China Shun Ke Long Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00974 | 2015-09-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 290,457,000 | 0 | 0.780 | 2025-06-30 | 226.56 | 0 | 226.56 |
| 2025-05-31 | 290,457,000 | 0 | 0.920 | 2025-05-30 | 267.22 | 0 | 267.22 |
| 2025-04-30 | 290,457,000 | 0 | 0.590 | 2025-04-30 | 171.37 | 0 | 171.37 |
| 2025-03-31 | 290,457,000 | 0 | 0.640 | 2025-03-31 | 185.89 | 0 | 185.89 |
| 2025-02-28 | 290,457,000 | 0 | 0.950 | 2025-02-28 | 275.93 | 0 | 275.93 |
| 2025-01-31 | 290,457,000 | 0 | 0.920 | 2025-01-28 | 267.22 | 0 | 267.22 |
| 2024-12-31 | 290,457,000 | 0 | 0.930 | 2024-12-31 | 270.13 | 0 | 270.13 |
| 2024-11-30 | 290,457,000 | 0 | 0.920 | 2024-11-29 | 267.22 | 0 | 267.22 |
| 2024-10-31 | 290,457,000 | 0 | 0.910 | 2024-10-31 | 264.32 | 0 | 264.32 |
| 2024-09-30 | 290,457,000 | 0 | 0.950 | 2024-09-30 | 275.93 | 0 | 275.93 |
| 2024-08-31 | 290,457,000 | 0 | 1.190 | 2024-08-30 | 345.64 | 0 | 345.64 |
| 2024-07-31 | 290,457,000 | 0 | 1.010 | 2024-07-31 | 293.36 | 0 | 293.36 |
| 2024-06-30 | 290,457,000 | 0 | 1.240 | 2024-06-28 | 360.17 | 0 | 360.17 |
| 2024-05-31 | 290,457,000 | 0 | 1.120 | 2024-05-31 | 325.31 | 0 | 325.31 |
| 2024-04-30 | 290,457,000 | 0 | 1.390 | 2024-04-30 | 403.74 | 0 | 403.74 |
| 2024-03-31 | 290,457,000 | 0 | 1.400 | 2024-03-28 | 406.64 | 0 | 406.64 |
| 2024-02-29 | 290,457,000 | 0 | 1.460 | 2024-02-29 | 424.07 | 0 | 424.07 |
| 2024-01-31 | 290,457,000 | 0 | 1.280 | 2024-01-31 | 371.78 | 0 | 371.78 |
| 2023-12-31 | 290,457,000 | 0 | 0.620 | 2023-12-29 | 180.08 | 0 | 180.08 |
| 2023-11-30 | 290,457,000 | 0 | 0.500 | 2023-11-30 | 145.23 | 0 | 145.23 |
| 2023-10-31 | 290,457,000 | 0 | 0.610 | 2023-10-31 | 177.18 | 0 | 177.18 |
| 2023-09-30 | 290,457,000 | 0 | 0.570 | 2023-09-29 | 165.56 | 0 | 165.56 |
| 2023-08-31 | 290,457,000 | 0 | 0.610 | 2023-08-31 | 177.18 | 0 | 177.18 |
| 2023-07-31 | 290,457,000 | 0 | 0.700 | 2023-07-31 | 203.32 | 0 | 203.32 |
| 2023-06-30 | 290,457,000 | 0 | 0.710 | 2023-06-30 | 206.22 | 0 | 206.22 |
| 2023-05-31 | 290,457,000 | 0 | 0.650 | 2023-05-31 | 188.80 | 0 | 188.80 |
| 2023-04-30 | 290,457,000 | 0 | 0.780 | 2023-04-28 | 226.56 | 0 | 226.56 |
| 2023-03-31 | 290,457,000 | 0 | 0.670 | 2023-03-31 | 194.61 | 0 | 194.61 |
| 2023-02-28 | 290,457,000 | 0 | 0.790 | 2023-02-28 | 229.46 | 0 | 229.46 |
| 2023-01-31 | 290,457,000 | 0 | 0.790 | 2023-01-31 | 229.46 | 0 | 229.46 |
| 2022-12-31 | 290,457,000 | 0 | 0.790 | 2022-12-30 | 229.46 | 0 | 229.46 |
| 2022-11-30 | 290,457,000 | 0 | 0.730 | 2022-11-30 | 212.03 | 0 | 212.03 |
| 2022-10-31 | 290,457,000 | 0 | 0.610 | 2022-10-31 | 177.18 | 0 | 177.18 |
| 2022-09-30 | 290,457,000 | 0 | 0.610 | 2022-09-30 | 177.18 | 0 | 177.18 |
| 2022-08-31 | 290,457,000 | 0 | 0.800 | 2022-08-31 | 232.37 | 0 | 232.37 |
| 2022-07-31 | 290,457,000 | 0 | 0.680 | 2022-07-29 | 197.51 | 0 | 197.51 |
| 2022-06-30 | 290,457,000 | 0 | 0.740 | 2022-06-30 | 214.94 | 0 | 214.94 |
| 2022-05-31 | 290,457,000 | 0 | 0.750 | 2022-05-31 | 217.84 | 0 | 217.84 |
| 2022-04-30 | 290,457,000 | 0 | 0.750 | 2022-04-29 | 217.84 | 0 | 217.84 |
| 2022-03-31 | 290,457,000 | 0 | 0.750 | 2022-03-31 | 217.84 | 0 | 217.84 |
| 2022-02-28 | 290,457,000 | 0 | 0.590 | 2022-02-28 | 171.37 | 0 | 171.37 |
| 2022-01-31 | 290,457,000 | 0 | 0.680 | 2022-01-31 | 197.51 | 0 | 197.51 |
| 2021-12-31 | 290,457,000 | 0 | 0.780 | 2021-12-31 | 226.56 | 0 | 226.56 |
| 2021-11-30 | 290,457,000 | 0 | 0.670 | 2021-11-30 | 194.61 | 0 | 194.61 |
| 2021-10-31 | 290,457,000 | 0 | 0.780 | 2021-10-29 | 226.56 | 0 | 226.56 |
| 2021-09-30 | 290,457,000 | 0 | 0.610 | 2021-09-30 | 177.18 | 0 | 177.18 |
| 2021-08-31 | 290,457,000 | 0 | 0.650 | 2021-08-31 | 188.80 | 0 | 188.80 |
| 2021-07-31 | 290,457,000 | 0 | 0.630 | 2021-07-30 | 182.99 | 0 | 182.99 |
| 2021-06-30 | 290,457,000 | 0 | 0.610 | 2021-06-30 | 177.18 | 0 | 177.18 |
| 2021-05-31 | 290,457,000 | 0 | 0.680 | 2021-05-31 | 197.51 | 0 | 197.51 |
| 2021-04-30 | 290,457,000 | 0 | 0.650 | 2021-04-30 | 188.80 | 0 | 188.80 |
| 2021-03-31 | 290,457,000 | 0 | 0.650 | 2021-03-31 | 188.80 | 0 | 188.80 |
| 2021-02-28 | 290,457,000 | 0 | 0.710 | 2021-02-26 | 206.22 | 0 | 206.22 |
| 2021-01-31 | 290,457,000 | 0 | 0.680 | 2021-01-29 | 197.51 | 0 | 197.51 |
| 2020-12-31 | 290,457,000 | 0 | 0.730 | 2020-12-31 | 212.03 | 0 | 212.03 |
| 2020-11-30 | 290,457,000 | 0 | 0.730 | 2020-11-30 | 212.03 | 0 | 212.03 |
| 2020-10-31 | 290,457,000 | 0 | 0.680 | 2020-10-30 | 197.51 | 0 | 197.51 |
| 2020-09-30 | 290,457,000 | 0 | 0.710 | 2020-09-30 | 206.22 | 0 | 206.22 |
| 2020-08-31 | 290,457,000 | 0 | 0.850 | 2020-08-31 | 246.89 | 0 | 246.89 |
| 2020-07-31 | 290,457,000 | 0 | 0.830 | 2020-07-31 | 241.08 | 0 | 241.08 |
| 2020-06-30 | 290,457,000 | 0 | 0.800 | 2020-06-30 | 232.37 | 0 | 232.37 |
| 2020-05-31 | 290,457,000 | 0 | 0.800 | 2020-05-29 | 232.37 | 0 | 232.37 |
| 2020-04-30 | 290,457,000 | 0 | 0.860 | 2020-04-29 | 249.79 | 0 | 249.79 |
| 2020-03-31 | 290,457,000 | 0 | 1.000 | 2020-03-31 | 290.46 | 0 | 290.46 |
| 2020-02-29 | 290,457,000 | 0 | 1.000 | 2020-02-28 | 290.46 | 0 | 290.46 |
| 2020-01-31 | 290,457,000 | 0 | 1.000 | 2020-01-31 | 290.46 | 0 | 290.46 |
| 2019-12-31 | 290,457,000 | 0 | 1.300 | 2019-12-31 | 377.59 | 0 | 377.59 |
| 2019-11-30 | 290,457,000 | 0 | 1.350 | 2019-11-29 | 392.12 | 0 | 392.12 |
| 2019-10-31 | 290,457,000 | 0 | 1.380 | 2019-10-31 | 400.83 | 0 | 400.83 |
| 2019-09-30 | 290,457,000 | 0 | 1.330 | 2019-09-30 | 386.31 | 0 | 386.31 |
| 2019-08-31 | 290,457,000 | 0 | 1.600 | 2019-08-30 | 464.73 | 0 | 464.73 |
| 2019-07-31 | 290,457,000 | 0 | 1.550 | 2019-07-31 | 450.21 | 0 | 450.21 |
| 2019-06-30 | 290,457,000 | 0 | 1.760 | 2019-06-28 | 511.20 | 0 | 511.20 |
| 2019-05-31 | 290,457,000 | 0 | 1.700 | 2019-05-31 | 493.78 | 0 | 493.78 |
| 2019-04-30 | 290,457,000 | 0 | 1.560 | 2019-04-30 | 453.11 | 0 | 453.11 |
| 2019-03-31 | 290,457,000 | 0 | 1.530 | 2019-03-29 | 444.40 | 0 | 444.40 |
| 2019-02-28 | 290,457,000 | 0 | 1.550 | 2019-02-28 | 450.21 | 0 | 450.21 |
| 2019-01-31 | 290,457,000 | 0 | 1.600 | 2019-01-31 | 464.73 | 0 | 464.73 |
| 2018-12-31 | 290,457,000 | 0 | 1.500 | 2018-12-31 | 435.69 | 0 | 435.69 |
| 2018-11-30 | 290,457,000 | 0 | 1.800 | 2018-11-30 | 522.82 | 0 | 522.82 |
| 2018-10-31 | 290,457,000 | 0 | 1.900 | 2018-10-31 | 551.87 | 0 | 551.87 |
| 2018-09-30 | 290,457,000 | 0 | 1.860 | 2018-09-28 | 540.25 | 0 | 540.25 |
| 2018-08-31 | 290,457,000 | 0 | 2.000 | 2018-08-31 | 580.91 | 0 | 580.91 |
| 2018-07-31 | 290,457,000 | 0 | 2.540 | 2018-07-31 | 737.76 | 0 | 737.76 |
| 2018-06-30 | 290,457,000 | 0 | 2.550 | 2018-06-29 | 740.67 | 0 | 740.67 |
| 2018-05-31 | 290,457,000 | 0 | 2.950 | 2018-05-31 | 856.85 | 0 | 856.85 |
| 2018-04-30 | 290,457,000 | 0 | 2.750 | 2018-04-30 | 798.76 | 0 | 798.76 |
| 2018-03-31 | 290,457,000 | 0 | 2.560 | 2018-03-29 | 743.57 | 0 | 743.57 |
| 2018-02-28 | 290,457,000 | 0 | 2.600 | 2018-02-28 | 755.19 | 0 | 755.19 |
| 2018-01-31 | 290,457,000 | 0 | 2.510 | 2018-01-31 | 729.05 | 0 | 729.05 |
| 2017-12-31 | 290,457,000 | 0 | 2.920 | 2017-12-29 | 848.13 | 0 | 848.13 |
| 2017-11-30 | 290,457,000 | 0 | 3.030 | 2017-11-30 | 880.08 | 0 | 880.08 |
| 2017-10-31 | 290,457,000 | 0 | 3.200 | 2017-10-31 | 929.46 | 0 | 929.46 |
| 2017-09-30 | 290,457,000 | 0 | 3.600 | 2017-09-29 | 1,045.65 | 0 | 1,045.65 |
| 2017-08-31 | 290,457,000 | 0 | 4.020 | 2017-06-09 | 1,167.64 | 0 | 1,167.64 |
| 2017-07-31 | 290,457,000 | 0 | 4.020 | 2017-06-09 | 1,167.64 | 0 | 1,167.64 |
| 2017-06-30 | 290,457,000 | 0 | 4.020 | 2017-06-09 | 1,167.64 | 0 | 1,167.64 |
| 2017-05-31 | 290,457,000 | 0 | 3.940 | 2017-05-31 | 1,144.40 | 0 | 1,144.40 |
| 2017-04-30 | 290,457,000 | 0 | 3.520 | 2017-04-28 | 1,022.41 | 0 | 1,022.41 |
| 2017-03-31 | 290,457,000 | 0 | 3.690 | 2017-03-31 | 1,071.79 | 0 | 1,071.79 |
| 2017-02-28 | 290,457,000 | 0 | 3.660 | 2017-02-28 | 1,063.07 | 0 | 1,063.07 |
| 2017-01-31 | 290,457,000 | 0 | 3.720 | 2017-01-27 | 1,080.50 | 0 | 1,080.50 |
| 2016-12-31 | 290,457,000 | 0 | 3.330 | 2016-12-30 | 967.22 | 0 | 967.22 |
| 2016-11-30 | 290,457,000 | 0 | 2.930 | 2016-11-30 | 851.04 | 0 | 851.04 |
| 2016-10-31 | 290,457,000 | 0 | 2.860 | 2016-10-31 | 830.71 | 0 | 830.71 |
| 2016-09-30 | 290,457,000 | 0 | 2.870 | 2016-09-30 | 833.61 | 0 | 833.61 |
| 2016-08-31 | 290,457,000 | 0 | 2.930 | 2016-08-31 | 851.04 | 0 | 851.04 |
| 2016-07-31 | 290,457,000 | 0 | 2.880 | 2016-07-29 | 836.52 | 0 | 836.52 |
| 2016-06-30 | 290,457,000 | 0 | 2.850 | 2016-06-30 | 827.80 | 0 | 827.80 |
| 2016-05-31 | 290,457,000 | 0 | 2.910 | 2016-05-31 | 845.23 | 0 | 845.23 |
| 2016-04-30 | 290,457,000 | 0 | 2.900 | 2016-04-29 | 842.33 | 0 | 842.33 |
| 2016-03-31 | 290,457,000 | 0 | 2.930 | 2016-03-31 | 851.04 | 0 | 851.04 |
| 2016-02-29 | 290,457,000 | 0 | 2.970 | 2016-02-29 | 862.66 | 0 | 862.66 |
| 2016-01-31 | 290,457,000 | 0 | 2.870 | 2016-01-29 | 833.61 | 0 | 833.61 |
| 2015-12-31 | 290,457,000 | 0 | 3.260 | 2015-12-31 | 946.89 | 0 | 946.89 |
| 2015-11-30 | 290,457,000 | 0 | 2.950 | 2015-11-30 | 856.85 | 0 | 856.85 |
| 2015-10-31 | 290,457,000 | 0 | 3.180 | 2015-10-30 | 923.65 | 0 | 923.65 |
| 2015-10-05 | 290,457,000 | 3,980,000 | 3.310 | 2015-10-05 | 961.41 | 0 | 961.41 |
| 2015-09-30 | 286,477,000 | 0 | 3.800 | 2015-09-30 | 1,088.61 | 0 | 1,088.61 |
| 2015-09-10 | 286,477,000 | 3.030 | 2015-09-10 | 868.03 | 0 | 868.03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy