2,015,625,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,066,907,446 | 12,518,845 | 52.9318 | 2,015,625,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,054,388,601 | -164,000 | 52.3108 | 2,015,625,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,054,552,601 | 10,757,370 | 52.3189 | 2,015,625,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,043,795,231 | -1,976,000 | 51.7852 | 2,015,625,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,045,771,231 | 508,993 | 51.8832 | 2,015,625,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,045,262,238 | -362,280 | 51.8580 | 2,015,625,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,045,624,518 | -128,000 | 51.8759 | 2,015,625,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,045,752,518 | -84,000 | 51.8823 | 2,015,625,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,045,836,518 | -819,680 | 51.8865 | 2,015,625,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,046,656,198 | 47,173 | 51.9271 | 2,015,625,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,046,609,025 | -50,000 | 51.9248 | 2,015,625,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,046,659,025 | 516,828 | 51.9273 | 2,015,625,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,046,142,197 | 110,000 | 51.9016 | 2,015,625,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,046,032,197 | 224,238 | 51.8962 | 2,015,625,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,045,807,959 | -444,007 | 51.8850 | 2,015,625,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,046,251,966 | 902,001 | 51.9071 | 2,015,625,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,045,349,965 | -1,453,990 | 51.8623 | 2,015,625,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,046,803,955 | -280,000 | 51.9345 | 2,015,625,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,047,083,955 | -5,504,212 | 51.9484 | 2,015,625,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,052,588,167 | -2,233,167 | 52.2214 | 2,015,625,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,054,821,334 | 2,639,472 | 52.3322 | 2,015,625,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,052,181,862 | -1,795,998 | 52.2013 | 2,015,625,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,053,977,860 | 4,721,898 | 52.2904 | 2,015,625,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,049,255,962 | 68,000 | 52.0561 | 2,015,625,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,049,187,962 | 108,000 | 52.0527 | 2,015,625,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,049,079,962 | -4,608,841 | 52.0474 | 2,015,625,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,053,688,803 | -623,461 | 52.2760 | 2,015,625,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,054,312,264 | -4,561,702 | 52.3070 | 2,015,625,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,058,873,966 | 84,000 | 52.5333 | 2,015,625,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,058,789,966 | 14,751 | 52.5291 | 2,015,625,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,058,775,215 | -50,000 | 52.5284 | 2,015,625,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,058,825,215 | -54,000 | 52.5309 | 2,015,625,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,058,879,215 | -26,000 | 52.5335 | 2,015,625,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,058,905,215 | 168,000 | 52.5348 | 2,015,625,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,058,737,215 | 38,000 | 52.5265 | 2,015,625,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,058,699,215 | -1,086,473 | 52.5246 | 2,015,625,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,059,785,688 | 1,281,735 | 52.5785 | 2,015,625,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,058,503,953 | 90,000 | 52.5149 | 2,015,625,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,058,413,953 | 2,512,438 | 52.5105 | 2,015,625,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,055,901,515 | -983,586 | 52.3858 | 2,015,625,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,056,885,101 | 5,846,196 | 52.4346 | 2,015,625,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,051,038,905 | 42,000 | 52.1446 | 2,015,625,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,050,996,905 | 28,720 | 52.1425 | 2,015,625,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,050,968,185 | -320,000 | 52.1411 | 2,015,625,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,051,288,185 | 1,815,057 | 52.1569 | 2,015,625,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,049,473,128 | 620,000 | 52.0669 | 2,015,625,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,048,853,128 | 168,002 | 52.0361 | 2,015,625,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,048,685,126 | 63,989 | 52.0278 | 2,015,625,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,048,621,137 | 80,000 | 52.0246 | 2,015,625,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,048,541,137 | -1,100,001 | 52.0206 | 2,015,625,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,049,641,138 | 1,224,227 | 52.0752 | 2,015,625,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,048,416,911 | -22,000 | 52.0145 | 2,015,625,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,048,438,911 | 114,000 | 52.0156 | 2,015,625,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,048,324,911 | 661,772 | 52.0099 | 2,015,625,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,047,663,139 | 628,000 | 51.9771 | 2,015,625,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,047,035,139 | 434,000 | 51.9459 | 2,015,625,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,046,601,139 | 578,000 | 51.9244 | 2,015,625,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,046,023,139 | -34,000 | 51.8957 | 2,015,625,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,046,057,139 | 100,000 | 51.8974 | 2,015,625,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,045,957,139 | -9,396,924 | 51.8924 | 2,015,625,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,055,354,063 | 12,014,924 | 52.3587 | 2,015,625,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,043,339,139 | -2,000 | 51.7626 | 2,015,625,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,043,341,139 | 386,000 | 51.7627 | 2,015,625,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,042,955,139 | -62,000 | 51.7435 | 2,015,625,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,043,017,139 | -2,206,000 | 51.7466 | 2,015,625,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,045,223,139 | 298,000 | 51.8560 | 2,015,625,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,044,925,139 | -1,058,400 | 51.8412 | 2,015,625,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,045,983,539 | 148,000 | 51.8938 | 2,015,625,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,045,835,539 | 526,000 | 51.8864 | 2,015,625,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,045,309,539 | 292,000 | 51.8603 | 2,015,625,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,045,017,539 | 128,000 | 51.8458 | 2,015,625,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,044,889,539 | 24,000 | 51.8395 | 2,015,625,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,044,865,539 | 348,000 | 51.8383 | 2,015,625,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,044,517,539 | -20,981,374 | 51.8210 | 2,015,625,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,065,498,913 | 0 | 52.8620 | 2,015,625,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,065,498,913 | 904,000 | 52.8620 | 2,015,625,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,064,594,913 | 30,000 | 52.8171 | 2,015,625,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,064,564,913 | 747,289 | 52.8156 | 2,015,625,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,063,817,624 | -758,625 | 52.7785 | 2,015,625,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,064,576,249 | -3,782,054 | 52.8162 | 2,015,625,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,068,358,303 | -6,748,000 | 53.0038 | 2,015,625,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,075,106,303 | 412,000 | 53.3386 | 2,015,625,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,074,694,303 | 20,000 | 53.3182 | 2,015,625,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,074,674,303 | 4,000 | 53.3172 | 2,015,625,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,074,670,303 | 2,802,000 | 53.3170 | 2,015,625,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,071,868,303 | 8,000 | 53.1780 | 2,015,625,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,071,860,303 | 474,000 | 53.1776 | 2,015,625,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,071,386,303 | 178,000 | 53.1540 | 2,015,625,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,071,208,303 | 290,000 | 53.1452 | 2,015,625,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,070,918,303 | 332,531 | 53.1308 | 2,015,625,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,070,585,772 | 949,000 | 53.1143 | 2,015,625,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,069,636,772 | 631,804 | 53.0673 | 2,015,625,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,069,004,968 | -1,749,570 | 53.0359 | 2,015,625,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,070,754,538 | 16,000 | 53.1227 | 2,015,625,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,070,738,538 | 207,000 | 53.1219 | 2,015,625,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,070,531,538 | 762,000 | 53.1116 | 2,015,625,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,069,769,538 | 2,064,000 | 53.0738 | 2,015,625,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,067,705,538 | -186,000 | 52.9714 | 2,015,625,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,067,891,538 | 0 | 52.9807 | 2,015,625,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,067,891,538 | 282,999 | 52.9807 | 2,015,625,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,067,608,539 | -130,000 | 52.9666 | 2,015,625,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,067,738,539 | 0 | 52.9731 | 2,015,625,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,067,738,539 | -30,000 | 52.9731 | 2,015,625,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,067,768,539 | 61,000 | 52.9746 | 2,015,625,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,067,707,539 | -84,000 | 52.9715 | 2,015,625,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,067,791,539 | -152,000 | 52.9757 | 2,015,625,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,067,943,539 | 638,000 | 52.9832 | 2,015,625,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,067,305,539 | -81,980 | 52.9516 | 2,015,625,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,067,387,519 | -38,000 | 52.9557 | 2,015,625,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,067,425,519 | -294,000 | 52.9575 | 2,015,625,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,067,719,519 | 2,330,000 | 52.9721 | 2,015,625,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,065,389,519 | -14,028,020 | 52.8565 | 2,015,625,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,079,417,539 | 290,000 | 53.5525 | 2,015,625,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,079,127,539 | -102,000 | 53.5381 | 2,015,625,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,079,229,539 | -256,000 | 53.5432 | 2,015,625,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,079,485,539 | 14,860,000 | 53.5559 | 2,015,625,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,064,625,539 | -110,000 | 52.8186 | 2,015,625,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,064,735,539 | 348,000 | 52.8241 | 2,015,625,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,064,387,539 | 17,809,000 | 52.8068 | 2,015,625,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,046,578,539 | 110,000 | 51.9233 | 2,015,625,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,046,468,539 | 612,000 | 51.9178 | 2,015,625,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,045,856,539 | -1,730,000 | 51.8875 | 2,015,625,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,047,586,539 | 126,000 | 51.9733 | 2,015,625,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,047,460,539 | 182,020 | 51.9670 | 2,015,625,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,047,278,519 | -180,000 | 51.9580 | 2,015,625,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,047,458,519 | 216,000 | 51.9669 | 2,015,625,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,047,242,519 | 134,003 | 51.9562 | 2,015,625,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,047,108,516 | 12,000 | 51.9496 | 2,015,625,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,047,096,516 | -382,003 | 51.9490 | 2,015,625,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,047,478,519 | 86,000 | 51.9679 | 2,015,625,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,047,392,519 | -200,000 | 51.9637 | 2,015,625,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,047,592,519 | 234,000 | 51.9736 | 2,015,625,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,047,358,519 | -32,000 | 51.9620 | 2,015,625,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,047,390,519 | -49,999 | 51.9636 | 2,015,625,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,047,440,518 | 52,000 | 51.9660 | 2,015,625,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,047,388,518 | -5,042,000 | 51.9635 | 2,015,625,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,052,430,518 | 22,000 | 52.2136 | 2,015,625,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,052,408,518 | -4,151,062 | 52.2125 | 2,015,625,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,056,559,580 | -26,000 | 52.4185 | 2,015,625,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,056,585,580 | -28,000 | 52.4197 | 2,015,625,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,056,613,580 | -4,000 | 52.4211 | 2,015,625,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,056,617,580 | -38,000 | 52.4213 | 2,015,625,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,056,655,580 | -106,000 | 52.4232 | 2,015,625,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,056,761,580 | -26,000 | 52.4285 | 2,015,625,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,056,787,580 | -718,000 | 52.4298 | 2,015,625,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,057,505,580 | -604,000 | 52.4654 | 2,015,625,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,058,109,580 | -4,274,000 | 52.4954 | 2,015,625,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,062,383,580 | -240,000 | 52.7074 | 2,015,625,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,062,623,580 | -142,000 | 52.7193 | 2,015,625,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,062,765,580 | -3,050,000 | 52.7264 | 2,015,625,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,065,815,580 | -282,000 | 52.8777 | 2,015,625,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,066,097,580 | 4,698,459 | 52.8917 | 2,015,625,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,061,399,121 | 678,058 | 52.6586 | 2,015,625,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,060,721,063 | -244,000 | 52.6249 | 2,015,625,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,060,965,063 | -21,977,011 | 52.6370 | 2,015,625,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,082,942,074 | 4,484,555 | 53.7274 | 2,015,625,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,078,457,519 | -4,410,000 | 53.5049 | 2,015,625,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,082,867,519 | -192,000 | 53.7237 | 2,015,625,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,083,059,519 | -228,000 | 53.7332 | 2,015,625,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,083,287,519 | 208,000 | 53.7445 | 2,015,625,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,083,079,519 | 45,580 | 53.7342 | 2,015,625,000 | 2018-09-03 |
| 1786 | 2018-09-27 | 1,083,033,939 | -16,000 | 53.7319 | 2,015,625,000 | 2018-09-03 |
| 1787 | 2018-09-26 | 1,083,049,939 | -1,871,061 | 53.7327 | 2,015,625,000 | 2018-09-03 |
| 1788 | 2018-09-24 | 1,084,921,000 | -12,000 | 53.8255 | 2,015,625,000 | 2018-09-03 |
| 1789 | 2018-09-21 | 1,084,933,000 | -686,000 | 53.8261 | 2,015,625,000 | 2018-09-03 |
| 1790 | 2018-09-20 | 1,085,619,000 | 20,000 | 53.8602 | 2,015,625,000 | 2018-09-03 |
| 1791 | 2018-09-19 | 1,085,599,000 | -96,000 | 53.8592 | 2,015,625,000 | 2018-09-03 |
| 1792 | 2018-09-18 | 1,085,695,000 | -506,000 | 53.8639 | 2,015,625,000 | 2018-09-03 |
| 1793 | 2018-09-17 | 1,086,201,000 | -18,007,580 | 53.8890 | 2,015,625,000 | 2018-09-03 |
| 1794 | 2018-09-14 | 1,104,208,580 | -156,000 | 54.7824 | 2,015,625,000 | 2018-09-03 |
| 1795 | 2018-09-13 | 1,104,364,580 | -12,000 | 54.7902 | 2,015,625,000 | 2018-09-03 |
| 1796 | 2018-09-12 | 1,104,376,580 | 154,000 | 54.7908 | 2,015,625,000 | 2018-09-03 |
| 1797 | 2018-09-11 | 1,104,222,580 | 17,679,580 | 54.7831 | 2,015,625,000 | 2018-09-03 |
| 1798 | 2018-09-10 | 1,086,543,000 | 2,128,000 | 53.9060 | 2,015,625,000 | 2018-09-03 |
| 1799 | 2018-09-07 | 1,084,415,000 | -2,294,000 | 53.8004 | 2,015,625,000 | 2018-09-03 |
| 1800 | 2018-09-06 | 1,086,709,000 | -78,000 | 53.9142 | 2,015,625,000 | 2018-09-03 |
| 1801 | 2018-09-05 | 1,086,787,000 | -17,569,580 | 53.9181 | 2,015,625,000 | 2018-09-03 |
| 1802 | 2018-09-04 | 1,104,356,580 | -66,000 | 54.7898 | 2,015,625,000 | 2018-09-03 |
| 1803 | 2018-09-03 | 1,104,422,580 | -20,000 | 54.7931 | 2,015,625,000 | 2018-09-03 |
| 1804 | 2018-08-31 | 1,104,442,580 | 17,210,760 | 60.8299 | 1,815,625,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,087,231,820 | 78,000 | 59.8820 | 1,815,625,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,087,153,820 | 76,000 | 59.8777 | 1,815,625,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,087,077,820 | -6,000 | 59.8735 | 1,815,625,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,087,083,820 | -254,000 | 59.8738 | 1,815,625,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,087,337,820 | -886,760 | 59.8878 | 1,815,625,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,088,224,580 | 70,000 | 59.9366 | 1,815,625,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,088,154,580 | 342,000 | 59.9328 | 1,815,625,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,087,812,580 | 246,000 | 59.9139 | 1,815,625,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,087,566,580 | -490,000 | 59.9004 | 1,815,625,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,088,056,580 | -326,000 | 59.9274 | 1,815,625,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,088,382,580 | -78,000 | 59.9453 | 1,815,625,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,088,460,580 | -392,000 | 59.9496 | 1,815,625,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,088,852,580 | -68,000 | 59.9712 | 1,815,625,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,088,920,580 | -94,000 | 59.9750 | 1,815,625,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,089,014,580 | 46,000 | 59.9801 | 1,815,625,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,088,968,580 | 55,061 | 59.9776 | 1,815,625,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,088,913,519 | 182,000 | 59.9746 | 1,815,625,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,088,731,519 | 72,000 | 59.9646 | 1,815,625,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,088,659,519 | -427,999 | 59.9606 | 1,815,625,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,089,087,518 | -364,000 | 59.9842 | 1,815,625,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,089,451,518 | -142,000 | 60.0042 | 1,815,625,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,089,593,518 | 1,959,270 | 60.0120 | 1,815,625,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,087,634,248 | -977,498 | 59.9041 | 1,815,625,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,088,611,746 | 1,197,364 | 59.9580 | 1,815,625,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,087,414,382 | -64,000 | 59.8920 | 1,815,625,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,087,478,382 | 76,000 | 59.8955 | 1,815,625,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,087,402,382 | -90,000 | 59.8914 | 1,815,625,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,087,492,382 | 98,000 | 59.8963 | 1,815,625,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,087,394,382 | 88,000 | 59.8909 | 1,815,625,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,087,306,382 | 140,000 | 59.8861 | 1,815,625,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,087,166,382 | 50,000 | 59.8784 | 1,815,625,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,087,116,382 | 90,820 | 59.8756 | 1,815,625,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,087,025,562 | -156,820 | 59.8706 | 1,815,625,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,087,182,382 | -92,010 | 59.8792 | 1,815,625,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,087,274,392 | 350,000 | 59.8843 | 1,815,625,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,086,924,392 | 1,134,047 | 59.8650 | 1,815,625,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,085,790,345 | -611,165 | 59.8026 | 1,815,625,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,086,401,510 | 1,459,076 | 59.8362 | 1,815,625,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,084,942,434 | -705,080 | 59.7559 | 1,815,625,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,085,647,514 | 2,775,474 | 59.7947 | 1,815,625,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,082,872,040 | 634,000 | 59.6418 | 1,815,625,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,082,238,040 | 1,068,086 | 59.6069 | 1,815,625,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,081,169,954 | 3,004,000 | 59.5481 | 1,815,625,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,078,165,954 | 298,000 | 59.3826 | 1,815,625,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,077,867,954 | 2,205,750 | 59.3662 | 1,815,625,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,075,662,204 | -330,000 | 59.2447 | 1,815,625,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,075,992,204 | 448,000 | 59.2629 | 1,815,625,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,075,544,204 | -1,534,726 | 59.2382 | 1,815,625,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,077,078,930 | 4,376,320 | 59.3228 | 1,815,625,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,072,702,610 | -1,675,394 | 59.0817 | 1,815,625,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,074,378,004 | 698,000 | 59.1740 | 1,815,625,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,073,680,004 | -4,780,319 | 59.1356 | 1,815,625,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,078,460,323 | 4,592,452 | 59.3988 | 1,815,625,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,073,867,871 | 277,917 | 59.1459 | 1,815,625,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,073,589,954 | -1,081,159 | 59.1306 | 1,815,625,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,074,671,113 | 1,109,863 | 59.1901 | 1,815,625,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,073,561,250 | -1,319,300 | 59.1290 | 1,815,625,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,074,880,550 | -921,945 | 59.2017 | 1,815,625,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,075,802,495 | -360,000 | 59.2525 | 1,815,625,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,076,162,495 | -3,568,000 | 59.2723 | 1,815,625,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,079,730,495 | -77,000 | 59.4688 | 1,815,625,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,079,807,495 | -346,000 | 59.4730 | 1,815,625,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,080,153,495 | -5,465,200 | 59.4921 | 1,815,625,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,085,618,695 | 5,337,014 | 59.7931 | 1,815,625,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,080,281,681 | 226,000 | 59.4992 | 1,815,625,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,080,055,681 | 748,001 | 59.4867 | 1,815,625,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,079,307,680 | -31,325 | 59.4455 | 1,815,625,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,079,339,005 | 214,000 | 59.4472 | 1,815,625,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,079,125,005 | -1,194,000 | 59.4355 | 1,815,625,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,080,319,005 | 1,153,325 | 59.5012 | 1,815,625,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,079,165,680 | -408,000 | 59.4377 | 1,815,625,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,079,573,680 | -862,000 | 59.4602 | 1,815,625,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,080,435,680 | -452,000 | 59.5076 | 1,815,625,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,080,887,680 | -1,104,000 | 59.5325 | 1,815,625,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,081,991,680 | -372,000 | 59.5933 | 1,815,625,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,082,363,680 | -1,544,000 | 59.6138 | 1,815,625,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,083,907,680 | 108,000 | 59.6989 | 1,815,625,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,083,799,680 | 1,424,000 | 59.6929 | 1,815,625,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,082,375,680 | -82,000 | 59.6145 | 1,815,625,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,082,457,680 | -28,000 | 59.6190 | 1,815,625,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,082,485,680 | -90,000 | 59.6206 | 1,815,625,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,082,575,680 | -106,000 | 59.6255 | 1,815,625,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,082,681,680 | 176,000 | 59.6313 | 1,815,625,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,082,505,680 | -96,000 | 59.6217 | 1,815,625,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,082,601,680 | 34,000 | 59.6269 | 1,815,625,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,082,567,680 | -114,000 | 59.6251 | 1,815,625,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,082,681,680 | -274,000 | 59.6313 | 1,815,625,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,082,955,680 | 426,000 | 59.6464 | 1,815,625,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,082,529,680 | -7,645,475 | 59.6230 | 1,815,625,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,090,175,155 | -2,596,623 | 60.0441 | 1,815,625,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,092,771,778 | -215,941 | 60.1871 | 1,815,625,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,092,987,719 | -652,000 | 60.1990 | 1,815,625,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,093,639,719 | -676,107 | 60.2349 | 1,815,625,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,094,315,826 | -1,033,853 | 60.2721 | 1,815,625,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,095,349,679 | 234,000 | 60.3291 | 1,815,625,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,095,115,679 | 286,000 | 60.3162 | 1,815,625,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,094,829,679 | 332,000 | 60.3004 | 1,815,625,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,094,497,679 | -2,072,000 | 60.2821 | 1,815,625,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,096,569,679 | -350,000 | 60.3963 | 1,815,625,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,096,919,679 | 4,000 | 60.4155 | 1,815,625,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,096,915,679 | -804,000 | 60.4153 | 1,815,625,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,097,719,679 | -1,290,000 | 60.4596 | 1,815,625,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,099,009,679 | -284,000 | 60.5307 | 1,815,625,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,099,293,679 | 8,316,000 | 60.5463 | 1,815,625,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,090,977,679 | -8,038,000 | 60.0883 | 1,815,625,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,099,015,679 | 96,000 | 60.5310 | 1,815,625,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,098,919,679 | -308,000 | 60.5257 | 1,815,625,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,099,227,679 | 388,000 | 60.5427 | 1,815,625,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,098,839,679 | 448,000 | 60.5213 | 1,815,625,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,098,391,679 | -306,000 | 60.4966 | 1,815,625,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,098,697,679 | -208,000 | 60.5135 | 1,815,625,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,098,905,679 | 234,115 | 60.5249 | 1,815,625,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,098,671,564 | -1,134,025 | 60.5120 | 1,815,625,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,099,805,589 | 1,904,000 | 60.5745 | 1,815,625,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,097,901,589 | 3,365,901 | 60.4696 | 1,815,625,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,094,535,688 | -682,012 | 60.2842 | 1,815,625,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,095,217,700 | 3,914,000 | 60.3218 | 1,815,625,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,091,303,700 | -266,000 | 60.1062 | 1,815,625,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,091,569,700 | 14,139,820 | 60.1209 | 1,815,625,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,077,429,880 | -13,749,820 | 59.3421 | 1,815,625,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,091,179,700 | 108,000 | 60.0994 | 1,815,625,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,091,071,700 | -876,000 | 60.0934 | 1,815,625,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,091,947,700 | 114,000 | 60.1417 | 1,815,625,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,091,833,700 | 738,000 | 60.1354 | 1,815,625,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,091,095,700 | 1,618,000 | 60.0948 | 1,815,625,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,089,477,700 | 368,000 | 60.0057 | 1,815,625,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,089,109,700 | 3,358,000 | 59.9854 | 1,815,625,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,085,751,700 | 4,728,000 | 59.8004 | 1,815,625,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,081,023,700 | 2,846,000 | 59.5400 | 1,815,625,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,078,177,700 | 46,000 | 59.3833 | 1,815,625,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,078,131,700 | -82,000 | 59.3807 | 1,815,625,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,078,213,700 | 0 | 59.3853 | 1,815,625,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,078,213,700 | 666,000 | 59.3853 | 1,815,625,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,077,547,700 | -450,000 | 59.3486 | 1,815,625,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,077,997,700 | 1,746,000 | 59.3734 | 1,815,625,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,076,251,700 | -28,000 | 59.2772 | 1,815,625,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,076,279,700 | 1,286,000 | 59.2787 | 1,815,625,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,074,993,700 | 1,660,000 | 59.2079 | 1,815,625,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,073,333,700 | 768,000 | 59.1165 | 1,815,625,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,072,565,700 | 810,000 | 59.0742 | 1,815,625,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,071,755,700 | 486,000 | 59.0296 | 1,815,625,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,071,269,700 | 130,000 | 59.0028 | 1,815,625,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,071,139,700 | 86,000 | 58.9956 | 1,815,625,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,071,053,700 | 11,451,448 | 58.9909 | 1,815,625,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,059,602,252 | -11,221,448 | 58.3602 | 1,815,625,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,070,823,700 | 378,000 | 58.9782 | 1,815,625,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,070,445,700 | 896,000 | 58.9574 | 1,815,625,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,069,549,700 | -215,743 | 58.9081 | 1,815,625,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,069,765,443 | 642,000 | 58.9200 | 1,815,625,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,069,123,443 | 562,000 | 58.8846 | 1,815,625,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,068,561,443 | 1,608,000 | 58.8536 | 1,815,625,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,066,953,443 | -619,019 | 58.7651 | 1,815,625,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,067,572,462 | 1,152,000 | 58.7992 | 1,815,625,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,066,420,462 | -270,000 | 58.7357 | 1,815,625,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,066,690,462 | -1,651,284 | 58.7506 | 1,815,625,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,068,341,746 | 178,000 | 58.8415 | 1,815,625,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,068,163,746 | 3,249,846 | 58.8317 | 1,815,625,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,064,913,900 | 138,000 | 58.6527 | 1,815,625,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,064,775,900 | 1,014,000 | 58.6451 | 1,815,625,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,063,761,900 | 28,000 | 58.5893 | 1,815,625,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,063,733,900 | -1,085,800 | 58.5878 | 1,815,625,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,064,819,700 | -108,000 | 58.6476 | 1,815,625,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,064,927,700 | 636,000 | 58.6535 | 1,815,625,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,064,291,700 | -394,000 | 58.6185 | 1,815,625,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,064,685,700 | -932,000 | 58.6402 | 1,815,625,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,065,617,700 | 788,000 | 58.6915 | 1,815,625,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,064,829,700 | 132,000 | 58.6481 | 1,815,625,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,064,697,700 | 208,000 | 58.6408 | 1,815,625,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,064,489,700 | 18,000 | 58.6294 | 1,815,625,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,064,471,700 | 294,000 | 58.6284 | 1,815,625,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,064,177,700 | 2,856,531 | 58.6122 | 1,815,625,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,061,321,169 | -2,754,531 | 58.4549 | 1,815,625,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,064,075,700 | 3,819,328 | 58.6066 | 1,815,625,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,060,256,372 | -3,356,066 | 58.3962 | 1,815,625,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,063,612,438 | 260,000 | 58.5811 | 1,815,625,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,063,352,438 | 2,105,000 | 58.5667 | 1,815,625,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,061,247,438 | 1,214,000 | 58.4508 | 1,815,625,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,060,033,438 | 602,000 | 58.3839 | 1,815,625,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,059,431,438 | 432,000 | 58.3508 | 1,815,625,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,058,999,438 | -671,182 | 58.3270 | 1,815,625,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,059,670,620 | 1,710,000 | 58.3640 | 1,815,625,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,057,960,620 | 2,218,000 | 58.2698 | 1,815,625,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,055,742,620 | 1,288,000 | 58.1476 | 1,815,625,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,054,454,620 | -4,050,080 | 58.0767 | 1,815,625,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,058,504,700 | 745,000 | 58.2997 | 1,815,625,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,057,759,700 | 3,152,000 | 58.2587 | 1,815,625,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,054,607,700 | 534,000 | 58.0851 | 1,815,625,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,054,073,700 | 3,588,000 | 58.0557 | 1,815,625,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,050,485,700 | 86,000 | 57.8581 | 1,815,625,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,050,399,700 | 102,000 | 57.8533 | 1,815,625,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,050,297,700 | -116,000 | 57.8477 | 1,815,625,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,050,413,700 | 942,000 | 57.8541 | 1,815,625,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,049,471,700 | 138,000 | 57.8022 | 1,815,625,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,049,333,700 | -86,000 | 57.7946 | 1,815,625,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,049,419,700 | -178,000 | 57.7994 | 1,815,625,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,049,597,700 | 484,000 | 57.8092 | 1,815,625,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,049,113,700 | 478,000 | 57.7825 | 1,815,625,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,048,635,700 | 592,000 | 57.7562 | 1,815,625,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,048,043,700 | 548,000 | 57.7236 | 1,815,625,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,047,495,700 | -60,000 | 57.6934 | 1,815,625,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,047,555,700 | 1,006,000 | 57.6967 | 1,815,625,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,046,549,700 | 928,000 | 57.6413 | 1,815,625,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,045,621,700 | 226,000 | 57.5902 | 1,815,625,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,045,395,700 | 224,000 | 57.5777 | 1,815,625,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,045,171,700 | 282,000 | 57.5654 | 1,815,625,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,044,889,700 | 778,000 | 57.5499 | 1,815,625,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,044,111,700 | 852,000 | 57.5070 | 1,815,625,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,043,259,700 | 338,000 | 57.4601 | 1,815,625,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,042,921,700 | 76,000 | 57.4415 | 1,815,625,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,042,845,700 | 20,000 | 57.4373 | 1,815,625,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,042,825,700 | 198,000 | 57.4362 | 1,815,625,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,042,627,700 | 930,000 | 57.4253 | 1,815,625,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,041,697,700 | -1,042,000 | 57.3741 | 1,815,625,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,042,739,700 | 156,000 | 57.4314 | 1,815,625,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,042,583,700 | 68,000 | 57.4229 | 1,815,625,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,042,515,700 | -168,000 | 57.4191 | 1,815,625,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,042,683,700 | -70,000 | 57.4284 | 1,815,625,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,042,753,700 | -28,000 | 57.4322 | 1,815,625,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,042,781,700 | -130,000 | 57.4338 | 1,815,625,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,042,911,700 | 780,000 | 57.4409 | 1,815,625,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,042,131,700 | 282,000 | 57.3980 | 1,815,625,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,041,849,700 | 98,000 | 57.3824 | 1,815,625,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,041,751,700 | 1,364,000 | 57.3770 | 1,815,625,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,040,387,700 | 2,000 | 57.3019 | 1,815,625,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,040,385,700 | 68,000 | 57.3018 | 1,815,625,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,040,317,700 | -40,000 | 57.2980 | 1,815,625,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,040,357,700 | -152,000 | 57.3003 | 1,815,625,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,040,509,700 | 26,000 | 57.3086 | 1,815,625,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,040,483,700 | 174,000 | 57.3072 | 1,815,625,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,040,309,700 | 100,000 | 57.2976 | 1,815,625,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,040,209,700 | -36,000 | 57.2921 | 1,815,625,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,040,245,700 | 40,000 | 57.2941 | 1,815,625,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,040,205,700 | -44,000 | 57.2919 | 1,815,625,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,040,249,700 | -148,000 | 57.2943 | 1,815,625,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,040,397,700 | 10,376,962 | 57.3025 | 1,815,625,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,030,020,738 | -14,080,962 | 56.7309 | 1,815,625,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,044,101,700 | -32,000 | 57.5065 | 1,815,625,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,044,133,700 | -118,000 | 57.5082 | 1,815,625,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,044,251,700 | -212,000 | 57.5147 | 1,815,625,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,044,463,700 | 3,896,000 | 57.5264 | 1,815,625,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,040,567,700 | 3,405,468 | 57.3118 | 1,815,625,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,037,162,232 | 11,575,892 | 57.1243 | 1,815,625,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,025,586,340 | -20,143,360 | 56.4867 | 1,815,625,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,045,729,700 | 3,674,000 | 57.5961 | 1,815,625,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,042,055,700 | 592,000 | 57.3938 | 1,815,625,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,041,463,700 | -686,000 | 57.3612 | 1,815,625,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,042,149,700 | 1,925,377 | 57.3990 | 1,815,625,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,040,224,323 | 1,256,000 | 57.2929 | 1,815,625,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,038,968,323 | 20,000 | 57.2237 | 1,815,625,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,038,948,323 | -136,000 | 57.2226 | 1,815,625,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,039,084,323 | -38,000 | 57.2301 | 1,815,625,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,039,122,323 | 1,984,723 | 57.2322 | 1,815,625,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,037,137,600 | 0 | 57.1229 | 1,815,625,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,037,137,600 | -10,000 | 57.1229 | 1,815,625,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,037,147,600 | -46,000 | 57.1234 | 1,815,625,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,037,193,600 | 4,000 | 57.1260 | 1,815,625,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,037,189,600 | -282,000 | 57.1258 | 1,815,625,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,037,471,600 | 370,000 | 57.1413 | 1,815,625,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,037,101,600 | 332,000 | 57.1209 | 1,815,625,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,036,769,600 | 1,300,000 | 57.1026 | 1,815,625,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,035,469,600 | -336,180 | 57.0310 | 1,815,625,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,035,805,780 | -116,000 | 57.0495 | 1,815,625,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,035,921,780 | 1,623,970 | 57.0559 | 1,815,625,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,034,297,810 | 162,000 | 56.9665 | 1,815,625,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,034,135,810 | 83,774 | 56.9576 | 1,815,625,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,034,052,036 | -3,730,000 | 56.9530 | 1,815,625,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,037,782,036 | -152,000 | 57.1584 | 1,815,625,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,037,934,036 | -1,320,624 | 57.1668 | 1,815,625,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,039,254,660 | 506,000 | 57.2395 | 1,815,625,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,038,748,660 | 328,000 | 57.2116 | 1,815,625,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,038,420,660 | -7,627,120 | 57.1936 | 1,815,625,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,046,047,780 | 96,000 | 57.6136 | 1,815,625,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,045,951,780 | -488,000 | 57.6084 | 1,815,625,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,046,439,780 | -1,416,000 | 57.6352 | 1,815,625,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,047,855,780 | -1,004,000 | 57.7132 | 1,815,625,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,048,859,780 | -98,000 | 57.7685 | 1,815,625,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,048,957,780 | -544,000 | 57.7739 | 1,815,625,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,049,501,780 | -888,000 | 57.8039 | 1,815,625,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,050,389,780 | -388,000 | 57.8528 | 1,815,625,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,050,777,780 | -384,000 | 57.8742 | 1,815,625,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,051,161,780 | -260,000 | 57.8953 | 1,815,625,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,051,421,780 | 156,000 | 57.9096 | 1,815,625,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,051,265,780 | 480,000 | 57.9010 | 1,815,625,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,050,785,780 | -392,000 | 57.8746 | 1,815,625,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,051,177,780 | 970,000 | 57.8962 | 1,815,625,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,050,207,780 | 274,000 | 57.8428 | 1,815,625,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,049,933,780 | -2,528,100 | 57.8277 | 1,815,625,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,052,461,880 | -772,100 | 57.9669 | 1,815,625,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,053,233,980 | 1,789,000 | 58.0094 | 1,815,625,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,051,444,980 | 108,000 | 57.9109 | 1,815,625,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,051,336,980 | -1,466,000 | 57.9050 | 1,815,625,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,052,802,980 | -260,000 | 57.9857 | 1,815,625,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,053,062,980 | -248,280 | 58.0000 | 1,815,625,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,053,311,260 | 450,000 | 58.0137 | 1,815,625,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,052,861,260 | 47,000 | 57.9889 | 1,815,625,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,052,814,260 | 778,000 | 57.9863 | 1,815,625,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,052,036,260 | 1,142,000 | 57.9435 | 1,815,625,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,050,894,260 | 542,000 | 57.8806 | 1,815,625,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,050,352,260 | -474,000 | 57.8507 | 1,815,625,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,050,826,260 | -474,000 | 57.8768 | 1,815,625,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,051,300,260 | -662,000 | 57.9029 | 1,815,625,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,051,962,260 | -478,000 | 57.9394 | 1,815,625,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,052,440,260 | -1,213,720 | 57.9657 | 1,815,625,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,053,653,980 | 1,196,000 | 58.0326 | 1,815,625,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,052,457,980 | 14,000 | 57.9667 | 1,815,625,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,052,443,980 | -14,000 | 57.9659 | 1,815,625,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,052,457,980 | 70,000 | 57.9667 | 1,815,625,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,052,387,980 | -1,313,980 | 57.9628 | 1,815,625,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,053,701,960 | -432,000 | 58.0352 | 1,815,625,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,054,133,960 | -182,000 | 58.0590 | 1,815,625,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,054,315,960 | -582,000 | 58.0690 | 1,815,625,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,054,897,960 | -870,000 | 58.1011 | 1,815,625,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,055,767,960 | -828,000 | 58.1490 | 1,815,625,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,056,595,960 | -308,000 | 58.1946 | 1,815,625,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,056,903,960 | -390,000 | 58.2116 | 1,815,625,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,057,293,960 | -144,000 | 58.2331 | 1,815,625,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,057,437,960 | -204,000 | 58.2410 | 1,815,625,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,057,641,960 | -248,000 | 58.2522 | 1,815,625,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,057,889,960 | -602,000 | 58.2659 | 1,815,625,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,058,491,960 | -254,000 | 58.2990 | 1,815,625,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,058,745,960 | -3,258,020 | 58.3130 | 1,815,625,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,062,003,980 | 0 | 58.4925 | 1,815,625,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,062,003,980 | 2,812,380 | 58.4925 | 1,815,625,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,059,191,600 | -3,408,380 | 58.3376 | 1,815,625,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,062,599,980 | 3,021,627 | 58.5253 | 1,815,625,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,059,578,353 | -619,627 | 58.3589 | 1,815,625,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,060,197,980 | 80,000 | 58.3930 | 1,815,625,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,060,117,980 | 142,000 | 58.3886 | 1,815,625,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,059,975,980 | 556,000 | 58.3808 | 1,815,625,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,059,419,980 | 458,000 | 58.3502 | 1,815,625,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,058,961,980 | -196,000 | 58.3249 | 1,815,625,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,059,157,980 | 280,000 | 58.3357 | 1,815,625,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,058,877,980 | 14,000 | 58.3203 | 1,815,625,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,058,863,980 | -836,000 | 58.3195 | 1,815,625,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,059,699,980 | 6,225,120 | 58.3656 | 1,815,625,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,053,474,860 | -164,000 | 58.0227 | 1,815,625,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,053,638,860 | 850,698,000 | 58.0317 | 1,815,625,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 202,940,860 | -82,000 | 11.1775 | 1,815,625,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 203,022,860 | -3,711,120 | 11.1820 | 1,815,625,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 206,733,980 | -334,000 | 11.3864 | 1,815,625,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 207,067,980 | 2,718,000 | 11.4048 | 1,815,625,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 204,349,980 | 272,000 | 11.2551 | 1,815,625,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 204,077,980 | 108,000 | 11.2401 | 1,815,625,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 203,969,980 | -288,000 | 11.2341 | 1,815,625,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 204,257,980 | 500,000 | 11.2500 | 1,815,625,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 203,757,980 | 140,000 | 11.2225 | 1,815,625,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 203,617,980 | 430,000 | 11.2148 | 1,815,625,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 203,187,980 | 2,062,181 | 11.1911 | 1,815,625,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 201,125,799 | 30,000 | 11.0775 | 1,815,625,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 201,095,799 | -2,770,501 | 11.0758 | 1,815,625,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 203,866,300 | -46,000 | 11.2284 | 1,815,625,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 203,912,300 | 212,000 | 11.2310 | 1,815,625,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 203,700,300 | 10,000 | 11.2193 | 1,815,625,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 203,690,300 | -168,000 | 11.2187 | 1,815,625,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 203,858,300 | -74,000 | 11.2280 | 1,815,625,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 203,932,300 | -3,541,180 | 11.2321 | 1,815,625,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 207,473,480 | -156,000 | 11.4271 | 1,815,625,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 207,629,480 | 21,954,254 | 11.4357 | 1,815,625,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 185,675,226 | -21,528,254 | 10.2265 | 1,815,625,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 207,203,480 | 3,253,220 | 11.4122 | 1,815,625,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 203,950,260 | -3,695,220 | 11.2331 | 1,815,625,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 207,645,480 | 212,000 | 11.4366 | 1,815,625,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 207,433,480 | -182,000 | 11.4249 | 1,815,625,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 207,615,480 | 318,000 | 11.4349 | 1,815,625,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 207,297,480 | 4,561,220 | 11.4174 | 1,815,625,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 202,736,260 | -3,371,220 | 11.1662 | 1,815,625,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 206,107,480 | 238,000 | 11.3519 | 1,815,625,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 205,869,480 | 58,000 | 11.3388 | 1,815,625,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 205,811,480 | 626,000 | 11.3356 | 1,815,625,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 205,185,480 | 474,000 | 11.3011 | 1,815,625,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 204,711,480 | 476,000 | 11.2750 | 1,815,625,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 204,235,480 | 52,000 | 11.2488 | 1,815,625,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 204,183,480 | 718,000 | 11.2459 | 1,815,625,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 203,465,480 | 592,000 | 11.2064 | 1,815,625,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 202,873,480 | -474,000 | 11.1738 | 1,815,625,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 203,347,480 | -138,000 | 11.1999 | 1,815,625,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 203,485,480 | -480,000 | 11.2075 | 1,815,625,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 203,965,480 | -32,000 | 11.2339 | 1,815,625,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 203,997,480 | -1,520,000 | 11.2357 | 1,815,625,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 205,517,480 | 5,612,000 | 11.3194 | 1,815,625,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 199,905,480 | 166,000 | 11.0103 | 1,815,625,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 199,739,480 | -432,000 | 11.0011 | 1,815,625,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 200,171,480 | 2,679,000 | 11.0249 | 1,815,625,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 197,492,480 | -1,240,000 | 10.8774 | 1,815,625,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 198,732,480 | -202,000 | 10.9457 | 1,815,625,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 198,934,480 | -248,000 | 10.9568 | 1,815,625,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 199,182,480 | -3,735,000 | 10.9705 | 1,815,625,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 202,917,480 | -52,000 | 11.1762 | 1,815,625,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 202,969,480 | -18,000 | 11.1790 | 1,815,625,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 202,987,480 | 30,000 | 11.1800 | 1,815,625,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 202,957,480 | 3,524,940 | 11.1784 | 1,815,625,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 199,432,540 | 792,000 | 10.9842 | 1,815,625,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 198,640,540 | 0 | 10.9406 | 1,815,625,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 198,640,540 | -3,794,940 | 10.9406 | 1,815,625,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 202,435,480 | -818,000 | 11.1496 | 1,815,625,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 203,253,480 | -634,000 | 11.1947 | 1,815,625,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 203,887,480 | -1,298,000 | 11.2296 | 1,815,625,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 205,185,480 | 1,961,980 | 11.3011 | 1,815,625,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 203,223,500 | -3,933,980 | 11.1930 | 1,815,625,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 207,157,480 | -1,600,000 | 11.4097 | 1,815,625,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 208,757,480 | 496,000 | 11.4978 | 1,815,625,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 208,261,480 | -1,738,500 | 11.4705 | 1,815,625,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 209,999,980 | 2,079,860 | 11.5663 | 1,815,625,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 207,920,120 | -6,129,860 | 11.4517 | 1,815,625,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 214,049,980 | -412,000 | 11.7893 | 1,815,625,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 214,461,980 | -198,000 | 11.8120 | 1,815,625,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 214,659,980 | 1,336,000 | 11.8229 | 1,815,625,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 213,323,980 | -1,300,000 | 11.7493 | 1,815,625,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 214,623,980 | -576,000 | 11.8209 | 1,815,625,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 215,199,980 | 578,000 | 11.8527 | 1,815,625,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 214,621,980 | 268,000 | 11.8208 | 1,815,625,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 214,353,980 | -112,000 | 11.8061 | 1,815,625,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 214,465,980 | 22,000 | 11.8122 | 1,815,625,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 214,443,980 | -684,000 | 11.8110 | 1,815,625,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 215,127,980 | 72,000 | 11.8487 | 1,815,625,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 215,055,980 | -298,000 | 11.8447 | 1,815,625,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 215,353,980 | -36,000 | 11.8611 | 1,815,625,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 215,389,980 | -498,000 | 11.8631 | 1,815,625,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 215,887,980 | -1,832,000 | 11.8906 | 1,815,625,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 217,719,980 | -904,000 | 11.9915 | 1,815,625,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 218,623,980 | -466,000 | 12.0413 | 1,815,625,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 219,089,980 | -750,000 | 12.0669 | 1,815,625,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 219,839,980 | -1,116,000 | 12.1082 | 1,815,625,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 220,955,980 | 1,454,000 | 12.1697 | 1,815,625,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 219,501,980 | 68,000 | 12.0896 | 1,815,625,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 219,433,980 | -2,000 | 12.0859 | 1,815,625,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 219,435,980 | 30,000 | 12.0860 | 1,815,625,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 219,405,980 | -196,000 | 12.0843 | 1,815,625,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 219,601,980 | -26,484,000 | 12.0951 | 1,815,625,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 246,085,980 | -690,000 | 13.5538 | 1,815,625,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 246,775,980 | -78,000 | 13.5918 | 1,815,625,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 246,853,980 | 878,000 | 13.5961 | 1,815,625,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 245,975,980 | -482,000 | 13.5477 | 1,815,625,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 246,457,980 | 3,190,000 | 13.5743 | 1,815,625,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 243,267,980 | 146,000 | 13.3986 | 1,815,625,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 243,121,980 | 222,000 | 13.3905 | 1,815,625,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 242,899,980 | 244,000 | 13.3783 | 1,815,625,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 242,655,980 | 302,000 | 13.3649 | 1,815,625,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 242,353,980 | 1,262,000 | 13.3482 | 1,815,625,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 241,091,980 | 52,000 | 13.2787 | 1,815,625,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 241,039,980 | 954,000 | 13.2759 | 1,815,625,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 240,085,980 | 40,000 | 13.2233 | 1,815,625,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 240,045,980 | 1,438,000 | 13.2211 | 1,815,625,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 238,607,980 | -128,000 | 13.1419 | 1,815,625,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 238,735,980 | 774,000 | 13.1490 | 1,815,625,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 237,961,980 | 1,080,000 | 13.1063 | 1,815,625,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 236,881,980 | 132,000 | 13.0469 | 1,815,625,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 236,749,980 | -812,000 | 13.0396 | 1,815,625,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 237,561,980 | -224,000 | 13.0843 | 1,815,625,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 237,785,980 | 340,000 | 13.0966 | 1,815,625,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 237,445,980 | 5,076,000 | 13.0779 | 1,815,625,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 232,369,980 | 326,000 | 12.7983 | 1,815,625,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 232,043,980 | 8,902,000 | 12.7804 | 1,815,625,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 223,141,980 | 28,000 | 12.2901 | 1,815,625,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 223,113,980 | -216,000 | 12.2885 | 1,815,625,000 | 2016-10-06 |
| 2260 | 2016-10-27 | 223,329,980 | -1,138,000 | 12.3004 | 1,815,625,000 | 2016-10-06 |
| 2261 | 2016-10-26 | 224,467,980 | -456,000 | 12.3631 | 1,815,625,000 | 2016-10-06 |
| 2262 | 2016-10-25 | 224,923,980 | -3,376,000 | 12.3882 | 1,815,625,000 | 2016-10-06 |
| 2263 | 2016-10-24 | 228,299,980 | -498,000 | 12.5742 | 1,815,625,000 | 2016-10-06 |
| 2264 | 2016-10-21 | 228,797,980 | 0 | 12.6016 | 1,815,625,000 | 2016-10-06 |
| 2265 | 2016-10-20 | 228,797,980 | -946,000 | 12.6016 | 1,815,625,000 | 2016-10-06 |
| 2266 | 2016-10-19 | 229,743,980 | 112,000 | 12.6537 | 1,815,625,000 | 2016-10-06 |
| 2267 | 2016-10-18 | 229,631,980 | -762,000 | 12.6475 | 1,815,625,000 | 2016-10-06 |
| 2268 | 2016-10-17 | 230,393,980 | -1,446,000 | 12.6895 | 1,815,625,000 | 2016-10-06 |
| 2269 | 2016-10-14 | 231,839,980 | 2,214,020 | 12.7692 | 1,815,625,000 | 2016-10-06 |
| 2270 | 2016-10-13 | 229,625,960 | -3,442,020 | 12.6472 | 1,815,625,000 | 2016-10-06 |
| 2271 | 2016-10-12 | 233,067,980 | -206,000 | 12.8368 | 1,815,625,000 | 2016-10-06 |
| 2272 | 2016-10-11 | 233,273,980 | 3,091,080 | 12.8481 | 1,815,625,000 | 2016-10-06 |
| 2273 | 2016-10-07 | 230,182,900 | -1,565,080 | 12.6779 | 1,815,625,000 | 2016-10-06 |
| 2274 | 2016-10-06 | 231,747,980 | -212,000 | 12.7641 | 1,815,625,000 | 2016-10-06 |
| 2275 | 2016-10-05 | 231,959,980 | 92,000 | 13.2549 | 1,750,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 231,867,980 | -1,360,000 | 13.2496 | 1,750,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 233,227,980 | -836,000 | 13.3273 | 1,750,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 234,063,980 | 1,284,000 | 13.3751 | 1,750,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 232,779,980 | -3,658,000 | 13.3017 | 1,750,000,000 | 2016-09-21 |
| 2280 | 2016-09-28 | 236,437,980 | 1,901,000 | 13.5107 | 1,750,000,000 | 2016-09-21 |
| 2281 | 2016-09-27 | 234,536,980 | 4,871,980 | 13.4021 | 1,750,000,000 | 2016-09-21 |
| 2282 | 2016-09-26 | 229,665,000 | 4,416,000 | 13.1237 | 1,750,000,000 | 2016-09-21 |
| 2283 | 2016-09-23 | 225,249,000 | 5,592,000 | 12.8714 | 1,750,000,000 | 2016-09-21 |
| 2284 | 2016-09-22 | 219,657,000 | -2,910,000 | 12.5518 | 1,750,000,000 | 2016-09-21 |
| 2285 | 2016-09-21 | 222,567,000 | 12.7181 | 1,750,000,000 | 2016-09-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy