China Shun Ke Long Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00974 | 2015-09-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 197,380,073 | -7,000 | 67.9550 | 290,457,000 | 2025-06-30 |
| 2 | 2025-12-29 | 197,387,073 | 0 | 67.9574 | 290,457,000 | 2025-06-30 |
| 3 | 2025-12-24 | 197,387,073 | 0 | 67.9574 | 290,457,000 | 2025-06-30 |
| 4 | 2025-12-23 | 197,387,073 | 0 | 67.9574 | 290,457,000 | 2025-06-30 |
| 5 | 2025-12-22 | 197,387,073 | 0 | 67.9574 | 290,457,000 | 2025-06-30 |
| 6 | 2025-12-19 | 197,387,073 | 41,000 | 67.9574 | 290,457,000 | 2025-06-30 |
| 7 | 2025-12-18 | 197,346,073 | 1,000 | 67.9433 | 290,457,000 | 2025-06-30 |
| 8 | 2025-12-17 | 197,345,073 | 27,000 | 67.9430 | 290,457,000 | 2025-06-30 |
| 9 | 2025-12-16 | 197,318,073 | 35,000 | 67.9337 | 290,457,000 | 2025-06-30 |
| 10 | 2025-12-15 | 197,283,073 | 39,000 | 67.9216 | 290,457,000 | 2025-06-30 |
| 11 | 2025-12-12 | 197,244,073 | 6,000 | 67.9082 | 290,457,000 | 2025-06-30 |
| 12 | 2025-12-11 | 197,238,073 | 12,000 | 67.9061 | 290,457,000 | 2025-06-30 |
| 13 | 2025-12-10 | 197,226,073 | 3,000 | 67.9020 | 290,457,000 | 2025-06-30 |
| 14 | 2025-12-09 | 197,223,073 | -1,000 | 67.9010 | 290,457,000 | 2025-06-30 |
| 15 | 2025-12-08 | 197,224,073 | -5,000 | 67.9013 | 290,457,000 | 2025-06-30 |
| 16 | 2025-12-05 | 197,229,073 | -282,000 | 67.9030 | 290,457,000 | 2025-06-30 |
| 17 | 2025-12-04 | 197,511,073 | 0 | 68.0001 | 290,457,000 | 2025-06-30 |
| 18 | 2025-12-03 | 197,511,073 | 0 | 68.0001 | 290,457,000 | 2025-06-30 |
| 19 | 2025-12-02 | 197,511,073 | 0 | 68.0001 | 290,457,000 | 2025-06-30 |
| 20 | 2025-12-01 | 197,511,073 | 0 | 68.0001 | 290,457,000 | 2025-06-30 |
| 21 | 2025-11-28 | 197,511,073 | 0 | 68.0001 | 290,457,000 | 2025-06-30 |
| 22 | 2025-11-27 | 197,511,073 | -70,000 | 68.0001 | 290,457,000 | 2025-06-30 |
| 23 | 2025-11-26 | 197,581,073 | 0 | 68.0242 | 290,457,000 | 2025-06-30 |
| 24 | 2025-11-25 | 197,581,073 | -110,000 | 68.0242 | 290,457,000 | 2025-06-30 |
| 25 | 2025-11-24 | 197,691,073 | 0 | 68.0621 | 290,457,000 | 2025-06-30 |
| 26 | 2025-11-21 | 197,691,073 | 0 | 68.0621 | 290,457,000 | 2025-06-30 |
| 27 | 2025-11-20 | 197,691,073 | 0 | 68.0621 | 290,457,000 | 2025-06-30 |
| 28 | 2025-11-19 | 197,691,073 | 1,000 | 68.0621 | 290,457,000 | 2025-06-30 |
| 29 | 2025-11-18 | 197,690,073 | 7,000 | 68.0617 | 290,457,000 | 2025-06-30 |
| 30 | 2025-11-17 | 197,683,073 | 0 | 68.0593 | 290,457,000 | 2025-06-30 |
| 31 | 2025-11-14 | 197,683,073 | 33,000 | 68.0593 | 290,457,000 | 2025-06-30 |
| 32 | 2025-11-13 | 197,650,073 | 0 | 68.0480 | 290,457,000 | 2025-06-30 |
| 33 | 2025-11-12 | 197,650,073 | 0 | 68.0480 | 290,457,000 | 2025-06-30 |
| 34 | 2025-11-11 | 197,650,073 | 3,600 | 68.0480 | 290,457,000 | 2025-06-30 |
| 35 | 2025-11-10 | 197,646,473 | -90,000 | 68.0467 | 290,457,000 | 2025-06-30 |
| 36 | 2025-11-07 | 197,736,473 | -21,000 | 68.0777 | 290,457,000 | 2025-06-30 |
| 37 | 2025-11-06 | 197,757,473 | -5,000 | 68.0849 | 290,457,000 | 2025-06-30 |
| 38 | 2025-11-05 | 197,762,473 | 0 | 68.0867 | 290,457,000 | 2025-06-30 |
| 39 | 2025-11-04 | 197,762,473 | 5,000 | 68.0867 | 290,457,000 | 2025-06-30 |
| 40 | 2025-11-03 | 197,757,473 | 0 | 68.0849 | 290,457,000 | 2025-06-30 |
| 41 | 2025-10-31 | 197,757,473 | -1,000 | 68.0849 | 290,457,000 | 2025-06-30 |
| 42 | 2025-10-30 | 197,758,473 | -5,000 | 68.0853 | 290,457,000 | 2025-06-30 |
| 43 | 2025-10-28 | 197,763,473 | 0 | 68.0870 | 290,457,000 | 2025-06-30 |
| 44 | 2025-10-27 | 197,763,473 | 116,000 | 68.0870 | 290,457,000 | 2025-06-30 |
| 45 | 2025-10-24 | 197,647,473 | 9,000 | 68.0471 | 290,457,000 | 2025-06-30 |
| 46 | 2025-10-23 | 197,638,473 | 0 | 68.0440 | 290,457,000 | 2025-06-30 |
| 47 | 2025-10-22 | 197,638,473 | 58,000 | 68.0440 | 290,457,000 | 2025-06-30 |
| 48 | 2025-10-21 | 197,580,473 | 75,000 | 68.0240 | 290,457,000 | 2025-06-30 |
| 49 | 2025-10-20 | 197,505,473 | -5,000 | 67.9982 | 290,457,000 | 2025-06-30 |
| 50 | 2025-10-17 | 197,510,473 | -1,000 | 67.9999 | 290,457,000 | 2025-06-30 |
| 51 | 2025-10-16 | 197,511,473 | 9,000 | 68.0002 | 290,457,000 | 2025-06-30 |
| 52 | 2025-10-15 | 197,502,473 | 9,000 | 67.9971 | 290,457,000 | 2025-06-30 |
| 53 | 2025-10-14 | 197,493,473 | 14,000 | 67.9940 | 290,457,000 | 2025-06-30 |
| 54 | 2025-10-13 | 197,479,473 | -12,000 | 67.9892 | 290,457,000 | 2025-06-30 |
| 55 | 2025-10-10 | 197,491,473 | 0 | 67.9934 | 290,457,000 | 2025-06-30 |
| 56 | 2025-10-09 | 197,491,473 | 5,000 | 67.9934 | 290,457,000 | 2025-06-30 |
| 57 | 2025-10-08 | 197,486,473 | 0 | 67.9916 | 290,457,000 | 2025-06-30 |
| 58 | 2025-10-06 | 197,486,473 | -21,000 | 67.9916 | 290,457,000 | 2025-06-30 |
| 59 | 2025-10-03 | 197,507,473 | 6,000 | 67.9989 | 290,457,000 | 2025-06-30 |
| 60 | 2025-10-02 | 197,501,473 | 0 | 67.9968 | 290,457,000 | 2025-06-30 |
| 61 | 2025-09-30 | 197,501,473 | 36,000 | 67.9968 | 290,457,000 | 2025-06-30 |
| 62 | 2025-09-29 | 197,465,473 | 0 | 67.9844 | 290,457,000 | 2025-06-30 |
| 63 | 2025-09-26 | 197,465,473 | 0 | 67.9844 | 290,457,000 | 2025-06-30 |
| 64 | 2025-09-25 | 197,465,473 | 17,000 | 67.9844 | 290,457,000 | 2025-06-30 |
| 65 | 2025-09-24 | 197,448,473 | 0 | 67.9786 | 290,457,000 | 2025-06-30 |
| 66 | 2025-09-23 | 197,448,473 | 7,000 | 67.9786 | 290,457,000 | 2025-06-30 |
| 67 | 2025-09-22 | 197,441,473 | 10,000 | 67.9761 | 290,457,000 | 2025-06-30 |
| 68 | 2025-09-19 | 197,431,473 | -9,000 | 67.9727 | 290,457,000 | 2025-06-30 |
| 69 | 2025-09-18 | 197,440,473 | 12,893,000 | 67.9758 | 290,457,000 | 2025-06-30 |
| 70 | 2025-09-17 | 184,547,473 | -21,000 | 63.5369 | 290,457,000 | 2025-06-30 |
| 71 | 2025-09-16 | 184,568,473 | 95,000 | 63.5442 | 290,457,000 | 2025-06-30 |
| 72 | 2025-09-15 | 184,473,473 | 0 | 63.5115 | 290,457,000 | 2025-06-30 |
| 73 | 2025-09-12 | 184,473,473 | 1,000 | 63.5115 | 290,457,000 | 2025-06-30 |
| 74 | 2025-09-11 | 184,472,473 | 13,000 | 63.5111 | 290,457,000 | 2025-06-30 |
| 75 | 2025-09-10 | 184,459,473 | -30,000 | 63.5066 | 290,457,000 | 2025-06-30 |
| 76 | 2025-09-09 | 184,489,473 | -49,000 | 63.5170 | 290,457,000 | 2025-06-30 |
| 77 | 2025-09-08 | 184,538,473 | -76,000 | 63.5338 | 290,457,000 | 2025-06-30 |
| 78 | 2025-09-05 | 184,614,473 | 70,000 | 63.5600 | 290,457,000 | 2025-06-30 |
| 79 | 2025-09-04 | 184,544,473 | 57,000 | 63.5359 | 290,457,000 | 2025-06-30 |
| 80 | 2025-09-03 | 184,487,473 | -12,896,000 | 63.5163 | 290,457,000 | 2025-06-30 |
| 81 | 2025-09-02 | 197,383,473 | -1,000 | 67.9562 | 290,457,000 | 2025-06-30 |
| 82 | 2025-09-01 | 197,384,473 | 0 | 67.9565 | 290,457,000 | 2025-06-30 |
| 83 | 2025-08-29 | 197,384,473 | 32,000 | 67.9565 | 290,457,000 | 2025-06-30 |
| 84 | 2025-08-28 | 197,352,473 | 12,893,000 | 67.9455 | 290,457,000 | 2025-06-30 |
| 85 | 2025-08-27 | 184,459,473 | 27,000 | 63.5066 | 290,457,000 | 2025-06-30 |
| 86 | 2025-08-26 | 184,432,473 | -13,500 | 63.4973 | 290,457,000 | 2025-06-30 |
| 87 | 2025-08-25 | 184,445,973 | -20,000 | 63.5020 | 290,457,000 | 2025-06-30 |
| 88 | 2025-08-22 | 184,465,973 | -33,000 | 63.5089 | 290,457,000 | 2025-06-30 |
| 89 | 2025-08-21 | 184,498,973 | -15,000 | 63.5202 | 290,457,000 | 2025-06-30 |
| 90 | 2025-08-20 | 184,513,973 | 3,000 | 63.5254 | 290,457,000 | 2025-06-30 |
| 91 | 2025-08-19 | 184,510,973 | 14,033,000 | 63.5244 | 290,457,000 | 2025-06-30 |
| 92 | 2025-08-18 | 170,477,973 | -55,000 | 58.6930 | 290,457,000 | 2025-06-30 |
| 93 | 2025-08-15 | 170,532,973 | 0 | 58.7120 | 290,457,000 | 2025-06-30 |
| 94 | 2025-08-14 | 170,532,973 | 0 | 58.7120 | 290,457,000 | 2025-06-30 |
| 95 | 2025-08-13 | 170,532,973 | 2,000 | 58.7120 | 290,457,000 | 2025-06-30 |
| 96 | 2025-08-12 | 170,530,973 | 24,000 | 58.7113 | 290,457,000 | 2025-06-30 |
| 97 | 2025-08-11 | 170,506,973 | 0 | 58.7030 | 290,457,000 | 2025-06-30 |
| 98 | 2025-08-08 | 170,506,973 | 0 | 58.7030 | 290,457,000 | 2025-06-30 |
| 99 | 2025-08-07 | 170,506,973 | 0 | 58.7030 | 290,457,000 | 2025-06-30 |
| 100 | 2025-08-06 | 170,506,973 | 0 | 58.7030 | 290,457,000 | 2025-06-30 |
| 101 | 2025-08-05 | 170,506,973 | -2,000 | 58.7030 | 290,457,000 | 2025-06-30 |
| 102 | 2025-08-04 | 170,508,973 | 0 | 58.7037 | 290,457,000 | 2025-06-30 |
| 103 | 2025-08-01 | 170,508,973 | 1,000 | 58.7037 | 290,457,000 | 2025-06-30 |
| 104 | 2025-07-31 | 170,507,973 | 58,000 | 58.7033 | 290,457,000 | 2025-06-30 |
| 105 | 2025-07-30 | 170,449,973 | 0 | 58.6834 | 290,457,000 | 2025-06-30 |
| 106 | 2025-07-29 | 170,449,973 | 0 | 58.6834 | 290,457,000 | 2025-06-30 |
| 107 | 2025-07-28 | 170,449,973 | 0 | 58.6834 | 290,457,000 | 2025-06-30 |
| 108 | 2025-07-25 | 170,449,973 | 0 | 58.6834 | 290,457,000 | 2025-06-30 |
| 109 | 2025-07-24 | 170,449,973 | 25,000 | 58.6834 | 290,457,000 | 2025-06-30 |
| 110 | 2025-07-23 | 170,424,973 | 0 | 58.6748 | 290,457,000 | 2025-06-30 |
| 111 | 2025-07-22 | 170,424,973 | 5,000 | 58.6748 | 290,457,000 | 2025-06-30 |
| 112 | 2025-07-21 | 170,419,973 | 0 | 58.6730 | 290,457,000 | 2025-06-30 |
| 113 | 2025-07-18 | 170,419,973 | -4,000 | 58.6730 | 290,457,000 | 2025-06-30 |
| 114 | 2025-07-17 | 170,423,973 | -15,000 | 58.6744 | 290,457,000 | 2025-06-30 |
| 115 | 2025-07-16 | 170,438,973 | 0 | 58.6796 | 290,457,000 | 2025-06-30 |
| 116 | 2025-07-15 | 170,438,973 | 0 | 58.6796 | 290,457,000 | 2025-06-30 |
| 117 | 2025-07-14 | 170,438,973 | 20,000 | 58.6796 | 290,457,000 | 2025-06-30 |
| 118 | 2025-07-11 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 119 | 2025-07-10 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 120 | 2025-07-09 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 121 | 2025-07-08 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 122 | 2025-07-07 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 123 | 2025-07-04 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 124 | 2025-07-03 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 125 | 2025-07-02 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 126 | 2025-06-30 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-06-30 |
| 127 | 2025-06-27 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 128 | 2025-06-26 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 129 | 2025-06-25 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 130 | 2025-06-24 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 131 | 2025-06-23 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 132 | 2025-06-20 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 133 | 2025-06-19 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 134 | 2025-06-18 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 135 | 2025-06-17 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 136 | 2025-06-16 | 170,418,973 | 0 | 58.6727 | 290,457,000 | 2025-05-31 |
| 137 | 2025-06-13 | 170,418,973 | 50,000 | 58.6727 | 290,457,000 | 2025-05-31 |
| 138 | 2025-06-12 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 139 | 2025-06-11 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 140 | 2025-06-10 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 141 | 2025-06-09 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 142 | 2025-06-06 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 143 | 2025-06-05 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 144 | 2025-06-04 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 145 | 2025-06-03 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 146 | 2025-06-02 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-05-31 |
| 147 | 2025-05-30 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-04-30 |
| 148 | 2025-05-29 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-04-30 |
| 149 | 2025-05-28 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-04-30 |
| 150 | 2025-05-27 | 170,368,973 | 0 | 58.6555 | 290,457,000 | 2025-04-30 |
| 151 | 2025-05-26 | 170,368,973 | 2,000 | 58.6555 | 290,457,000 | 2025-04-30 |
| 152 | 2025-05-23 | 170,366,973 | -11,000 | 58.6548 | 290,457,000 | 2025-04-30 |
| 153 | 2025-05-22 | 170,377,973 | 0 | 58.6586 | 290,457,000 | 2025-04-30 |
| 154 | 2025-05-21 | 170,377,973 | -1,000 | 58.6586 | 290,457,000 | 2025-04-30 |
| 155 | 2025-05-20 | 170,378,973 | 0 | 58.6589 | 290,457,000 | 2025-04-30 |
| 156 | 2025-05-19 | 170,378,973 | 0 | 58.6589 | 290,457,000 | 2025-04-30 |
| 157 | 2025-05-16 | 170,378,973 | 0 | 58.6589 | 290,457,000 | 2025-04-30 |
| 158 | 2025-05-15 | 170,378,973 | 0 | 58.6589 | 290,457,000 | 2025-04-30 |
| 159 | 2025-05-14 | 170,378,973 | -3,000 | 58.6589 | 290,457,000 | 2025-04-30 |
| 160 | 2025-05-13 | 170,381,973 | 0 | 58.6600 | 290,457,000 | 2025-04-30 |
| 161 | 2025-05-12 | 170,381,973 | 0 | 58.6600 | 290,457,000 | 2025-04-30 |
| 162 | 2025-05-09 | 170,381,973 | -10,000 | 58.6600 | 290,457,000 | 2025-04-30 |
| 163 | 2025-05-08 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-04-30 |
| 164 | 2025-05-07 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-04-30 |
| 165 | 2025-05-06 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-04-30 |
| 166 | 2025-05-02 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-04-30 |
| 167 | 2025-04-30 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-04-30 |
| 168 | 2025-04-29 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 169 | 2025-04-28 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 170 | 2025-04-25 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 171 | 2025-04-24 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 172 | 2025-04-23 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 173 | 2025-04-22 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 174 | 2025-04-17 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 175 | 2025-04-16 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 176 | 2025-04-15 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 177 | 2025-04-14 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 178 | 2025-04-11 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 179 | 2025-04-10 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 180 | 2025-04-09 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 181 | 2025-04-08 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 182 | 2025-04-07 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 183 | 2025-04-03 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 184 | 2025-04-02 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 185 | 2025-04-01 | 170,391,973 | 0 | 58.6634 | 290,457,000 | 2025-03-31 |
| 186 | 2025-03-31 | 170,391,973 | 12,000 | 58.6634 | 290,457,000 | 2025-03-31 |
| 187 | 2025-03-28 | 170,379,973 | 0 | 58.6593 | 290,457,000 | 2025-02-28 |
| 188 | 2025-03-27 | 170,379,973 | 0 | 58.6593 | 290,457,000 | 2025-02-28 |
| 189 | 2025-03-26 | 170,379,973 | 0 | 58.6593 | 290,457,000 | 2025-02-28 |
| 190 | 2025-03-25 | 170,379,973 | -29,000 | 58.6593 | 290,457,000 | 2025-02-28 |
| 191 | 2025-03-24 | 170,408,973 | -106,000 | 58.6693 | 290,457,000 | 2025-02-28 |
| 192 | 2025-03-21 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 193 | 2025-03-20 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 194 | 2025-03-19 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 195 | 2025-03-18 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 196 | 2025-03-17 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 197 | 2025-03-14 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 198 | 2025-03-13 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 199 | 2025-03-12 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 200 | 2025-03-11 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 201 | 2025-03-10 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 202 | 2025-03-07 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 203 | 2025-03-06 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 204 | 2025-03-05 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 205 | 2025-03-04 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 206 | 2025-03-03 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 207 | 2025-02-28 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-02-28 |
| 208 | 2025-02-27 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-01-31 |
| 209 | 2025-02-26 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-01-31 |
| 210 | 2025-02-25 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-01-31 |
| 211 | 2025-02-24 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-01-31 |
| 212 | 2025-02-21 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2025-01-31 |
| 213 | 2025-02-20 | 170,514,973 | 5,000 | 58.7058 | 290,457,000 | 2025-01-31 |
| 214 | 2025-02-19 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 215 | 2025-02-18 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 216 | 2025-02-17 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 217 | 2025-02-14 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 218 | 2025-02-13 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 219 | 2025-02-12 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 220 | 2025-02-11 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 221 | 2025-02-10 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 222 | 2025-02-07 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 223 | 2025-02-06 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 224 | 2025-02-05 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 225 | 2025-02-04 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 226 | 2025-02-03 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2025-01-31 |
| 227 | 2025-01-28 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 228 | 2025-01-27 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 229 | 2025-01-24 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 230 | 2025-01-23 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 231 | 2025-01-22 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 232 | 2025-01-21 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 233 | 2025-01-20 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 234 | 2025-01-17 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 235 | 2025-01-16 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 236 | 2025-01-15 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 237 | 2025-01-14 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 238 | 2025-01-13 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 239 | 2025-01-10 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 240 | 2025-01-09 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 241 | 2025-01-08 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 242 | 2025-01-07 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 243 | 2025-01-06 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 244 | 2025-01-03 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 245 | 2025-01-02 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 246 | 2024-12-31 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-12-31 |
| 247 | 2024-12-30 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 248 | 2024-12-27 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 249 | 2024-12-24 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 250 | 2024-12-23 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 251 | 2024-12-20 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 252 | 2024-12-19 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 253 | 2024-12-18 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 254 | 2024-12-17 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 255 | 2024-12-16 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 256 | 2024-12-13 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 257 | 2024-12-12 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 258 | 2024-12-11 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 259 | 2024-12-10 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 260 | 2024-12-09 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 261 | 2024-12-06 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 262 | 2024-12-05 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 263 | 2024-12-04 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 264 | 2024-12-03 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 265 | 2024-12-02 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-11-30 |
| 266 | 2024-11-29 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 267 | 2024-11-28 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 268 | 2024-11-27 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 269 | 2024-11-26 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 270 | 2024-11-25 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 271 | 2024-11-22 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 272 | 2024-11-21 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 273 | 2024-11-20 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 274 | 2024-11-19 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 275 | 2024-11-18 | 170,509,973 | 0 | 58.7040 | 290,457,000 | 2024-10-31 |
| 276 | 2024-11-15 | 170,509,973 | -5,000 | 58.7040 | 290,457,000 | 2024-10-31 |
| 277 | 2024-11-14 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 278 | 2024-11-13 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 279 | 2024-11-12 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 280 | 2024-11-11 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 281 | 2024-11-08 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 282 | 2024-11-07 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 283 | 2024-11-06 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 284 | 2024-11-05 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 285 | 2024-11-04 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 286 | 2024-11-01 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 287 | 2024-10-31 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-10-31 |
| 288 | 2024-10-30 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 289 | 2024-10-29 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 290 | 2024-10-28 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 291 | 2024-10-25 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 292 | 2024-10-24 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 293 | 2024-10-23 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 294 | 2024-10-22 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 295 | 2024-10-21 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 296 | 2024-10-18 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 297 | 2024-10-17 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 298 | 2024-10-16 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 299 | 2024-10-15 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 300 | 2024-10-14 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 301 | 2024-10-10 | 170,514,973 | 0 | 58.7058 | 290,457,000 | 2024-09-30 |
| 302 | 2024-10-09 | 170,514,973 | 21,000 | 58.7058 | 290,457,000 | 2024-09-30 |
| 303 | 2024-10-08 | 170,493,973 | 0 | 58.6985 | 290,457,000 | 2024-09-30 |
| 304 | 2024-10-07 | 170,493,973 | 0 | 58.6985 | 290,457,000 | 2024-09-30 |
| 305 | 2024-10-04 | 170,493,973 | 2,000 | 58.6985 | 290,457,000 | 2024-09-30 |
| 306 | 2024-10-03 | 170,491,973 | 0 | 58.6978 | 290,457,000 | 2024-09-30 |
| 307 | 2024-10-02 | 170,491,973 | -6,000 | 58.6978 | 290,457,000 | 2024-09-30 |
| 308 | 2024-09-30 | 170,497,973 | 0 | 58.6999 | 290,457,000 | 2024-09-30 |
| 309 | 2024-09-27 | 170,497,973 | -2,000 | 58.6999 | 290,457,000 | 2024-08-31 |
| 310 | 2024-09-26 | 170,499,973 | 4,000 | 58.7006 | 290,457,000 | 2024-08-31 |
| 311 | 2024-09-25 | 170,495,973 | 0 | 58.6992 | 290,457,000 | 2024-08-31 |
| 312 | 2024-09-24 | 170,495,973 | 8,000 | 58.6992 | 290,457,000 | 2024-08-31 |
| 313 | 2024-09-23 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 314 | 2024-09-20 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 315 | 2024-09-19 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 316 | 2024-09-17 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 317 | 2024-09-16 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 318 | 2024-09-13 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 319 | 2024-09-12 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 320 | 2024-09-11 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 321 | 2024-09-10 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 322 | 2024-09-09 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 323 | 2024-09-05 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 324 | 2024-09-04 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 325 | 2024-09-03 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 326 | 2024-09-02 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-08-31 |
| 327 | 2024-08-30 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-07-31 |
| 328 | 2024-08-29 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-07-31 |
| 329 | 2024-08-28 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-07-31 |
| 330 | 2024-08-27 | 170,487,973 | 0 | 58.6965 | 290,457,000 | 2024-07-31 |
| 331 | 2024-08-26 | 170,487,973 | -9,000 | 58.6965 | 290,457,000 | 2024-07-31 |
| 332 | 2024-08-23 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 333 | 2024-08-22 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 334 | 2024-08-21 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 335 | 2024-08-20 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 336 | 2024-08-19 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 337 | 2024-08-16 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 338 | 2024-08-15 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 339 | 2024-08-14 | 170,496,973 | 0 | 58.6996 | 290,457,000 | 2024-07-31 |
| 340 | 2024-08-13 | 170,496,973 | 2,000 | 58.6996 | 290,457,000 | 2024-07-31 |
| 341 | 2024-08-12 | 170,494,973 | 0 | 58.6989 | 290,457,000 | 2024-07-31 |
| 342 | 2024-08-09 | 170,494,973 | 0 | 58.6989 | 290,457,000 | 2024-07-31 |
| 343 | 2024-08-08 | 170,494,973 | 0 | 58.6989 | 290,457,000 | 2024-07-31 |
| 344 | 2024-08-07 | 170,494,973 | 0 | 58.6989 | 290,457,000 | 2024-07-31 |
| 345 | 2024-08-06 | 170,494,973 | 0 | 58.6989 | 290,457,000 | 2024-07-31 |
| 346 | 2024-08-05 | 170,494,973 | 0 | 58.6989 | 290,457,000 | 2024-07-31 |
| 347 | 2024-08-02 | 170,494,973 | 0 | 58.6989 | 290,457,000 | 2024-07-31 |
| 348 | 2024-08-01 | 170,494,973 | -29,000 | 58.6989 | 290,457,000 | 2024-07-31 |
| 349 | 2024-07-31 | 170,523,973 | 0 | 58.7089 | 290,457,000 | 2024-07-31 |
| 350 | 2024-07-30 | 170,523,973 | 0 | 58.7089 | 290,457,000 | 2024-06-30 |
| 351 | 2024-07-29 | 170,523,973 | -5,000 | 58.7089 | 290,457,000 | 2024-06-30 |
| 352 | 2024-07-26 | 170,528,973 | 0 | 58.7106 | 290,457,000 | 2024-06-30 |
| 353 | 2024-07-25 | 170,528,973 | -3,000,000 | 58.7106 | 290,457,000 | 2024-06-30 |
| 354 | 2024-07-24 | 173,528,973 | -6,000 | 59.7434 | 290,457,000 | 2024-06-30 |
| 355 | 2024-07-23 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 356 | 2024-07-22 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 357 | 2024-07-19 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 358 | 2024-07-18 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 359 | 2024-07-17 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 360 | 2024-07-16 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 361 | 2024-07-15 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 362 | 2024-07-12 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 363 | 2024-07-11 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 364 | 2024-07-10 | 173,534,973 | 0 | 59.7455 | 290,457,000 | 2024-06-30 |
| 365 | 2024-07-09 | 173,534,973 | -60,000 | 59.7455 | 290,457,000 | 2024-06-30 |
| 366 | 2024-07-08 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-06-30 |
| 367 | 2024-07-05 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-06-30 |
| 368 | 2024-07-04 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-06-30 |
| 369 | 2024-07-03 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-06-30 |
| 370 | 2024-07-02 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-06-30 |
| 371 | 2024-06-28 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-05-31 |
| 372 | 2024-06-27 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-05-31 |
| 373 | 2024-06-26 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-05-31 |
| 374 | 2024-06-25 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-05-31 |
| 375 | 2024-06-24 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-05-31 |
| 376 | 2024-06-21 | 173,594,973 | 0 | 59.7662 | 290,457,000 | 2024-05-31 |
| 377 | 2024-06-20 | 173,594,973 | -1,000 | 59.7662 | 290,457,000 | 2024-05-31 |
| 378 | 2024-06-19 | 173,595,973 | 0 | 59.7665 | 290,457,000 | 2024-05-31 |
| 379 | 2024-06-18 | 173,595,973 | 0 | 59.7665 | 290,457,000 | 2024-05-31 |
| 380 | 2024-06-17 | 173,595,973 | 0 | 59.7665 | 290,457,000 | 2024-05-31 |
| 381 | 2024-06-14 | 173,595,973 | -20,000 | 59.7665 | 290,457,000 | 2024-05-31 |
| 382 | 2024-06-13 | 173,615,973 | 0 | 59.7734 | 290,457,000 | 2024-05-31 |
| 383 | 2024-06-12 | 173,615,973 | 0 | 59.7734 | 290,457,000 | 2024-05-31 |
| 384 | 2024-06-11 | 173,615,973 | -9,000 | 59.7734 | 290,457,000 | 2024-05-31 |
| 385 | 2024-06-07 | 173,624,973 | 0 | 59.7765 | 290,457,000 | 2024-05-31 |
| 386 | 2024-06-06 | 173,624,973 | -31,000 | 59.7765 | 290,457,000 | 2024-05-31 |
| 387 | 2024-06-05 | 173,655,973 | 0 | 59.7872 | 290,457,000 | 2024-05-31 |
| 388 | 2024-06-04 | 173,655,973 | 0 | 59.7872 | 290,457,000 | 2024-05-31 |
| 389 | 2024-06-03 | 173,655,973 | -109,000 | 59.7872 | 290,457,000 | 2024-05-31 |
| 390 | 2024-05-31 | 173,764,973 | 14,000 | 59.8247 | 290,457,000 | 2024-05-31 |
| 391 | 2024-05-30 | 173,750,973 | 0 | 59.8199 | 290,457,000 | 2024-04-30 |
| 392 | 2024-05-29 | 173,750,973 | 0 | 59.8199 | 290,457,000 | 2024-04-30 |
| 393 | 2024-05-28 | 173,750,973 | 0 | 59.8199 | 290,457,000 | 2024-04-30 |
| 394 | 2024-05-27 | 173,750,973 | 0 | 59.8199 | 290,457,000 | 2024-04-30 |
| 395 | 2024-05-24 | 173,750,973 | 0 | 59.8199 | 290,457,000 | 2024-04-30 |
| 396 | 2024-05-23 | 173,750,973 | -1,000 | 59.8199 | 290,457,000 | 2024-04-30 |
| 397 | 2024-05-22 | 173,751,973 | 10,000 | 59.8202 | 290,457,000 | 2024-04-30 |
| 398 | 2024-05-21 | 173,741,973 | 4,000 | 59.8168 | 290,457,000 | 2024-04-30 |
| 399 | 2024-05-20 | 173,737,973 | -15,000 | 59.8154 | 290,457,000 | 2024-04-30 |
| 400 | 2024-05-17 | 173,752,973 | -1,000 | 59.8205 | 290,457,000 | 2024-04-30 |
| 401 | 2024-05-16 | 173,753,973 | 9,000 | 59.8209 | 290,457,000 | 2024-04-30 |
| 402 | 2024-05-14 | 173,744,973 | 0 | 59.8178 | 290,457,000 | 2024-04-30 |
| 403 | 2024-05-13 | 173,744,973 | 0 | 59.8178 | 290,457,000 | 2024-04-30 |
| 404 | 2024-05-10 | 173,744,973 | 0 | 59.8178 | 290,457,000 | 2024-04-30 |
| 405 | 2024-05-09 | 173,744,973 | 0 | 59.8178 | 290,457,000 | 2024-04-30 |
| 406 | 2024-05-08 | 173,744,973 | 5,000 | 59.8178 | 290,457,000 | 2024-04-30 |
| 407 | 2024-05-07 | 173,739,973 | 14,000 | 59.8161 | 290,457,000 | 2024-04-30 |
| 408 | 2024-05-06 | 173,725,973 | 0 | 59.8113 | 290,457,000 | 2024-04-30 |
| 409 | 2024-05-03 | 173,725,973 | 0 | 59.8113 | 290,457,000 | 2024-04-30 |
| 410 | 2024-05-02 | 173,725,973 | -11,000 | 59.8113 | 290,457,000 | 2024-04-30 |
| 411 | 2024-04-30 | 173,736,973 | 0 | 59.8150 | 290,457,000 | 2024-04-30 |
| 412 | 2024-04-29 | 173,736,973 | -2,000 | 59.8150 | 290,457,000 | 2024-03-31 |
| 413 | 2024-04-26 | 173,738,973 | -6,000 | 59.8157 | 290,457,000 | 2024-03-31 |
| 414 | 2024-04-25 | 173,744,973 | 0 | 59.8178 | 290,457,000 | 2024-03-31 |
| 415 | 2024-04-24 | 173,744,973 | 0 | 59.8178 | 290,457,000 | 2024-03-31 |
| 416 | 2024-04-23 | 173,744,973 | 0 | 59.8178 | 290,457,000 | 2024-03-31 |
| 417 | 2024-04-22 | 173,744,973 | -106,000 | 59.8178 | 290,457,000 | 2024-03-31 |
| 418 | 2024-04-19 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 419 | 2024-04-18 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 420 | 2024-04-17 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 421 | 2024-04-16 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 422 | 2024-04-15 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 423 | 2024-04-12 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 424 | 2024-04-11 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 425 | 2024-04-10 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 426 | 2024-04-09 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 427 | 2024-04-08 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 428 | 2024-04-05 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 429 | 2024-04-03 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 430 | 2024-04-02 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-03-31 |
| 431 | 2024-03-28 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-02-29 |
| 432 | 2024-03-27 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-02-29 |
| 433 | 2024-03-26 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-02-29 |
| 434 | 2024-03-25 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-02-29 |
| 435 | 2024-03-22 | 173,850,973 | 0 | 59.8543 | 290,457,000 | 2024-02-29 |
| 436 | 2024-03-21 | 173,850,973 | 8,000 | 59.8543 | 290,457,000 | 2024-02-29 |
| 437 | 2024-03-20 | 173,842,973 | 0 | 59.8515 | 290,457,000 | 2024-02-29 |
| 438 | 2024-03-19 | 173,842,973 | -1,000 | 59.8515 | 290,457,000 | 2024-02-29 |
| 439 | 2024-03-18 | 173,843,973 | 0 | 59.8519 | 290,457,000 | 2024-02-29 |
| 440 | 2024-03-15 | 173,843,973 | 0 | 59.8519 | 290,457,000 | 2024-02-29 |
| 441 | 2024-03-14 | 173,843,973 | 0 | 59.8519 | 290,457,000 | 2024-02-29 |
| 442 | 2024-03-13 | 173,843,973 | 0 | 59.8519 | 290,457,000 | 2024-02-29 |
| 443 | 2024-03-12 | 173,843,973 | 0 | 59.8519 | 290,457,000 | 2024-02-29 |
| 444 | 2024-03-11 | 173,843,973 | 0 | 59.8519 | 290,457,000 | 2024-02-29 |
| 445 | 2024-03-08 | 173,843,973 | 0 | 59.8519 | 290,457,000 | 2024-02-29 |
| 446 | 2024-03-07 | 173,843,973 | 26,000 | 59.8519 | 290,457,000 | 2024-02-29 |
| 447 | 2024-03-06 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-02-29 |
| 448 | 2024-03-05 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-02-29 |
| 449 | 2024-03-04 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-02-29 |
| 450 | 2024-03-01 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-02-29 |
| 451 | 2024-02-29 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-02-29 |
| 452 | 2024-02-28 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-01-31 |
| 453 | 2024-02-27 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-01-31 |
| 454 | 2024-02-26 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-01-31 |
| 455 | 2024-02-23 | 173,817,973 | -20,000 | 59.8429 | 290,457,000 | 2024-01-31 |
| 456 | 2024-02-22 | 173,837,973 | 1,000 | 59.8498 | 290,457,000 | 2024-01-31 |
| 457 | 2024-02-21 | 173,836,973 | 21,000 | 59.8495 | 290,457,000 | 2024-01-31 |
| 458 | 2024-02-20 | 173,815,973 | 0 | 59.8422 | 290,457,000 | 2024-01-31 |
| 459 | 2024-02-19 | 173,815,973 | -2,000 | 59.8422 | 290,457,000 | 2024-01-31 |
| 460 | 2024-02-16 | 173,817,973 | 0 | 59.8429 | 290,457,000 | 2024-01-31 |
| 461 | 2024-02-15 | 173,817,973 | 3,000,000 | 59.8429 | 290,457,000 | 2024-01-31 |
| 462 | 2024-02-14 | 170,817,973 | 1,000 | 58.8101 | 290,457,000 | 2024-01-31 |
| 463 | 2024-02-09 | 170,816,973 | -3,000,000 | 58.8097 | 290,457,000 | 2024-01-31 |
| 464 | 2024-02-08 | 173,816,973 | 0 | 59.8426 | 290,457,000 | 2024-01-31 |
| 465 | 2024-02-07 | 173,816,973 | -2,000 | 59.8426 | 290,457,000 | 2024-01-31 |
| 466 | 2024-02-06 | 173,818,973 | 10,000 | 59.8433 | 290,457,000 | 2024-01-31 |
| 467 | 2024-02-05 | 173,808,973 | 0 | 59.8398 | 290,457,000 | 2024-01-31 |
| 468 | 2024-02-02 | 173,808,973 | 0 | 59.8398 | 290,457,000 | 2024-01-31 |
| 469 | 2024-02-01 | 173,808,973 | 7,000 | 59.8398 | 290,457,000 | 2024-01-31 |
| 470 | 2024-01-31 | 173,801,973 | -43,000 | 59.8374 | 290,457,000 | 2024-01-31 |
| 471 | 2024-01-30 | 173,844,973 | 2,990,000 | 59.8522 | 290,457,000 | 2023-12-31 |
| 472 | 2024-01-29 | 170,854,973 | -18,000 | 58.8228 | 290,457,000 | 2023-12-31 |
| 473 | 2024-01-26 | 170,872,973 | -5,000 | 58.8290 | 290,457,000 | 2023-12-31 |
| 474 | 2024-01-25 | 170,877,973 | -22,000 | 58.8307 | 290,457,000 | 2023-12-31 |
| 475 | 2024-01-24 | 170,899,973 | 8,000 | 58.8383 | 290,457,000 | 2023-12-31 |
| 476 | 2024-01-23 | 170,891,973 | -40,000 | 58.8355 | 290,457,000 | 2023-12-31 |
| 477 | 2024-01-22 | 170,931,973 | 27,000 | 58.8493 | 290,457,000 | 2023-12-31 |
| 478 | 2024-01-19 | 170,904,973 | 1,000 | 58.8400 | 290,457,000 | 2023-12-31 |
| 479 | 2024-01-18 | 170,903,973 | -15,000 | 58.8397 | 290,457,000 | 2023-12-31 |
| 480 | 2024-01-17 | 170,918,973 | 26,000 | 58.8448 | 290,457,000 | 2023-12-31 |
| 481 | 2024-01-16 | 170,892,973 | 30,000 | 58.8359 | 290,457,000 | 2023-12-31 |
| 482 | 2024-01-15 | 170,862,973 | -130,000 | 58.8256 | 290,457,000 | 2023-12-31 |
| 483 | 2024-01-12 | 170,992,973 | -43,000 | 58.8703 | 290,457,000 | 2023-12-31 |
| 484 | 2024-01-11 | 171,035,973 | 29,000 | 58.8851 | 290,457,000 | 2023-12-31 |
| 485 | 2024-01-10 | 171,006,973 | -3,000 | 58.8751 | 290,457,000 | 2023-12-31 |
| 486 | 2024-01-09 | 171,009,973 | -75,000 | 58.8762 | 290,457,000 | 2023-12-31 |
| 487 | 2024-01-08 | 171,084,973 | -110,000 | 58.9020 | 290,457,000 | 2023-12-31 |
| 488 | 2024-01-05 | 171,194,973 | 0 | 58.9399 | 290,457,000 | 2023-12-31 |
| 489 | 2024-01-04 | 171,194,973 | 0 | 58.9399 | 290,457,000 | 2023-12-31 |
| 490 | 2024-01-03 | 171,194,973 | 0 | 58.9399 | 290,457,000 | 2023-12-31 |
| 491 | 2024-01-02 | 171,194,973 | 0 | 58.9399 | 290,457,000 | 2023-12-31 |
| 492 | 2023-12-29 | 171,194,973 | -43,000 | 58.9399 | 290,457,000 | 2023-11-30 |
| 493 | 2023-12-28 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 494 | 2023-12-27 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 495 | 2023-12-22 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 496 | 2023-12-21 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 497 | 2023-12-20 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 498 | 2023-12-19 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 499 | 2023-12-18 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 500 | 2023-12-15 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 501 | 2023-12-14 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 502 | 2023-12-13 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 503 | 2023-12-12 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 504 | 2023-12-11 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 505 | 2023-12-08 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 506 | 2023-12-07 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 507 | 2023-12-06 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 508 | 2023-12-05 | 171,237,973 | 0 | 58.9547 | 290,457,000 | 2023-11-30 |
| 509 | 2023-12-04 | 171,237,973 | 25,000 | 58.9547 | 290,457,000 | 2023-11-30 |
| 510 | 2023-12-01 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-11-30 |
| 511 | 2023-11-30 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-11-30 |
| 512 | 2023-11-29 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 513 | 2023-11-28 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 514 | 2023-11-27 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 515 | 2023-11-24 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 516 | 2023-11-23 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 517 | 2023-11-22 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 518 | 2023-11-21 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 519 | 2023-11-20 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 520 | 2023-11-17 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 521 | 2023-11-16 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 522 | 2023-11-15 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 523 | 2023-11-14 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 524 | 2023-11-13 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 525 | 2023-11-10 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 526 | 2023-11-09 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 527 | 2023-11-08 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 528 | 2023-11-07 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 529 | 2023-11-06 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 530 | 2023-11-03 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 531 | 2023-11-02 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 532 | 2023-11-01 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 533 | 2023-10-31 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-10-31 |
| 534 | 2023-10-30 | 171,212,973 | 0 | 58.9461 | 290,457,000 | 2023-09-30 |
| 535 | 2023-10-27 | 171,212,973 | -13,000 | 58.9461 | 290,457,000 | 2023-09-30 |
| 536 | 2023-10-26 | 171,225,973 | 0 | 58.9505 | 290,457,000 | 2023-09-30 |
| 537 | 2023-10-25 | 171,225,973 | 0 | 58.9505 | 290,457,000 | 2023-09-30 |
| 538 | 2023-10-24 | 171,225,973 | -4,000 | 58.9505 | 290,457,000 | 2023-09-30 |
| 539 | 2023-10-20 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 540 | 2023-10-19 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 541 | 2023-10-18 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 542 | 2023-10-17 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 543 | 2023-10-16 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 544 | 2023-10-13 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 545 | 2023-10-12 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 546 | 2023-10-11 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 547 | 2023-10-10 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 548 | 2023-10-09 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 549 | 2023-10-06 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 550 | 2023-10-05 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 551 | 2023-10-04 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 552 | 2023-10-03 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-09-30 |
| 553 | 2023-09-29 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 554 | 2023-09-28 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 555 | 2023-09-27 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 556 | 2023-09-26 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 557 | 2023-09-25 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 558 | 2023-09-22 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 559 | 2023-09-21 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 560 | 2023-09-20 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 561 | 2023-09-19 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 562 | 2023-09-18 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 563 | 2023-09-15 | 171,229,973 | 0 | 58.9519 | 290,457,000 | 2023-08-31 |
| 564 | 2023-09-14 | 171,229,973 | 5,000 | 58.9519 | 290,457,000 | 2023-08-31 |
| 565 | 2023-09-13 | 171,224,973 | 0 | 58.9502 | 290,457,000 | 2023-08-31 |
| 566 | 2023-09-12 | 171,224,973 | 0 | 58.9502 | 290,457,000 | 2023-08-31 |
| 567 | 2023-09-11 | 171,224,973 | -60,000 | 58.9502 | 290,457,000 | 2023-08-31 |
| 568 | 2023-09-07 | 171,284,973 | 0 | 58.9709 | 290,457,000 | 2023-08-31 |
| 569 | 2023-09-06 | 171,284,973 | 0 | 58.9709 | 290,457,000 | 2023-08-31 |
| 570 | 2023-09-05 | 171,284,973 | 0 | 58.9709 | 290,457,000 | 2023-08-31 |
| 571 | 2023-09-04 | 171,284,973 | 0 | 58.9709 | 290,457,000 | 2023-08-31 |
| 572 | 2023-08-31 | 171,284,973 | 0 | 58.9709 | 290,457,000 | 2023-08-31 |
| 573 | 2023-08-30 | 171,284,973 | 0 | 58.9709 | 290,457,000 | 2023-07-31 |
| 574 | 2023-08-29 | 171,284,973 | 0 | 58.9709 | 290,457,000 | 2023-07-31 |
| 575 | 2023-08-28 | 171,284,973 | -2,000 | 58.9709 | 290,457,000 | 2023-07-31 |
| 576 | 2023-08-25 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 577 | 2023-08-24 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 578 | 2023-08-23 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 579 | 2023-08-22 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 580 | 2023-08-21 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 581 | 2023-08-18 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 582 | 2023-08-17 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 583 | 2023-08-16 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 584 | 2023-08-15 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 585 | 2023-08-14 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 586 | 2023-08-11 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 587 | 2023-08-10 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 588 | 2023-08-09 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 589 | 2023-08-08 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 590 | 2023-08-07 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 591 | 2023-08-04 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 592 | 2023-08-03 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 593 | 2023-08-02 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 594 | 2023-08-01 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 595 | 2023-07-31 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-07-31 |
| 596 | 2023-07-28 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 597 | 2023-07-27 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 598 | 2023-07-26 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 599 | 2023-07-25 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 600 | 2023-07-24 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 601 | 2023-07-21 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 602 | 2023-07-20 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 603 | 2023-07-19 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 604 | 2023-07-18 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 605 | 2023-07-14 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 606 | 2023-07-13 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 607 | 2023-07-12 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 608 | 2023-07-11 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 609 | 2023-07-10 | 171,286,973 | 0 | 58.9715 | 290,457,000 | 2023-06-30 |
| 610 | 2023-07-07 | 171,286,973 | -90,000 | 58.9715 | 290,457,000 | 2023-06-30 |
| 611 | 2023-07-06 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-06-30 |
| 612 | 2023-07-05 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-06-30 |
| 613 | 2023-07-04 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-06-30 |
| 614 | 2023-07-03 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-06-30 |
| 615 | 2023-06-30 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-06-30 |
| 616 | 2023-06-29 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 617 | 2023-06-28 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 618 | 2023-06-27 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 619 | 2023-06-26 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 620 | 2023-06-23 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 621 | 2023-06-21 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 622 | 2023-06-20 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 623 | 2023-06-19 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 624 | 2023-06-16 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 625 | 2023-06-15 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 626 | 2023-06-14 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 627 | 2023-06-13 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 628 | 2023-06-12 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 629 | 2023-06-09 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 630 | 2023-06-08 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 631 | 2023-06-07 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 632 | 2023-06-06 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 633 | 2023-06-05 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 634 | 2023-06-02 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 635 | 2023-06-01 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 636 | 2023-05-31 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-05-31 |
| 637 | 2023-05-30 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 638 | 2023-05-29 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 639 | 2023-05-25 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 640 | 2023-05-24 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 641 | 2023-05-23 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 642 | 2023-05-22 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 643 | 2023-05-19 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 644 | 2023-05-18 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 645 | 2023-05-17 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 646 | 2023-05-16 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 647 | 2023-05-15 | 171,376,973 | 0 | 59.0025 | 290,457,000 | 2023-04-30 |
| 648 | 2023-05-12 | 171,376,973 | 1,000 | 59.0025 | 290,457,000 | 2023-04-30 |
| 649 | 2023-05-11 | 171,375,973 | 0 | 59.0022 | 290,457,000 | 2023-04-30 |
| 650 | 2023-05-10 | 171,375,973 | 0 | 59.0022 | 290,457,000 | 2023-04-30 |
| 651 | 2023-05-09 | 171,375,973 | 0 | 59.0022 | 290,457,000 | 2023-04-30 |
| 652 | 2023-05-08 | 171,375,973 | 0 | 59.0022 | 290,457,000 | 2023-04-30 |
| 653 | 2023-05-05 | 171,375,973 | 0 | 59.0022 | 290,457,000 | 2023-04-30 |
| 654 | 2023-05-04 | 171,375,973 | 0 | 59.0022 | 290,457,000 | 2023-04-30 |
| 655 | 2023-05-03 | 171,375,973 | -22,000 | 59.0022 | 290,457,000 | 2023-04-30 |
| 656 | 2023-05-02 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-04-30 |
| 657 | 2023-04-28 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 658 | 2023-04-27 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 659 | 2023-04-26 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 660 | 2023-04-25 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 661 | 2023-04-24 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 662 | 2023-04-21 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 663 | 2023-04-20 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 664 | 2023-04-19 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 665 | 2023-04-18 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 666 | 2023-04-17 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 667 | 2023-04-14 | 171,397,973 | 0 | 59.0098 | 290,457,000 | 2023-03-31 |
| 668 | 2023-04-13 | 171,397,973 | -2,000 | 59.0098 | 290,457,000 | 2023-03-31 |
| 669 | 2023-04-12 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-03-31 |
| 670 | 2023-04-11 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-03-31 |
| 671 | 2023-04-06 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-03-31 |
| 672 | 2023-04-04 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-03-31 |
| 673 | 2023-04-03 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-03-31 |
| 674 | 2023-03-31 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-03-31 |
| 675 | 2023-03-30 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 676 | 2023-03-29 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 677 | 2023-03-28 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 678 | 2023-03-27 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 679 | 2023-03-24 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 680 | 2023-03-23 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 681 | 2023-03-22 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 682 | 2023-03-21 | 171,399,973 | 0 | 59.0104 | 290,457,000 | 2023-02-28 |
| 683 | 2023-03-20 | 171,399,973 | -4,000 | 59.0104 | 290,457,000 | 2023-02-28 |
| 684 | 2023-03-17 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 685 | 2023-03-16 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 686 | 2023-03-15 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 687 | 2023-03-14 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 688 | 2023-03-13 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 689 | 2023-03-10 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 690 | 2023-03-09 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 691 | 2023-03-08 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 692 | 2023-03-07 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 693 | 2023-03-06 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 694 | 2023-03-03 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 695 | 2023-03-02 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 696 | 2023-03-01 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 697 | 2023-02-28 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-02-28 |
| 698 | 2023-02-27 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 699 | 2023-02-24 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 700 | 2023-02-23 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 701 | 2023-02-22 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 702 | 2023-02-21 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 703 | 2023-02-20 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 704 | 2023-02-17 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 705 | 2023-02-16 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 706 | 2023-02-15 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 707 | 2023-02-14 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 708 | 2023-02-13 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 709 | 2023-02-10 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 710 | 2023-02-09 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 711 | 2023-02-08 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 712 | 2023-02-07 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 713 | 2023-02-06 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 714 | 2023-02-03 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 715 | 2023-02-02 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 716 | 2023-02-01 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 717 | 2023-01-31 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2023-01-31 |
| 718 | 2023-01-30 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 719 | 2023-01-27 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 720 | 2023-01-26 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 721 | 2023-01-20 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 722 | 2023-01-19 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 723 | 2023-01-18 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 724 | 2023-01-17 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 725 | 2023-01-16 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 726 | 2023-01-13 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 727 | 2023-01-12 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 728 | 2023-01-11 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 729 | 2023-01-10 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 730 | 2023-01-09 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 731 | 2023-01-06 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 732 | 2023-01-05 | 171,403,973 | 0 | 59.0118 | 290,457,000 | 2022-12-31 |
| 733 | 2023-01-04 | 171,403,973 | 2,000 | 59.0118 | 290,457,000 | 2022-12-31 |
| 734 | 2023-01-03 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-12-31 |
| 735 | 2022-12-30 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 736 | 2022-12-29 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 737 | 2022-12-28 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 738 | 2022-12-23 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 739 | 2022-12-22 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 740 | 2022-12-21 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 741 | 2022-12-20 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 742 | 2022-12-19 | 171,401,973 | 0 | 59.0111 | 290,457,000 | 2022-11-30 |
| 743 | 2022-12-16 | 171,401,973 | -20,000 | 59.0111 | 290,457,000 | 2022-11-30 |
| 744 | 2022-12-15 | 171,421,973 | 0 | 59.0180 | 290,457,000 | 2022-11-30 |
| 745 | 2022-12-14 | 171,421,973 | 0 | 59.0180 | 290,457,000 | 2022-11-30 |
| 746 | 2022-12-13 | 171,421,973 | -22,000 | 59.0180 | 290,457,000 | 2022-11-30 |
| 747 | 2022-12-12 | 171,443,973 | 0 | 59.0256 | 290,457,000 | 2022-11-30 |
| 748 | 2022-12-09 | 171,443,973 | 0 | 59.0256 | 290,457,000 | 2022-11-30 |
| 749 | 2022-12-08 | 171,443,973 | 0 | 59.0256 | 290,457,000 | 2022-11-30 |
| 750 | 2022-12-07 | 171,443,973 | -390,000 | 59.0256 | 290,457,000 | 2022-11-30 |
| 751 | 2022-12-06 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2022-11-30 |
| 752 | 2022-12-05 | 171,833,973 | -30,000 | 59.1599 | 290,457,000 | 2022-11-30 |
| 753 | 2022-12-02 | 171,863,973 | -20,000 | 59.1702 | 290,457,000 | 2022-11-30 |
| 754 | 2022-12-01 | 171,883,973 | -52,000 | 59.1771 | 290,457,000 | 2022-11-30 |
| 755 | 2022-11-30 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-11-30 |
| 756 | 2022-11-29 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 757 | 2022-11-28 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 758 | 2022-11-25 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 759 | 2022-11-24 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 760 | 2022-11-23 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 761 | 2022-11-22 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 762 | 2022-11-21 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 763 | 2022-11-18 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 764 | 2022-11-17 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 765 | 2022-11-16 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 766 | 2022-11-15 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 767 | 2022-11-14 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 768 | 2022-11-11 | 171,935,973 | 0 | 59.1950 | 290,457,000 | 2022-10-31 |
| 769 | 2022-11-10 | 171,935,973 | 1,000 | 59.1950 | 290,457,000 | 2022-10-31 |
| 770 | 2022-11-09 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2022-10-31 |
| 771 | 2022-11-08 | 171,934,973 | 33,000 | 59.1946 | 290,457,000 | 2022-10-31 |
| 772 | 2022-11-07 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-10-31 |
| 773 | 2022-11-04 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-10-31 |
| 774 | 2022-11-03 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-10-31 |
| 775 | 2022-11-02 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-10-31 |
| 776 | 2022-11-01 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-10-31 |
| 777 | 2022-10-31 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-10-31 |
| 778 | 2022-10-28 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 779 | 2022-10-27 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 780 | 2022-10-26 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 781 | 2022-10-25 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 782 | 2022-10-24 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 783 | 2022-10-21 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 784 | 2022-10-20 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 785 | 2022-10-19 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 786 | 2022-10-18 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 787 | 2022-10-17 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 788 | 2022-10-14 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 789 | 2022-10-13 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 790 | 2022-10-12 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 791 | 2022-10-11 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 792 | 2022-10-10 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 793 | 2022-10-07 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 794 | 2022-10-06 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 795 | 2022-10-05 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 796 | 2022-10-03 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2022-09-30 |
| 797 | 2022-09-30 | 171,901,973 | -6,000 | 59.1833 | 290,457,000 | 2022-09-30 |
| 798 | 2022-09-29 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 799 | 2022-09-28 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 800 | 2022-09-27 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 801 | 2022-09-26 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 802 | 2022-09-23 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 803 | 2022-09-22 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 804 | 2022-09-21 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 805 | 2022-09-20 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 806 | 2022-09-19 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 807 | 2022-09-16 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 808 | 2022-09-15 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 809 | 2022-09-14 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 810 | 2022-09-13 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 811 | 2022-09-09 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 812 | 2022-09-08 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 813 | 2022-09-07 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 814 | 2022-09-06 | 171,907,973 | 0 | 59.1853 | 290,457,000 | 2022-08-31 |
| 815 | 2022-09-05 | 171,907,973 | 20,000 | 59.1853 | 290,457,000 | 2022-08-31 |
| 816 | 2022-09-02 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-08-31 |
| 817 | 2022-09-01 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-08-31 |
| 818 | 2022-08-31 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-08-31 |
| 819 | 2022-08-30 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 820 | 2022-08-29 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 821 | 2022-08-26 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 822 | 2022-08-25 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 823 | 2022-08-24 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 824 | 2022-08-23 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 825 | 2022-08-22 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 826 | 2022-08-19 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2022-07-31 |
| 827 | 2022-08-18 | 171,887,973 | 1,000 | 59.1785 | 290,457,000 | 2022-07-31 |
| 828 | 2022-08-17 | 171,886,973 | 2,000 | 59.1781 | 290,457,000 | 2022-07-31 |
| 829 | 2022-08-16 | 171,884,973 | 45,000 | 59.1774 | 290,457,000 | 2022-07-31 |
| 830 | 2022-08-15 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 831 | 2022-08-12 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 832 | 2022-08-11 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 833 | 2022-08-10 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 834 | 2022-08-09 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 835 | 2022-08-08 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 836 | 2022-08-05 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 837 | 2022-08-04 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 838 | 2022-08-03 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 839 | 2022-08-02 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 840 | 2022-08-01 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-07-31 |
| 841 | 2022-07-29 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 842 | 2022-07-28 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 843 | 2022-07-27 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 844 | 2022-07-26 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 845 | 2022-07-25 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 846 | 2022-07-22 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 847 | 2022-07-21 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 848 | 2022-07-20 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 849 | 2022-07-19 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 850 | 2022-07-18 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 851 | 2022-07-15 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 852 | 2022-07-14 | 171,839,973 | 0 | 59.1619 | 290,457,000 | 2022-06-30 |
| 853 | 2022-07-13 | 171,839,973 | 1,000 | 59.1619 | 290,457,000 | 2022-06-30 |
| 854 | 2022-07-12 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 855 | 2022-07-11 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 856 | 2022-07-08 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 857 | 2022-07-07 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 858 | 2022-07-06 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 859 | 2022-07-05 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 860 | 2022-07-04 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 861 | 2022-06-30 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-06-30 |
| 862 | 2022-06-29 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 863 | 2022-06-28 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 864 | 2022-06-27 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 865 | 2022-06-24 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 866 | 2022-06-23 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 867 | 2022-06-22 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 868 | 2022-06-21 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 869 | 2022-06-20 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 870 | 2022-06-17 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 871 | 2022-06-16 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 872 | 2022-06-15 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 873 | 2022-06-14 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 874 | 2022-06-13 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 875 | 2022-06-10 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 876 | 2022-06-09 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 877 | 2022-06-08 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 878 | 2022-06-07 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 879 | 2022-06-06 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 880 | 2022-06-02 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 881 | 2022-06-01 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 882 | 2022-05-31 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-05-31 |
| 883 | 2022-05-30 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-04-30 |
| 884 | 2022-05-27 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-04-30 |
| 885 | 2022-05-26 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-04-30 |
| 886 | 2022-05-25 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-04-30 |
| 887 | 2022-05-24 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-04-30 |
| 888 | 2022-05-23 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-04-30 |
| 889 | 2022-05-20 | 171,838,973 | 0 | 59.1616 | 290,457,000 | 2022-04-30 |
| 890 | 2022-05-19 | 171,838,973 | -101,000 | 59.1616 | 290,457,000 | 2022-04-30 |
| 891 | 2022-05-18 | 171,939,973 | 31,000 | 59.1964 | 290,457,000 | 2022-04-30 |
| 892 | 2022-05-17 | 171,908,973 | 0 | 59.1857 | 290,457,000 | 2022-04-30 |
| 893 | 2022-05-16 | 171,908,973 | 0 | 59.1857 | 290,457,000 | 2022-04-30 |
| 894 | 2022-05-13 | 171,908,973 | 2,000 | 59.1857 | 290,457,000 | 2022-04-30 |
| 895 | 2022-05-12 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-04-30 |
| 896 | 2022-05-11 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-04-30 |
| 897 | 2022-05-10 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-04-30 |
| 898 | 2022-05-06 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-04-30 |
| 899 | 2022-05-05 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-04-30 |
| 900 | 2022-05-04 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-04-30 |
| 901 | 2022-05-03 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-04-30 |
| 902 | 2022-04-29 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 903 | 2022-04-28 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 904 | 2022-04-27 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 905 | 2022-04-26 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 906 | 2022-04-25 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 907 | 2022-04-22 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 908 | 2022-04-21 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 909 | 2022-04-20 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 910 | 2022-04-19 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 911 | 2022-04-14 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 912 | 2022-04-13 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 913 | 2022-04-12 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 914 | 2022-04-11 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 915 | 2022-04-08 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 916 | 2022-04-07 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 917 | 2022-04-06 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 918 | 2022-04-04 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 919 | 2022-04-01 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 920 | 2022-03-31 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-03-31 |
| 921 | 2022-03-30 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-02-28 |
| 922 | 2022-03-29 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-02-28 |
| 923 | 2022-03-28 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-02-28 |
| 924 | 2022-03-25 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-02-28 |
| 925 | 2022-03-24 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2022-02-28 |
| 926 | 2022-03-23 | 171,906,973 | 10,000 | 59.1850 | 290,457,000 | 2022-02-28 |
| 927 | 2022-03-22 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-02-28 |
| 928 | 2022-03-21 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-02-28 |
| 929 | 2022-03-18 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-02-28 |
| 930 | 2022-03-17 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-02-28 |
| 931 | 2022-03-16 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-02-28 |
| 932 | 2022-03-15 | 171,896,973 | 6,000 | 59.1816 | 290,457,000 | 2022-02-28 |
| 933 | 2022-03-14 | 171,890,973 | -5,000 | 59.1795 | 290,457,000 | 2022-02-28 |
| 934 | 2022-03-11 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2022-02-28 |
| 935 | 2022-03-10 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2022-02-28 |
| 936 | 2022-03-09 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2022-02-28 |
| 937 | 2022-03-08 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2022-02-28 |
| 938 | 2022-03-07 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2022-02-28 |
| 939 | 2022-03-04 | 171,895,973 | -1,000 | 59.1812 | 290,457,000 | 2022-02-28 |
| 940 | 2022-03-03 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-02-28 |
| 941 | 2022-03-02 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-02-28 |
| 942 | 2022-03-01 | 171,896,973 | 1,000 | 59.1816 | 290,457,000 | 2022-02-28 |
| 943 | 2022-02-28 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2022-02-28 |
| 944 | 2022-02-25 | 171,895,973 | -1,000 | 59.1812 | 290,457,000 | 2022-01-31 |
| 945 | 2022-02-24 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-01-31 |
| 946 | 2022-02-23 | 171,896,973 | 0 | 59.1816 | 290,457,000 | 2022-01-31 |
| 947 | 2022-02-22 | 171,896,973 | -1,000 | 59.1816 | 290,457,000 | 2022-01-31 |
| 948 | 2022-02-21 | 171,897,973 | 3,000 | 59.1819 | 290,457,000 | 2022-01-31 |
| 949 | 2022-02-18 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 950 | 2022-02-17 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 951 | 2022-02-16 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 952 | 2022-02-15 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 953 | 2022-02-14 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 954 | 2022-02-11 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 955 | 2022-02-10 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 956 | 2022-02-09 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 957 | 2022-02-08 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 958 | 2022-02-07 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 959 | 2022-02-04 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 960 | 2022-01-31 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2022-01-31 |
| 961 | 2022-01-28 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 962 | 2022-01-27 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 963 | 2022-01-26 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 964 | 2022-01-25 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 965 | 2022-01-24 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 966 | 2022-01-21 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 967 | 2022-01-20 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 968 | 2022-01-19 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 969 | 2022-01-18 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 970 | 2022-01-17 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 971 | 2022-01-14 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 972 | 2022-01-13 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 973 | 2022-01-12 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 974 | 2022-01-11 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 975 | 2022-01-10 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 976 | 2022-01-07 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 977 | 2022-01-06 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 978 | 2022-01-05 | 171,894,973 | 0 | 59.1809 | 290,457,000 | 2021-12-31 |
| 979 | 2022-01-04 | 171,894,973 | -12,000 | 59.1809 | 290,457,000 | 2021-12-31 |
| 980 | 2022-01-03 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-12-31 |
| 981 | 2021-12-31 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-12-31 |
| 982 | 2021-12-30 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 983 | 2021-12-29 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 984 | 2021-12-28 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 985 | 2021-12-24 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 986 | 2021-12-23 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 987 | 2021-12-22 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 988 | 2021-12-21 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 989 | 2021-12-20 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 990 | 2021-12-17 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 991 | 2021-12-16 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 992 | 2021-12-15 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 993 | 2021-12-14 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 994 | 2021-12-13 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 995 | 2021-12-10 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 996 | 2021-12-09 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 997 | 2021-12-08 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 998 | 2021-12-07 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 999 | 2021-12-06 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 171,906,973 | 0 | 59.1850 | 290,457,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 171,906,973 | 5,000 | 59.1850 | 290,457,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 171,901,973 | 2,000 | 59.1833 | 290,457,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 171,899,973 | 0 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 171,899,973 | 0 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 171,899,973 | 0 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 171,899,973 | 0 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 171,899,973 | 0 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 171,899,973 | 0 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 171,899,973 | 0 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 171,899,973 | 10,000 | 59.1826 | 290,457,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 171,889,973 | 0 | 59.1791 | 290,457,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 171,889,973 | 0 | 59.1791 | 290,457,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 171,889,973 | 0 | 59.1791 | 290,457,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 171,889,973 | 1,000 | 59.1791 | 290,457,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 171,888,973 | 7,000 | 59.1788 | 290,457,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 171,881,973 | 0 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 171,881,973 | 1,000 | 59.1764 | 290,457,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 171,880,973 | 20,000 | 59.1760 | 290,457,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 171,860,973 | 0 | 59.1692 | 290,457,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 171,860,973 | 28,000 | 59.1692 | 290,457,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 171,832,973 | 2,000 | 59.1595 | 290,457,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 171,830,973 | -115,000 | 59.1588 | 290,457,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 171,945,973 | 8,000 | 59.1984 | 290,457,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 171,937,973 | 0 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 171,937,973 | 3,000 | 59.1957 | 290,457,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 171,934,973 | 0 | 59.1946 | 290,457,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 171,934,973 | 10,000 | 59.1946 | 290,457,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 171,924,973 | 0 | 59.1912 | 290,457,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 171,924,973 | 0 | 59.1912 | 290,457,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 171,924,973 | 3,000 | 59.1912 | 290,457,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 171,921,973 | 35,000 | 59.1902 | 290,457,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 171,886,973 | -5,000 | 59.1781 | 290,457,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 171,891,973 | 4,000 | 59.1798 | 290,457,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 171,887,973 | 20,000 | 59.1785 | 290,457,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 171,867,973 | 0 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 171,867,973 | -7,000 | 59.1716 | 290,457,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 171,874,973 | 0 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 171,874,973 | -5,000 | 59.1740 | 290,457,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 171,879,973 | 4,000 | 59.1757 | 290,457,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 171,875,973 | -7,000 | 59.1743 | 290,457,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 171,882,973 | 0 | 59.1767 | 290,457,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 171,882,973 | -9,000 | 59.1767 | 290,457,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 171,891,973 | -22,000 | 59.1798 | 290,457,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 171,913,973 | 24,000 | 59.1874 | 290,457,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 171,889,973 | 24,000 | 59.1791 | 290,457,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 171,865,973 | 0 | 59.1709 | 290,457,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 171,865,973 | -36,000 | 59.1709 | 290,457,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 171,901,973 | 0 | 59.1833 | 290,457,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 171,901,973 | 14,000 | 59.1833 | 290,457,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 171,887,973 | -10,000 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 171,897,973 | 0 | 59.1819 | 290,457,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 171,897,973 | 10,000 | 59.1819 | 290,457,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 171,887,973 | 0 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 171,887,973 | -10,000 | 59.1785 | 290,457,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 171,897,973 | 22,000 | 59.1819 | 290,457,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 171,875,973 | -8,000 | 59.1743 | 290,457,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 171,883,973 | 0 | 59.1771 | 290,457,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 171,883,973 | 0 | 59.1771 | 290,457,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 171,883,973 | 0 | 59.1771 | 290,457,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 171,883,973 | 5,000 | 59.1771 | 290,457,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 171,878,973 | -10,000 | 59.1754 | 290,457,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 171,888,973 | 0 | 59.1788 | 290,457,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 171,888,973 | 0 | 59.1788 | 290,457,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 171,888,973 | 5,000 | 59.1788 | 290,457,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 171,883,973 | 6,000 | 59.1771 | 290,457,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 171,877,973 | 0 | 59.1750 | 290,457,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 171,877,973 | -18,000 | 59.1750 | 290,457,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 171,895,973 | 0 | 59.1812 | 290,457,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 171,895,973 | 9,000 | 59.1812 | 290,457,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 171,886,973 | 0 | 59.1781 | 290,457,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 171,886,973 | -19,000 | 59.1781 | 290,457,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 171,905,973 | 23,000 | 59.1847 | 290,457,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 171,882,973 | 13,000 | 59.1767 | 290,457,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 171,869,973 | 18,000 | 59.1723 | 290,457,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 171,851,973 | 0 | 59.1661 | 290,457,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 171,851,973 | 9,000 | 59.1661 | 290,457,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 171,842,973 | 0 | 59.1630 | 290,457,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 171,842,973 | 8,000 | 59.1630 | 290,457,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 171,834,973 | 3,000 | 59.1602 | 290,457,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 171,831,973 | 53,000 | 59.1592 | 290,457,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 171,778,973 | 0 | 59.1409 | 290,457,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 171,778,973 | 0 | 59.1409 | 290,457,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 171,778,973 | 10,000 | 59.1409 | 290,457,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 171,768,973 | 6,000 | 59.1375 | 290,457,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 171,762,973 | 22,000 | 59.1354 | 290,457,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 171,740,973 | 0 | 59.1278 | 290,457,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 171,740,973 | -1,000 | 59.1278 | 290,457,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 171,741,973 | 2,000 | 59.1282 | 290,457,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 171,739,973 | 3,000 | 59.1275 | 290,457,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 171,736,973 | -12,000 | 59.1265 | 290,457,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 171,748,973 | -7,000 | 59.1306 | 290,457,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 171,755,973 | 18,000 | 59.1330 | 290,457,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 171,737,973 | 123,000 | 59.1268 | 290,457,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 171,614,973 | 67,000 | 59.0845 | 290,457,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 171,547,973 | -333,000 | 59.0614 | 290,457,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 171,880,973 | 13,000 | 59.1760 | 290,457,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 171,867,973 | -14,000 | 59.1716 | 290,457,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 171,881,973 | 2,000 | 59.1764 | 290,457,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 171,879,973 | 0 | 59.1757 | 290,457,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 171,879,973 | -19,000 | 59.1757 | 290,457,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 171,898,973 | 0 | 59.1822 | 290,457,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 171,898,973 | 0 | 59.1822 | 290,457,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 171,898,973 | -5,000 | 59.1822 | 290,457,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 171,903,973 | 0 | 59.1840 | 290,457,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 171,903,973 | 0 | 59.1840 | 290,457,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 171,903,973 | -17,000 | 59.1840 | 290,457,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 171,920,973 | -2,000 | 59.1898 | 290,457,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 171,922,973 | -18,000 | 59.1905 | 290,457,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 171,940,973 | 24,000 | 59.1967 | 290,457,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 171,916,973 | 0 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 171,916,973 | 10,000 | 59.1884 | 290,457,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 171,906,973 | 18,000 | 59.1850 | 290,457,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 171,888,973 | -4,000 | 59.1788 | 290,457,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 171,892,973 | 9,000 | 59.1802 | 290,457,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 171,883,973 | 75,000 | 59.1771 | 290,457,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 171,808,973 | 0 | 59.1513 | 290,457,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 171,808,973 | -1,000 | 59.1513 | 290,457,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 171,809,973 | 0 | 59.1516 | 290,457,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 171,809,973 | 0 | 59.1516 | 290,457,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 171,809,973 | 0 | 59.1516 | 290,457,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 171,809,973 | -6,000 | 59.1516 | 290,457,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 171,815,973 | 0 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 171,815,973 | -2,000 | 59.1537 | 290,457,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 171,817,973 | 0 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 171,817,973 | -7,000 | 59.1544 | 290,457,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 171,824,973 | 0 | 59.1568 | 290,457,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 171,824,973 | -3,000 | 59.1568 | 290,457,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 171,827,973 | 5,000 | 59.1578 | 290,457,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 171,822,973 | 75,000 | 59.1561 | 290,457,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 171,747,973 | 45,000 | 59.1303 | 290,457,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 171,702,973 | 0 | 59.1148 | 290,457,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 171,702,973 | 0 | 59.1148 | 290,457,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 171,702,973 | 0 | 59.1148 | 290,457,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 171,702,973 | 0 | 59.1148 | 290,457,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 171,702,973 | 0 | 59.1148 | 290,457,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 171,702,973 | -6,000 | 59.1148 | 290,457,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 171,708,973 | -1,000 | 59.1168 | 290,457,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 171,709,973 | 0 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 171,709,973 | -2,000 | 59.1172 | 290,457,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 171,711,973 | -21,000 | 59.1179 | 290,457,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 171,732,973 | 0 | 59.1251 | 290,457,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 171,732,973 | -9,000 | 59.1251 | 290,457,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 171,741,973 | 0 | 59.1282 | 290,457,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 171,741,973 | 0 | 59.1282 | 290,457,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 171,741,973 | 0 | 59.1282 | 290,457,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 171,741,973 | 0 | 59.1282 | 290,457,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 171,741,973 | 0 | 59.1282 | 290,457,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 171,741,973 | -1,000 | 59.1282 | 290,457,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 171,742,973 | 0 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 171,742,973 | -16,000 | 59.1285 | 290,457,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 171,758,973 | 1,000 | 59.1340 | 290,457,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 171,757,973 | 0 | 59.1337 | 290,457,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 171,757,973 | 0 | 59.1337 | 290,457,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 171,757,973 | 0 | 59.1337 | 290,457,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 171,757,973 | 0 | 59.1337 | 290,457,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 171,757,973 | 0 | 59.1337 | 290,457,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 171,757,973 | -3,000 | 59.1337 | 290,457,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 171,760,973 | 0 | 59.1347 | 290,457,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 171,760,973 | 0 | 59.1347 | 290,457,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 171,760,973 | 0 | 59.1347 | 290,457,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 171,760,973 | -58,000 | 59.1347 | 290,457,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 171,818,973 | -10,000 | 59.1547 | 290,457,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 171,828,973 | -2,000 | 59.1581 | 290,457,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 171,830,973 | -1,000 | 59.1588 | 290,457,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 171,831,973 | 0 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 171,831,973 | -3,000 | 59.1592 | 290,457,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 171,834,973 | 0 | 59.1602 | 290,457,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 171,834,973 | 0 | 59.1602 | 290,457,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 171,834,973 | 0 | 59.1602 | 290,457,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 171,834,973 | -50,000 | 59.1602 | 290,457,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 171,884,973 | 10,000 | 59.1774 | 290,457,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 171,874,973 | -15,000 | 59.1740 | 290,457,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 171,889,973 | 0 | 59.1791 | 290,457,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 171,889,973 | 0 | 59.1791 | 290,457,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 171,889,973 | -16,000 | 59.1791 | 290,457,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 171,905,973 | 0 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 171,905,973 | -4,000 | 59.1847 | 290,457,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 171,909,973 | 0 | 59.1860 | 290,457,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 171,909,973 | 0 | 59.1860 | 290,457,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 171,909,973 | -20,000 | 59.1860 | 290,457,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 171,929,973 | 0 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 171,929,973 | 207,000 | 59.1929 | 290,457,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 171,722,973 | 0 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 171,722,973 | 2,000 | 59.1217 | 290,457,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 171,720,973 | 0 | 59.1210 | 290,457,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 171,720,973 | -207,000 | 59.1210 | 290,457,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 171,927,973 | 0 | 59.1922 | 290,457,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 171,927,973 | 0 | 59.1922 | 290,457,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 171,927,973 | 0 | 59.1922 | 290,457,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 171,927,973 | 0 | 59.1922 | 290,457,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 171,927,973 | 0 | 59.1922 | 290,457,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 171,927,973 | 2,000 | 59.1922 | 290,457,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 171,925,973 | 0 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 171,925,973 | -36,000 | 59.1915 | 290,457,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 171,961,973 | 0 | 59.2039 | 290,457,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 171,961,973 | 0 | 59.2039 | 290,457,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 171,961,973 | 0 | 59.2039 | 290,457,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 171,961,973 | 0 | 59.2039 | 290,457,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 171,961,973 | -2,000 | 59.2039 | 290,457,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 171,963,973 | 0 | 59.2046 | 290,457,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 171,963,973 | 0 | 59.2046 | 290,457,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 171,963,973 | 5,000 | 59.2046 | 290,457,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 171,958,973 | -25,000 | 59.2029 | 290,457,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 171,983,973 | -8,000 | 59.2115 | 290,457,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 171,991,973 | 0 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 171,991,973 | -4,000 | 59.2143 | 290,457,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 171,995,973 | 0 | 59.2156 | 290,457,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 171,995,973 | -10,000 | 59.2156 | 290,457,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 172,005,973 | 0 | 59.2191 | 290,457,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 172,005,973 | 20,000 | 59.2191 | 290,457,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 171,985,973 | 0 | 59.2122 | 290,457,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 171,985,973 | 0 | 59.2122 | 290,457,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 171,985,973 | 5,000 | 59.2122 | 290,457,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 171,980,973 | 0 | 59.2105 | 290,457,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 171,980,973 | 0 | 59.2105 | 290,457,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 171,980,973 | 0 | 59.2105 | 290,457,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 171,980,973 | 9,000 | 59.2105 | 290,457,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 171,971,973 | 0 | 59.2074 | 290,457,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 171,971,973 | 0 | 59.2074 | 290,457,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 171,971,973 | 1,000 | 59.2074 | 290,457,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 171,970,973 | 0 | 59.2070 | 290,457,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 171,970,973 | 0 | 59.2070 | 290,457,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 171,970,973 | 0 | 59.2070 | 290,457,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 171,970,973 | 3,000 | 59.2070 | 290,457,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 171,967,973 | 0 | 59.2060 | 290,457,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 171,967,973 | 0 | 59.2060 | 290,457,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 171,967,973 | -5,000 | 59.2060 | 290,457,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 171,972,973 | 0 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 171,972,973 | -9,000 | 59.2077 | 290,457,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 171,981,973 | 0 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 171,981,973 | 1,000 | 59.2108 | 290,457,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 171,980,973 | 0 | 59.2105 | 290,457,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 171,980,973 | 0 | 59.2105 | 290,457,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 171,980,973 | 0 | 59.2105 | 290,457,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 171,980,973 | 0 | 59.2105 | 290,457,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 171,980,973 | -60,000 | 59.2105 | 290,457,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 172,040,973 | 0 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 172,040,973 | -5,000 | 59.2311 | 290,457,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 172,045,973 | 0 | 59.2329 | 290,457,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 172,045,973 | 0 | 59.2329 | 290,457,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 172,045,973 | 0 | 59.2329 | 290,457,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 172,045,973 | 0 | 59.2329 | 290,457,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 172,045,973 | 0 | 59.2329 | 290,457,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 172,045,973 | -3,000 | 59.2329 | 290,457,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 172,048,973 | 0 | 59.2339 | 290,457,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 172,048,973 | 0 | 59.2339 | 290,457,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 172,048,973 | 0 | 59.2339 | 290,457,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 172,048,973 | 0 | 59.2339 | 290,457,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 172,048,973 | 0 | 59.2339 | 290,457,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 172,048,973 | -4,000 | 59.2339 | 290,457,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 172,052,973 | 0 | 59.2353 | 290,457,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 172,052,973 | -3,000 | 59.2353 | 290,457,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 172,055,973 | 0 | 59.2363 | 290,457,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 172,055,973 | 0 | 59.2363 | 290,457,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 172,055,973 | 0 | 59.2363 | 290,457,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 172,055,973 | 0 | 59.2363 | 290,457,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 172,055,973 | 0 | 59.2363 | 290,457,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 172,055,973 | -1,000 | 59.2363 | 290,457,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 172,056,973 | -11,000 | 59.2366 | 290,457,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 172,067,973 | -9,000 | 59.2404 | 290,457,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 172,076,973 | 0 | 59.2435 | 290,457,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 172,076,973 | 0 | 59.2435 | 290,457,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 172,076,973 | 0 | 59.2435 | 290,457,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 172,076,973 | -100,000 | 59.2435 | 290,457,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 172,176,973 | 0 | 59.2780 | 290,457,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 172,176,973 | 0 | 59.2780 | 290,457,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 172,176,973 | 0 | 59.2780 | 290,457,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 172,176,973 | 0 | 59.2780 | 290,457,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 172,176,973 | -26,000 | 59.2780 | 290,457,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 172,202,973 | 0 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 172,202,973 | -98,000 | 59.2869 | 290,457,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 172,300,973 | 0 | 59.3206 | 290,457,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 172,300,973 | -14,000 | 59.3206 | 290,457,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 172,314,973 | 0 | 59.3255 | 290,457,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 172,314,973 | -1,000 | 59.3255 | 290,457,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 172,315,973 | -11,000 | 59.3258 | 290,457,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 172,326,973 | 0 | 59.3296 | 290,457,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 172,326,973 | -9,000 | 59.3296 | 290,457,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 172,335,973 | 0 | 59.3327 | 290,457,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 172,335,973 | 0 | 59.3327 | 290,457,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 172,335,973 | 0 | 59.3327 | 290,457,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 172,335,973 | -103,000 | 59.3327 | 290,457,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 172,438,973 | 0 | 59.3682 | 290,457,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 172,438,973 | -1,000 | 59.3682 | 290,457,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 172,439,973 | -10,000 | 59.3685 | 290,457,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 172,449,973 | 0 | 59.3719 | 290,457,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 172,449,973 | 0 | 59.3719 | 290,457,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 172,449,973 | 0 | 59.3719 | 290,457,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 172,449,973 | 0 | 59.3719 | 290,457,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 172,449,973 | -2,000 | 59.3719 | 290,457,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 172,451,973 | 0 | 59.3726 | 290,457,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 172,451,973 | 0 | 59.3726 | 290,457,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 172,451,973 | 0 | 59.3726 | 290,457,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 172,451,973 | 0 | 59.3726 | 290,457,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 172,451,973 | 0 | 59.3726 | 290,457,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 172,451,973 | -32,000 | 59.3726 | 290,457,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 172,483,973 | 0 | 59.3837 | 290,457,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 172,483,973 | -20,000 | 59.3837 | 290,457,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 172,503,973 | 0 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 172,503,973 | -20,000 | 59.3905 | 290,457,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 172,523,973 | 643,000 | 59.3974 | 290,457,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 171,880,973 | 2,000 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 171,878,973 | 0 | 59.1754 | 290,457,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 171,878,973 | 0 | 59.1754 | 290,457,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 171,878,973 | -2,000 | 59.1754 | 290,457,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 171,880,973 | 0 | 59.1760 | 290,457,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 171,880,973 | -6,000 | 59.1760 | 290,457,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 171,886,973 | 10,000 | 59.1781 | 290,457,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 171,876,973 | 10,000 | 59.1747 | 290,457,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 171,866,973 | 0 | 59.1712 | 290,457,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 171,866,973 | 0 | 59.1712 | 290,457,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 171,866,973 | 0 | 59.1712 | 290,457,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 171,866,973 | 3,000 | 59.1712 | 290,457,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 171,863,973 | 30,000 | 59.1702 | 290,457,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 171,833,973 | 0 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 171,833,973 | 1,000 | 59.1599 | 290,457,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 171,832,973 | -653,000 | 59.1595 | 290,457,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 172,485,973 | 0 | 59.3843 | 290,457,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 172,485,973 | 0 | 59.3843 | 290,457,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 172,485,973 | 8,000 | 59.3843 | 290,457,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 172,477,973 | 0 | 59.3816 | 290,457,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 172,477,973 | 0 | 59.3816 | 290,457,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 172,477,973 | 0 | 59.3816 | 290,457,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 172,477,973 | 0 | 59.3816 | 290,457,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 172,477,973 | 10,000 | 59.3816 | 290,457,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 172,467,973 | 0 | 59.3781 | 290,457,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 172,467,973 | 4,000 | 59.3781 | 290,457,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 172,463,973 | 0 | 59.3768 | 290,457,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 172,463,973 | 0 | 59.3768 | 290,457,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 172,463,973 | 0 | 59.3768 | 290,457,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 172,463,973 | 663,000 | 59.3768 | 290,457,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 171,800,973 | 0 | 59.1485 | 290,457,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 171,800,973 | 0 | 59.1485 | 290,457,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 171,800,973 | 0 | 59.1485 | 290,457,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 171,800,973 | 0 | 59.1485 | 290,457,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 171,800,973 | 5,000 | 59.1485 | 290,457,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 171,795,973 | -1,000 | 59.1468 | 290,457,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 171,796,973 | 0 | 59.1471 | 290,457,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 171,796,973 | 0 | 59.1471 | 290,457,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 171,796,973 | 0 | 59.1471 | 290,457,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 171,796,973 | 0 | 59.1471 | 290,457,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 171,796,973 | 0 | 59.1471 | 290,457,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 171,796,973 | 0 | 59.1471 | 290,457,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 171,796,973 | 1,000 | 59.1471 | 290,457,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 171,795,973 | -2,000 | 59.1468 | 290,457,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 171,797,973 | 0 | 59.1475 | 290,457,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 171,797,973 | 0 | 59.1475 | 290,457,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 171,797,973 | 4,000 | 59.1475 | 290,457,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 171,793,973 | 2,000 | 59.1461 | 290,457,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 171,791,973 | 0 | 59.1454 | 290,457,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 171,791,973 | 10,000 | 59.1454 | 290,457,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 171,781,973 | 6,000 | 59.1420 | 290,457,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 171,775,973 | 0 | 59.1399 | 290,457,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 171,775,973 | 0 | 59.1399 | 290,457,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 171,775,973 | 0 | 59.1399 | 290,457,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 171,775,973 | 0 | 59.1399 | 290,457,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 171,775,973 | 0 | 59.1399 | 290,457,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 171,775,973 | 21,000 | 59.1399 | 290,457,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 171,754,973 | 20,000 | 59.1327 | 290,457,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 171,734,973 | 0 | 59.1258 | 290,457,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 171,734,973 | 0 | 59.1258 | 290,457,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 171,734,973 | -29,000 | 59.1258 | 290,457,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 171,763,973 | 0 | 59.1358 | 290,457,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 171,763,973 | -20,000 | 59.1358 | 290,457,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 171,783,973 | 0 | 59.1427 | 290,457,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 171,783,973 | 0 | 59.1427 | 290,457,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 171,783,973 | 7,000 | 59.1427 | 290,457,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 171,776,973 | 0 | 59.1402 | 290,457,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 171,776,973 | 0 | 59.1402 | 290,457,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 171,776,973 | 10,000 | 59.1402 | 290,457,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 171,766,973 | -20,000 | 59.1368 | 290,457,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 171,786,973 | 0 | 59.1437 | 290,457,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 171,786,973 | -44,000 | 59.1437 | 290,457,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 171,830,973 | -2,000 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 171,832,973 | 0 | 59.1595 | 290,457,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 171,832,973 | -8,000 | 59.1595 | 290,457,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 171,840,973 | 10,000 | 59.1623 | 290,457,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 171,830,973 | 0 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 171,830,973 | 30,000 | 59.1588 | 290,457,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 171,800,973 | 0 | 59.1485 | 290,457,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 171,800,973 | 5,000 | 59.1485 | 290,457,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 171,795,973 | 0 | 59.1468 | 290,457,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 171,795,973 | -11,000 | 59.1468 | 290,457,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 171,806,973 | 0 | 59.1506 | 290,457,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 171,806,973 | 0 | 59.1506 | 290,457,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 171,806,973 | 0 | 59.1506 | 290,457,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 171,806,973 | -8,000 | 59.1506 | 290,457,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 171,814,973 | 0 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 171,814,973 | -6,000 | 59.1533 | 290,457,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 171,820,973 | 0 | 59.1554 | 290,457,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 171,820,973 | 0 | 59.1554 | 290,457,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 171,820,973 | 0 | 59.1554 | 290,457,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 171,820,973 | 0 | 59.1554 | 290,457,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 171,820,973 | 0 | 59.1554 | 290,457,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 171,820,973 | 0 | 59.1554 | 290,457,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 171,820,973 | 16,000 | 59.1554 | 290,457,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 171,804,973 | 0 | 59.1499 | 290,457,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 171,804,973 | 0 | 59.1499 | 290,457,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 171,804,973 | 0 | 59.1499 | 290,457,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 171,804,973 | 0 | 59.1499 | 290,457,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 171,804,973 | 0 | 59.1499 | 290,457,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 171,804,973 | -6,000 | 59.1499 | 290,457,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 171,810,973 | 0 | 59.1519 | 290,457,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 171,810,973 | 0 | 59.1519 | 290,457,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 171,810,973 | 0 | 59.1519 | 290,457,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 171,810,973 | 0 | 59.1519 | 290,457,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 171,810,973 | 0 | 59.1519 | 290,457,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 171,810,973 | 7,000 | 59.1519 | 290,457,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 171,803,973 | 0 | 59.1495 | 290,457,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 171,803,973 | 0 | 59.1495 | 290,457,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 171,803,973 | -10,000 | 59.1495 | 290,457,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 171,813,973 | 0 | 59.1530 | 290,457,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 171,813,973 | -3,000 | 59.1530 | 290,457,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 171,816,973 | 0 | 59.1540 | 290,457,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 171,816,973 | 0 | 59.1540 | 290,457,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 171,816,973 | 0 | 59.1540 | 290,457,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 171,816,973 | 10,000 | 59.1540 | 290,457,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 171,806,973 | -10,000 | 59.1506 | 290,457,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 171,816,973 | -653,000 | 59.1540 | 290,457,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 172,469,973 | -4,000 | 59.3788 | 290,457,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 172,473,973 | 0 | 59.3802 | 290,457,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 172,473,973 | 0 | 59.3802 | 290,457,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 172,473,973 | 0 | 59.3802 | 290,457,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 172,473,973 | 648,000 | 59.3802 | 290,457,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 171,825,973 | -1,180 | 59.1571 | 290,457,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 171,827,153 | 1,000 | 59.1575 | 290,457,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 171,826,153 | 0 | 59.1572 | 290,457,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 171,826,153 | -19,000 | 59.1572 | 290,457,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 171,845,153 | 0 | 59.1637 | 290,457,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 171,845,153 | 0 | 59.1637 | 290,457,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 171,845,153 | 0 | 59.1637 | 290,457,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 171,845,153 | -2,000 | 59.1637 | 290,457,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 171,847,153 | -3,000 | 59.1644 | 290,457,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 171,850,153 | 0 | 59.1654 | 290,457,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 171,850,153 | -2,000 | 59.1654 | 290,457,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 171,852,153 | -1,000 | 59.1661 | 290,457,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 171,853,153 | -11,000 | 59.1665 | 290,457,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 171,864,153 | -2,000 | 59.1703 | 290,457,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 171,866,153 | -28,000 | 59.1709 | 290,457,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 171,894,153 | -46,000 | 59.1806 | 290,457,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 171,940,153 | -54,000 | 59.1964 | 290,457,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 171,994,153 | 0 | 59.2150 | 290,457,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 171,994,153 | -34,000 | 59.2150 | 290,457,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 172,028,153 | -20,000 | 59.2267 | 290,457,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 172,048,153 | -2,000 | 59.2336 | 290,457,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 172,050,153 | 0 | 59.2343 | 290,457,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 172,050,153 | 0 | 59.2343 | 290,457,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 172,050,153 | 0 | 59.2343 | 290,457,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 172,050,153 | -6,000 | 59.2343 | 290,457,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 172,056,153 | -3,000 | 59.2364 | 290,457,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 172,059,153 | 0 | 59.2374 | 290,457,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 172,059,153 | -2,000 | 59.2374 | 290,457,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 172,061,153 | 0 | 59.2381 | 290,457,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 172,061,153 | 0 | 59.2381 | 290,457,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 172,061,153 | 0 | 59.2381 | 290,457,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 172,061,153 | 0 | 59.2381 | 290,457,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 172,061,153 | -2,000 | 59.2381 | 290,457,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 172,063,153 | 3,000 | 59.2388 | 290,457,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 172,060,153 | -2,000 | 59.2377 | 290,457,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 172,062,153 | -10,000 | 59.2384 | 290,457,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 172,072,153 | -3,000 | 59.2419 | 290,457,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 172,075,153 | -1,000 | 59.2429 | 290,457,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 172,076,153 | -20,000 | 59.2432 | 290,457,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 172,096,153 | -10,000 | 59.2501 | 290,457,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 172,106,153 | 0 | 59.2536 | 290,457,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 172,106,153 | -1,000 | 59.2536 | 290,457,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 172,107,153 | -11,000 | 59.2539 | 290,457,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 172,118,153 | -8,000 | 59.2577 | 290,457,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 172,126,153 | -60,000 | 59.2605 | 290,457,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 172,186,153 | -5,000 | 59.2811 | 290,457,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 172,191,153 | 56,000 | 59.2828 | 290,457,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 172,135,153 | -66,000 | 59.2636 | 290,457,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 172,201,153 | 52,000 | 59.2863 | 290,457,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 172,149,153 | -653,000 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 172,802,153 | 653,000 | 59.4932 | 290,457,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 172,149,153 | 0 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 172,149,153 | 162,092,600 | 59.2684 | 290,457,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 10,056,553 | 0 | 3.4623 | 290,457,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 10,056,553 | -653,000 | 3.4623 | 290,457,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 10,709,553 | 0 | 3.6871 | 290,457,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 10,709,553 | 0 | 3.6871 | 290,457,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 10,709,553 | 0 | 3.6871 | 290,457,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 10,709,553 | 100,000 | 3.6871 | 290,457,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 10,609,553 | 653,000 | 3.6527 | 290,457,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 9,956,553 | -7,000 | 3.4279 | 290,457,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 9,963,553 | -852,000 | 3.4303 | 290,457,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 10,815,553 | -7,016,000 | 3.7236 | 290,457,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 17,831,553 | -58,187,246 | 6.1391 | 290,457,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 76,018,799 | -1,523,248 | 26.1721 | 290,457,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 77,542,047 | 167,854 | 26.6966 | 290,457,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 77,374,193 | -2,000 | 26.6388 | 290,457,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 77,376,193 | 157,000 | 26.6395 | 290,457,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 77,219,193 | 0 | 26.5854 | 290,457,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 77,219,193 | -24,000 | 26.5854 | 290,457,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 77,243,193 | 64,000 | 26.5937 | 290,457,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 77,179,193 | -2,000 | 26.5716 | 290,457,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 77,181,193 | 77,294 | 26.5723 | 290,457,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 77,103,899 | -16,276 | 26.5457 | 290,457,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 77,120,175 | 3,000 | 26.5513 | 290,457,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 77,117,175 | -100,170 | 26.5503 | 290,457,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 77,217,345 | 311,623 | 26.5848 | 290,457,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 76,905,722 | -176,288 | 26.4775 | 290,457,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 77,082,010 | 564,412 | 26.5382 | 290,457,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 76,517,598 | 20,000 | 26.3439 | 290,457,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 76,497,598 | 2,000 | 26.3370 | 290,457,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 76,495,598 | 0 | 26.3363 | 290,457,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 76,495,598 | 11,000 | 26.3363 | 290,457,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 76,484,598 | 0 | 26.3325 | 290,457,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 76,484,598 | -2,000 | 26.3325 | 290,457,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 76,486,598 | 2,000 | 26.3332 | 290,457,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 76,484,598 | 0 | 26.3325 | 290,457,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 76,484,598 | 56,000 | 26.3325 | 290,457,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 76,428,598 | 16,000 | 26.3132 | 290,457,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 76,412,598 | -13,000 | 26.3077 | 290,457,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 76,425,598 | 60,000 | 26.3122 | 290,457,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 76,365,598 | 0 | 26.2915 | 290,457,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 76,365,598 | -123,000 | 26.2915 | 290,457,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 76,488,598 | 22,000 | 26.3339 | 290,457,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 76,466,598 | -1,000 | 26.3263 | 290,457,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 76,467,598 | -168,000 | 26.3267 | 290,457,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 76,635,598 | -23,000 | 26.3845 | 290,457,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 76,658,598 | -23,000 | 26.3924 | 290,457,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 76,681,598 | 0 | 26.4003 | 290,457,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 76,681,598 | 40,000 | 26.4003 | 290,457,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 76,641,598 | -5,000 | 26.3866 | 290,457,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 76,646,598 | 0 | 26.3883 | 290,457,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 76,646,598 | -62,000 | 26.3883 | 290,457,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 76,708,598 | 0 | 26.4096 | 290,457,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 76,708,598 | 10,000 | 26.4096 | 290,457,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 76,698,598 | -12,000 | 26.4062 | 290,457,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 76,710,598 | -2,000 | 26.4103 | 290,457,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 76,712,598 | -15,000 | 26.4110 | 290,457,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 76,727,598 | 0 | 26.4162 | 290,457,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 76,727,598 | 0 | 26.4162 | 290,457,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 76,727,598 | 0 | 26.4162 | 290,457,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 76,727,598 | 0 | 26.4162 | 290,457,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 76,727,598 | 0 | 26.4162 | 290,457,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 76,727,598 | -10,000 | 26.4162 | 290,457,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 76,737,598 | -8,000 | 26.4196 | 290,457,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 76,745,598 | 3,000 | 26.4224 | 290,457,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 76,742,598 | -35,000 | 26.4213 | 290,457,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 76,777,598 | -96,000 | 26.4334 | 290,457,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 76,873,598 | 98,000 | 26.4664 | 290,457,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 76,775,598 | -2,000 | 26.4327 | 290,457,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 76,777,598 | 2,000 | 26.4334 | 290,457,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 76,775,598 | 0 | 26.4327 | 290,457,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 76,775,598 | -15,000 | 26.4327 | 290,457,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 76,790,598 | -21,000 | 26.4379 | 290,457,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 76,811,598 | -2,000 | 26.4451 | 290,457,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 76,813,598 | -25,000 | 26.4458 | 290,457,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 76,838,598 | -30,000 | 26.4544 | 290,457,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 76,868,598 | 24,000 | 26.4647 | 290,457,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 76,844,598 | 0 | 26.4564 | 290,457,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 76,844,598 | -1,000 | 26.4564 | 290,457,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 76,845,598 | -66,600 | 26.4568 | 290,457,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 76,912,198 | 41,000 | 26.4797 | 290,457,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 76,871,198 | 78,000 | 26.4656 | 290,457,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 76,793,198 | 10,000 | 26.4387 | 290,457,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 76,783,198 | 0 | 26.4353 | 290,457,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 76,783,198 | 11,000 | 26.4353 | 290,457,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 76,772,198 | 10,000 | 26.4315 | 290,457,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 76,762,198 | 0 | 26.4281 | 290,457,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 76,762,198 | 11,000 | 26.4281 | 290,457,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 76,751,198 | 99,000 | 26.4243 | 290,457,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 76,652,198 | 19,000 | 26.3902 | 290,457,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 76,633,198 | -34,000 | 26.3837 | 290,457,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 76,667,198 | 11,000 | 26.3954 | 290,457,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 76,656,198 | -15,000 | 26.3916 | 290,457,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 76,671,198 | 0 | 26.3967 | 290,457,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 76,671,198 | 127,000 | 26.3967 | 290,457,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 76,544,198 | -18,000 | 26.3530 | 290,457,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 76,562,198 | 109,000 | 26.3592 | 290,457,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 76,453,198 | 19,000 | 26.3217 | 290,457,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 76,434,198 | 0 | 26.3152 | 290,457,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 76,434,198 | 37,000 | 26.3152 | 290,457,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 76,397,198 | 3,000 | 26.3024 | 290,457,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 76,394,198 | -12,000 | 26.3014 | 290,457,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 76,406,198 | 0 | 26.3055 | 290,457,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 76,406,198 | -18,000 | 26.3055 | 290,457,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 76,424,198 | -25,000 | 26.3117 | 290,457,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 76,449,198 | 195,000 | 26.3203 | 290,457,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 76,254,198 | -6,000 | 26.2532 | 290,457,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 76,260,198 | 0 | 26.2552 | 290,457,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 76,260,198 | 81,000 | 26.2552 | 290,457,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 76,179,198 | 1,000 | 26.2274 | 290,457,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 76,178,198 | -19,000 | 26.2270 | 290,457,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 76,197,198 | 109,000 | 26.2336 | 290,457,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 76,088,198 | 68,000 | 26.1960 | 290,457,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 76,020,198 | -4,000 | 26.1726 | 290,457,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 76,024,198 | 41,000 | 26.1740 | 290,457,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 75,983,198 | -13,000 | 26.1599 | 290,457,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 75,996,198 | -29,000 | 26.1644 | 290,457,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 76,025,198 | 19,000 | 26.1743 | 290,457,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 76,006,198 | 48,000 | 26.1678 | 290,457,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 75,958,198 | -104,000 | 26.1513 | 290,457,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 76,062,198 | -12,000 | 26.1871 | 290,457,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 76,074,198 | -6,000 | 26.1912 | 290,457,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 76,080,198 | -47,000 | 26.1933 | 290,457,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 76,127,198 | 37,000 | 26.2095 | 290,457,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 76,090,198 | 170,000 | 26.1967 | 290,457,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 75,920,198 | -22,000 | 26.1382 | 290,457,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 75,942,198 | -754,000 | 26.1458 | 290,457,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 76,696,198 | 0 | 26.4054 | 290,457,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 76,696,198 | -463,000 | 26.4054 | 290,457,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 77,159,198 | -5,000 | 26.5648 | 290,457,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 77,164,198 | -126,000 | 26.5665 | 290,457,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 77,290,198 | 4,000 | 26.6099 | 290,457,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 77,286,198 | 29,000 | 26.6085 | 290,457,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 77,257,198 | -209,000 | 26.5985 | 290,457,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 77,466,198 | 50,000 | 26.6705 | 290,457,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 77,416,198 | -8,000 | 26.6532 | 290,457,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 77,424,198 | -8,000 | 26.6560 | 290,457,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 77,432,198 | 2,000 | 26.6587 | 290,457,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 77,430,198 | -10,000 | 26.6581 | 290,457,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 77,440,198 | 5,000 | 26.6615 | 290,457,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 77,435,198 | 0 | 26.6598 | 290,457,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 77,435,198 | 10,000 | 26.6598 | 290,457,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 77,425,198 | 11,000 | 26.6563 | 290,457,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 77,414,198 | -63,000 | 26.6526 | 290,457,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 77,477,198 | 0 | 26.6742 | 290,457,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 77,477,198 | 34,000 | 26.6742 | 290,457,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 77,443,198 | 31,000 | 26.6625 | 290,457,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 77,412,198 | -32,000 | 26.6519 | 290,457,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 77,444,198 | -20,000 | 26.6629 | 290,457,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 77,464,198 | -47,000 | 26.6698 | 290,457,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 77,511,198 | -20,000 | 26.6859 | 290,457,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 77,531,198 | 25,000 | 26.6928 | 290,457,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 77,506,198 | 30,000 | 26.6842 | 290,457,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 77,476,198 | 0 | 26.6739 | 290,457,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 77,476,198 | -103,000 | 26.6739 | 290,457,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 77,579,198 | -12,000 | 26.7094 | 290,457,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 77,591,198 | 130,000 | 26.7135 | 290,457,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 77,461,198 | 20,000 | 26.6687 | 290,457,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 77,441,198 | -120,000 | 26.6618 | 290,457,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 77,561,198 | -99,000 | 26.7032 | 290,457,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 77,660,198 | -40,000 | 26.7372 | 290,457,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 77,700,198 | -183,000 | 26.7510 | 290,457,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 77,883,198 | -75,000 | 26.8140 | 290,457,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 77,958,198 | 20,000 | 26.8398 | 290,457,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 77,938,198 | 0 | 26.8330 | 290,457,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 77,938,198 | 0 | 26.8330 | 290,457,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 77,938,198 | 0 | 26.8330 | 290,457,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 77,938,198 | 80,000 | 26.8330 | 290,457,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 77,858,198 | -1,000 | 26.8054 | 290,457,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 77,859,198 | -117,000 | 26.8058 | 290,457,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 77,976,198 | 200,000 | 26.8460 | 290,457,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 77,776,198 | -160,000 | 26.7772 | 290,457,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 77,936,198 | 166,000 | 26.8323 | 290,457,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 77,770,198 | -1,000 | 26.7751 | 290,457,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 77,771,198 | 0 | 26.7755 | 290,457,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 77,771,198 | 0 | 26.7755 | 290,457,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 77,771,198 | -1,000 | 26.7755 | 290,457,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 77,772,198 | -160,000 | 26.7758 | 290,457,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 77,932,198 | -350,000 | 26.8309 | 290,457,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 78,282,198 | 1,000 | 26.9514 | 290,457,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 78,281,198 | 4,000 | 26.9510 | 290,457,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 78,277,198 | 5,000 | 26.9497 | 290,457,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 78,272,198 | 0 | 26.9479 | 290,457,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 78,272,198 | 50,000 | 26.9479 | 290,457,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 78,222,198 | 12,000 | 26.9307 | 290,457,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 78,210,198 | 1,000 | 26.9266 | 290,457,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 78,209,198 | 10,000 | 26.9263 | 290,457,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 78,199,198 | 0 | 26.9228 | 290,457,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 78,199,198 | 19,000 | 26.9228 | 290,457,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 78,180,198 | 95,000 | 26.9163 | 290,457,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 78,085,198 | -35,000 | 26.8836 | 290,457,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 78,120,198 | -86,000 | 26.8956 | 290,457,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 78,206,198 | -287,000 | 26.9252 | 290,457,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 78,493,198 | 4,000 | 27.0240 | 290,457,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 78,489,198 | -348,000 | 27.0227 | 290,457,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 78,837,198 | -128,000 | 27.1425 | 290,457,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 78,965,198 | 251,000 | 27.1865 | 290,457,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 78,714,198 | 330,000 | 27.1001 | 290,457,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 78,384,198 | -36,000 | 26.9865 | 290,457,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 78,420,198 | 150,000 | 26.9989 | 290,457,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 78,270,198 | 0 | 26.9473 | 290,457,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 78,270,198 | 0 | 26.9473 | 290,457,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 78,270,198 | -37,000 | 26.9473 | 290,457,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 78,307,198 | 15,000 | 26.9600 | 290,457,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 78,292,198 | 62,000 | 26.9548 | 290,457,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 78,230,198 | -20,000 | 26.9335 | 290,457,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 78,250,198 | -10,000 | 26.9404 | 290,457,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 78,260,198 | 17,000 | 26.9438 | 290,457,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 78,243,198 | -447,000 | 26.9380 | 290,457,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 78,690,198 | -277,000 | 27.0919 | 290,457,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 78,967,198 | -42,000 | 27.1872 | 290,457,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 79,009,198 | -77,000 | 27.2017 | 290,457,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 79,086,198 | -141,000 | 27.2282 | 290,457,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 79,227,198 | -139,000 | 27.2767 | 290,457,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 79,366,198 | -116,000 | 27.3246 | 290,457,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 79,482,198 | -250,000 | 27.3645 | 290,457,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 79,732,198 | -187,000 | 27.4506 | 290,457,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 79,919,198 | -128,000 | 27.5150 | 290,457,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 80,047,198 | -49,000 | 27.5591 | 290,457,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 80,096,198 | -15,000 | 27.5759 | 290,457,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 80,111,198 | -112,000 | 27.5811 | 290,457,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 80,223,198 | 0 | 27.6196 | 290,457,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 80,223,198 | -20,000 | 27.6196 | 290,457,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 80,243,198 | -11,000 | 27.6265 | 290,457,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 80,254,198 | -5,000 | 27.6303 | 290,457,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 80,259,198 | 0 | 27.6320 | 290,457,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 80,259,198 | -20,000 | 27.6320 | 290,457,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 80,279,198 | -4,000 | 27.6389 | 290,457,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 80,283,198 | 44,000 | 27.6403 | 290,457,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 80,239,198 | -1,000 | 27.6252 | 290,457,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 80,240,198 | -1,000 | 27.6255 | 290,457,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 80,241,198 | -1,000 | 27.6258 | 290,457,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 80,242,198 | -10,000 | 27.6262 | 290,457,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 80,252,198 | -20,000 | 27.6296 | 290,457,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 80,272,198 | 9,000 | 27.6365 | 290,457,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 80,263,198 | 0 | 27.6334 | 290,457,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 80,263,198 | -14,000 | 27.6334 | 290,457,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 80,277,198 | 1,000 | 27.6382 | 290,457,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 80,276,198 | 6,000 | 27.6379 | 290,457,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 80,270,198 | -2,000 | 27.6358 | 290,457,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 80,272,198 | -7,000 | 27.6365 | 290,457,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 80,279,198 | -25,000 | 27.6389 | 290,457,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 80,304,198 | -159,000 | 27.6475 | 290,457,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 80,463,198 | -12,000 | 27.7023 | 290,457,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 80,475,198 | -21,000 | 27.7064 | 290,457,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 80,496,198 | -6,000 | 27.7136 | 290,457,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 80,502,198 | -10,000 | 27.7157 | 290,457,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 80,512,198 | -25,000 | 27.7191 | 290,457,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 80,537,198 | -1,000 | 27.7278 | 290,457,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 80,538,198 | -3,000 | 27.7281 | 290,457,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 80,541,198 | -42,000 | 27.7291 | 290,457,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 80,583,198 | -35,000 | 27.7436 | 290,457,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 80,618,198 | -2,000 | 27.7556 | 290,457,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 80,620,198 | -11,000 | 27.7563 | 290,457,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 80,631,198 | -30,000 | 27.7601 | 290,457,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 80,661,198 | 322,481 | 27.7704 | 290,457,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 80,338,717 | -10,000 | 27.6594 | 290,457,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 80,348,717 | -3,000 | 27.6629 | 290,457,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 80,351,717 | 28,000 | 27.6639 | 290,457,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 80,323,717 | -2,000 | 27.6543 | 290,457,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 80,325,717 | -3,000 | 27.6549 | 290,457,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 80,328,717 | -2,000 | 27.6560 | 290,457,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 80,330,717 | 255,991 | 27.6567 | 290,457,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 80,074,726 | -22,000 | 27.5685 | 290,457,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 80,096,726 | -1,000 | 27.5761 | 290,457,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 80,097,726 | 100,000 | 27.5764 | 290,457,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 79,997,726 | 2,000 | 27.5420 | 290,457,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 79,995,726 | -2,000 | 27.5413 | 290,457,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 79,997,726 | -5,000 | 27.5420 | 290,457,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 80,002,726 | -48,000 | 27.5437 | 290,457,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 80,050,726 | -19,000 | 27.5603 | 290,457,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 80,069,726 | -1,000 | 27.5668 | 290,457,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 80,070,726 | -2,000 | 27.5672 | 290,457,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 80,072,726 | 291,500 | 27.5678 | 290,457,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 79,781,226 | 1,059,356 | 27.4675 | 290,457,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 78,721,870 | -2,000 | 27.1028 | 290,457,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 78,723,870 | -1,000 | 27.1035 | 290,457,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 78,724,870 | 0 | 27.1038 | 290,457,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 78,724,870 | -4,000 | 27.1038 | 290,457,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 78,728,870 | 9,000 | 27.1052 | 290,457,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 78,719,870 | 0 | 27.1021 | 290,457,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 78,719,870 | 0 | 27.1021 | 290,457,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 78,719,870 | 0 | 27.1021 | 290,457,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 78,719,870 | -35,000 | 27.1021 | 290,457,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 78,754,870 | -1,000 | 27.1141 | 290,457,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 78,755,870 | -2,000 | 27.1145 | 290,457,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 78,757,870 | -11,000 | 27.1152 | 290,457,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 78,768,870 | 0 | 27.1189 | 290,457,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 78,768,870 | 7,000 | 27.1189 | 290,457,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 78,761,870 | -23,000 | 27.1165 | 290,457,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 78,784,870 | -62,000 | 27.1245 | 290,457,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 78,846,870 | -20,000 | 27.1458 | 290,457,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 78,866,870 | -1,000 | 27.1527 | 290,457,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 78,867,870 | -105,000 | 27.1530 | 290,457,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 78,972,870 | -26,000 | 27.1892 | 290,457,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 78,998,870 | -95,000 | 27.1981 | 290,457,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 79,093,870 | -6,000 | 27.2308 | 290,457,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 79,099,870 | 0 | 27.2329 | 290,457,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 79,099,870 | -50,000 | 27.2329 | 290,457,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 79,149,870 | -2,000 | 27.2501 | 290,457,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 79,151,870 | -4,000 | 27.2508 | 290,457,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 79,155,870 | -26,000 | 27.2522 | 290,457,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 79,181,870 | -1,000 | 27.2611 | 290,457,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 79,182,870 | 0 | 27.2615 | 290,457,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 79,182,870 | -41,000 | 27.2615 | 290,457,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 79,223,870 | -59,000 | 27.2756 | 290,457,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 79,282,870 | -15,000 | 27.2959 | 290,457,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 79,297,870 | -33,000 | 27.3011 | 290,457,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 79,330,870 | -46,000 | 27.3124 | 290,457,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 79,376,870 | -10,000 | 27.3283 | 290,457,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 79,386,870 | -4,000 | 27.3317 | 290,457,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 79,390,870 | -16,000 | 27.3331 | 290,457,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 79,406,870 | 9,000 | 27.3386 | 290,457,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 79,397,870 | -1,000 | 27.3355 | 290,457,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 79,398,870 | -41,000 | 27.3358 | 290,457,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 79,439,870 | -4,000 | 27.3500 | 290,457,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 79,443,870 | -63,000 | 27.3513 | 290,457,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 79,506,870 | -12,000 | 27.3730 | 290,457,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 79,518,870 | -190,000 | 27.3772 | 290,457,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 79,708,870 | -73,000 | 27.4426 | 290,457,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 79,781,870 | -3,000 | 27.4677 | 290,457,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 79,784,870 | -35,000 | 27.4687 | 290,457,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 79,819,870 | -72,000 | 27.4808 | 290,457,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 79,891,870 | 0 | 27.5056 | 290,457,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 79,891,870 | -19,000 | 27.5056 | 290,457,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 79,910,870 | 0 | 27.5121 | 290,457,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 79,910,870 | 173,000 | 27.5121 | 290,457,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 79,737,870 | 12,000 | 27.4526 | 290,457,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 79,725,870 | -1,000 | 27.4484 | 290,457,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 79,726,870 | 0 | 27.4488 | 290,457,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 79,726,870 | 0 | 27.4488 | 290,457,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 79,726,870 | -7,000 | 27.4488 | 290,457,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 79,733,870 | -1,000 | 27.4512 | 290,457,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 79,734,870 | 0 | 27.4515 | 290,457,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 79,734,870 | 0 | 27.4515 | 290,457,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 79,734,870 | -15,010 | 27.4515 | 290,457,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 79,749,880 | 4,000 | 27.4567 | 290,457,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 79,745,880 | 5,000 | 27.4553 | 290,457,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 79,740,880 | -15,000 | 27.4536 | 290,457,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 79,755,880 | -28,000 | 27.4588 | 290,457,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 79,783,880 | -8,000 | 27.4684 | 290,457,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 79,791,880 | -36,000 | 27.4712 | 290,457,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 79,827,880 | 12,000 | 27.4835 | 290,457,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 79,815,880 | -5,000 | 27.4794 | 290,457,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 79,820,880 | 0 | 27.4811 | 290,457,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 79,820,880 | 5,000 | 27.4811 | 290,457,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 79,815,880 | 4,000 | 27.4794 | 290,457,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 79,811,880 | -16,000 | 27.4780 | 290,457,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 79,827,880 | -110,000 | 27.4835 | 290,457,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 79,937,880 | 15,000 | 27.5214 | 290,457,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 79,922,880 | -8,000 | 27.5163 | 290,457,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 79,930,880 | -2,000 | 27.5190 | 290,457,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 79,932,880 | -1,000 | 27.5197 | 290,457,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 79,933,880 | 2,000 | 27.5200 | 290,457,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 79,931,880 | -24,010 | 27.5194 | 290,457,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 79,955,890 | -51,000 | 27.5276 | 290,457,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 80,006,890 | -13,000 | 27.5452 | 290,457,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 80,019,890 | 10,000 | 27.5497 | 290,457,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 80,009,890 | -52,000 | 27.5462 | 290,457,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 80,061,890 | -163,000 | 27.5641 | 290,457,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 80,224,890 | -3,000 | 27.6202 | 290,457,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 80,227,890 | -25,000 | 27.6213 | 290,457,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 80,252,890 | 17,000 | 27.6299 | 290,457,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 80,235,890 | -51,000 | 27.6240 | 290,457,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 80,286,890 | 0 | 27.6416 | 290,457,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 80,286,890 | -29,000 | 27.6416 | 290,457,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 80,315,890 | -11,000 | 27.6516 | 290,457,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 80,326,890 | 9,000 | 27.6553 | 290,457,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 80,317,890 | 0 | 27.6522 | 290,457,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 80,317,890 | -42,000 | 27.6522 | 290,457,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 80,359,890 | -2,000 | 27.6667 | 290,457,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 80,361,890 | -58,000 | 27.6674 | 290,457,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 80,419,890 | -49,000 | 27.6874 | 290,457,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 80,468,890 | -81,000 | 27.7042 | 290,457,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 80,549,890 | 35,000 | 27.7321 | 290,457,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 80,514,890 | 53,000 | 27.7201 | 290,457,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 80,461,890 | -36,000 | 27.7018 | 290,457,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 80,497,890 | -83,000 | 27.7142 | 290,457,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 80,580,890 | -4,000 | 27.7428 | 290,457,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 80,584,890 | -1,000 | 27.7442 | 290,457,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 80,585,890 | -122,000 | 27.7445 | 290,457,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 80,707,890 | -70,000 | 27.7865 | 290,457,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 80,777,890 | -22,000 | 27.8106 | 290,457,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 80,799,890 | 0 | 27.8182 | 290,457,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 80,799,890 | -99,000 | 27.8182 | 290,457,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 80,898,890 | -5,000 | 27.8523 | 290,457,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 80,903,890 | -2,000 | 27.8540 | 290,457,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 80,905,890 | -29,000 | 27.8547 | 290,457,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 80,934,890 | -236,000 | 27.8647 | 290,457,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 81,170,890 | 6,000 | 27.9459 | 290,457,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 81,164,890 | -74,000 | 27.9439 | 290,457,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 81,238,890 | -63,000 | 27.9693 | 290,457,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 81,301,890 | -59,000 | 27.9910 | 290,457,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 81,360,890 | 12,000 | 28.0113 | 290,457,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 81,348,890 | -26,000 | 28.0072 | 290,457,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 81,374,890 | 20,000 | 28.0162 | 290,457,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 81,354,890 | -28,000 | 28.0093 | 290,457,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 81,382,890 | 0 | 28.0189 | 290,457,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 81,382,890 | 24,000 | 28.0189 | 290,457,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 81,358,890 | 10,000 | 28.0106 | 290,457,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 81,348,890 | -91,000 | 28.0072 | 290,457,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 81,439,890 | -98,000 | 28.0385 | 290,457,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 81,537,890 | -69,000 | 28.0723 | 290,457,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 81,606,890 | -9,000 | 28.0960 | 290,457,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 81,615,890 | -38,000 | 28.0991 | 290,457,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 81,653,890 | -28,000 | 28.1122 | 290,457,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 81,681,890 | -83,000 | 28.1219 | 290,457,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 81,764,890 | 0 | 28.1504 | 290,457,000 | 2015-10-05 |
| 2506 | 2015-10-29 | 81,764,890 | -306,000 | 28.1504 | 290,457,000 | 2015-10-05 |
| 2507 | 2015-10-28 | 82,070,890 | -254,000 | 28.2558 | 290,457,000 | 2015-10-05 |
| 2508 | 2015-10-27 | 82,324,890 | -56,000 | 28.3432 | 290,457,000 | 2015-10-05 |
| 2509 | 2015-10-26 | 82,380,890 | -87,010 | 28.3625 | 290,457,000 | 2015-10-05 |
| 2510 | 2015-10-23 | 82,467,900 | -28,000 | 28.3925 | 290,457,000 | 2015-10-05 |
| 2511 | 2015-10-22 | 82,495,900 | -372,000 | 28.4021 | 290,457,000 | 2015-10-05 |
| 2512 | 2015-10-20 | 82,867,900 | -94,000 | 28.5302 | 290,457,000 | 2015-10-05 |
| 2513 | 2015-10-19 | 82,961,900 | -11,000 | 28.5625 | 290,457,000 | 2015-10-05 |
| 2514 | 2015-10-16 | 82,972,900 | 21,000 | 28.5663 | 290,457,000 | 2015-10-05 |
| 2515 | 2015-10-15 | 82,951,900 | -166,000 | 28.5591 | 290,457,000 | 2015-10-05 |
| 2516 | 2015-10-14 | 83,117,900 | 29,000 | 28.6162 | 290,457,000 | 2015-10-05 |
| 2517 | 2015-10-13 | 83,088,900 | -43,000 | 28.6063 | 290,457,000 | 2015-10-05 |
| 2518 | 2015-10-12 | 83,131,900 | -1,000 | 28.6211 | 290,457,000 | 2015-10-05 |
| 2519 | 2015-10-09 | 83,132,900 | 197,000 | 28.6214 | 290,457,000 | 2015-10-05 |
| 2520 | 2015-10-08 | 82,935,900 | 25,000 | 28.5536 | 290,457,000 | 2015-10-05 |
| 2521 | 2015-10-07 | 82,910,900 | -87,000 | 28.5450 | 290,457,000 | 2015-10-05 |
| 2522 | 2015-10-06 | 82,997,900 | -236,000 | 28.5749 | 290,457,000 | 2015-10-05 |
| 2523 | 2015-10-05 | 83,233,900 | -282,000 | 28.6562 | 290,457,000 | 2015-10-05 |
| 2524 | 2015-10-02 | 83,515,900 | -47,000 | 29.1527 | 286,477,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 83,562,900 | -1,629,000 | 29.1691 | 286,477,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 85,191,900 | -212,000 | 29.7378 | 286,477,000 | 2015-09-10 |
| 2527 | 2015-09-25 | 85,403,900 | -369,000 | 29.8118 | 286,477,000 | 2015-09-10 |
| 2528 | 2015-09-24 | 85,772,900 | -246,000 | 29.9406 | 286,477,000 | 2015-09-10 |
| 2529 | 2015-09-23 | 86,018,900 | -581,000 | 30.0265 | 286,477,000 | 2015-09-10 |
| 2530 | 2015-09-22 | 86,599,900 | 127,000 | 30.2293 | 286,477,000 | 2015-09-10 |
| 2531 | 2015-09-21 | 86,472,900 | 13,741,000 | 30.1849 | 286,477,000 | 2015-09-10 |
| 2532 | 2015-09-18 | 72,731,900 | -434,000 | 25.3884 | 286,477,000 | 2015-09-10 |
| 2533 | 2015-09-17 | 73,165,900 | -723,000 | 25.5399 | 286,477,000 | 2015-09-10 |
| 2534 | 2015-09-16 | 73,888,900 | -312,100 | 25.7923 | 286,477,000 | 2015-09-10 |
| 2535 | 2015-09-15 | 74,201,000 | -248,000 | 25.9012 | 286,477,000 | 2015-09-10 |
| 2536 | 2015-09-14 | 74,449,000 | -439,000 | 25.9878 | 286,477,000 | 2015-09-10 |
| 2537 | 2015-09-11 | 74,888,000 | 0 | 26.1410 | 286,477,000 | 2015-09-10 |
| 2538 | 2015-09-10 | 74,888,000 | 26.1410 | 286,477,000 | 2015-09-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy