NIRAKU GC HOLDINGS, INC.: O

Exchange Code Listed Last trade Delisted
HK Main 01245  2015-04-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 326,895,835 0 27.3358 1,195,850,460 2025-06-30
2 2025-08-29 326,895,835 0 27.3358 1,195,850,460 2025-06-30
3 2025-08-28 326,895,835 0 27.3358 1,195,850,460 2025-06-30
4 2025-08-27 326,895,835 0 27.3358 1,195,850,460 2025-06-30
5 2025-08-26 326,895,835 196,000 27.3358 1,195,850,460 2025-06-30
6 2025-08-25 326,699,835 2,000 27.3195 1,195,850,460 2025-06-30
7 2025-08-22 326,697,835 0 27.3193 1,195,850,460 2025-06-30
8 2025-08-21 326,697,835 -100,000 27.3193 1,195,850,460 2025-06-30
9 2025-08-20 326,797,835 46,000 27.3277 1,195,850,460 2025-06-30
10 2025-08-19 326,751,835 2,000 27.3238 1,195,850,460 2025-06-30
11 2025-08-18 326,749,835 2,000 27.3236 1,195,850,460 2025-06-30
12 2025-08-15 326,747,835 14,000 27.3235 1,195,850,460 2025-06-30
13 2025-08-14 326,733,835 -234,000 27.3223 1,195,850,460 2025-06-30
14 2025-08-13 326,967,835 2,000 27.3419 1,195,850,460 2025-06-30
15 2025-08-12 326,965,835 2,000 27.3417 1,195,850,460 2025-06-30
16 2025-08-11 326,963,835 0 27.3415 1,195,850,460 2025-06-30
17 2025-08-08 326,963,835 0 27.3415 1,195,850,460 2025-06-30
18 2025-08-07 326,963,835 -130,000 27.3415 1,195,850,460 2025-06-30
19 2025-08-06 327,093,835 28,000 27.3524 1,195,850,460 2025-06-30
20 2025-08-05 327,065,835 102,000 27.3501 1,195,850,460 2025-06-30
21 2025-08-04 326,963,835 2,000 27.3415 1,195,850,460 2025-06-30
22 2025-08-01 326,961,835 0 27.3414 1,195,850,460 2025-06-30
23 2025-07-31 326,961,835 8,000 27.3414 1,195,850,460 2025-06-30
24 2025-07-30 326,953,835 0 27.3407 1,195,850,460 2025-06-30
25 2025-07-29 326,953,835 4,000 27.3407 1,195,850,460 2025-06-30
26 2025-07-28 326,949,835 0 27.3404 1,195,850,460 2025-06-30
27 2025-07-25 326,949,835 -100,000 27.3404 1,195,850,460 2025-06-30
28 2025-07-24 327,049,835 16,000 27.3487 1,195,850,460 2025-06-30
29 2025-07-23 327,033,835 0 27.3474 1,195,850,460 2025-06-30
30 2025-07-22 327,033,835 0 27.3474 1,195,850,460 2025-06-30
31 2025-07-21 327,033,835 -2,000 27.3474 1,195,850,460 2025-06-30
32 2025-07-18 327,035,835 0 27.3476 1,195,850,460 2025-06-30
33 2025-07-17 327,035,835 148,000 27.3476 1,195,850,460 2025-06-30
34 2025-07-16 326,887,835 0 27.3352 1,195,850,460 2025-06-30
35 2025-07-15 326,887,835 0 27.3352 1,195,850,460 2025-06-30
36 2025-07-14 326,887,835 0 27.3352 1,195,850,460 2025-06-30
37 2025-07-11 326,887,835 2,000 27.3352 1,195,850,460 2025-06-30
38 2025-07-10 326,885,835 0 27.3350 1,195,850,460 2025-06-30
39 2025-07-09 326,885,835 168,000 27.3350 1,195,850,460 2025-06-30
40 2025-07-08 326,717,835 -138,000 27.3210 1,195,850,460 2025-06-30
41 2025-07-07 326,855,835 0 27.3325 1,195,850,460 2025-06-30
42 2025-07-04 326,855,835 -14,000 27.3325 1,195,850,460 2025-06-30
43 2025-07-03 326,869,835 0 27.3337 1,195,850,460 2025-06-30
44 2025-07-02 326,869,835 -2,000 27.3337 1,195,850,460 2025-06-30
45 2025-06-30 326,871,835 0 27.3338 1,195,850,460 2025-06-30
46 2025-06-27 326,871,835 0 27.3338 1,195,850,460 2025-05-31
47 2025-06-26 326,871,835 0 27.3338 1,195,850,460 2025-05-31
48 2025-06-25 326,871,835 0 27.3338 1,195,850,460 2025-05-31
49 2025-06-24 326,871,835 0 27.3338 1,195,850,460 2025-05-31
50 2025-06-23 326,871,835 0 27.3338 1,195,850,460 2025-05-31
51 2025-06-20 326,871,835 280,000 27.3338 1,195,850,460 2025-05-31
52 2025-06-19 326,591,835 0 27.3104 1,195,850,460 2025-05-31
53 2025-06-18 326,591,835 0 27.3104 1,195,850,460 2025-05-31
54 2025-06-17 326,591,835 0 27.3104 1,195,850,460 2025-05-31
55 2025-06-16 326,591,835 0 27.3104 1,195,850,460 2025-05-31
56 2025-06-13 326,591,835 0 27.3104 1,195,850,460 2025-05-31
57 2025-06-12 326,591,835 0 27.3104 1,195,850,460 2025-05-31
58 2025-06-11 326,591,835 18,000 27.3104 1,195,850,460 2025-05-31
59 2025-06-10 326,573,835 198,000 27.3089 1,195,850,460 2025-05-31
60 2025-06-09 326,375,835 154,000 27.2924 1,195,850,460 2025-05-31
61 2025-06-06 326,221,835 92,000 27.2795 1,195,850,460 2025-05-31
62 2025-06-05 326,129,835 0 27.2718 1,195,850,460 2025-05-31
63 2025-06-04 326,129,835 0 27.2718 1,195,850,460 2025-05-31
64 2025-06-03 326,129,835 0 27.2718 1,195,850,460 2025-05-31
65 2025-06-02 326,129,835 0 27.2718 1,195,850,460 2025-05-31
66 2025-05-30 326,129,835 -40,000 27.2718 1,195,850,460 2025-04-30
67 2025-05-29 326,169,835 -64,000 27.2751 1,195,850,460 2025-04-30
68 2025-05-28 326,233,835 0 27.2805 1,195,850,460 2025-04-30
69 2025-05-27 326,233,835 2,000 27.2805 1,195,850,460 2025-04-30
70 2025-05-26 326,231,835 0 27.2803 1,195,850,460 2025-04-30
71 2025-05-23 326,231,835 6,000 27.2803 1,195,850,460 2025-04-30
72 2025-05-22 326,225,835 0 27.2798 1,195,850,460 2025-04-30
73 2025-05-21 326,225,835 0 27.2798 1,195,850,460 2025-04-30
74 2025-05-20 326,225,835 0 27.2798 1,195,850,460 2025-04-30
75 2025-05-19 326,225,835 56,000 27.2798 1,195,850,460 2025-04-30
76 2025-05-16 326,169,835 0 27.2751 1,195,850,460 2025-04-30
77 2025-05-15 326,169,835 0 27.2751 1,195,850,460 2025-04-30
78 2025-05-14 326,169,835 0 27.2751 1,195,850,460 2025-04-30
79 2025-05-13 326,169,835 2,000 27.2751 1,195,850,460 2025-04-30
80 2025-05-12 326,167,835 42,000 27.2750 1,195,850,460 2025-04-30
81 2025-05-09 326,125,835 -100,000 27.2715 1,195,850,460 2025-04-30
82 2025-05-08 326,225,835 0 27.2798 1,195,850,460 2025-04-30
83 2025-05-07 326,225,835 0 27.2798 1,195,850,460 2025-04-30
84 2025-05-06 326,225,835 2,000 27.2798 1,195,850,460 2025-04-30
85 2025-05-02 326,223,835 10,000 27.2797 1,195,850,460 2025-04-30
86 2025-04-30 326,213,835 0 27.2788 1,195,850,460 2025-04-30
87 2025-04-29 326,213,835 -82,000 27.2788 1,195,850,460 2025-03-31
88 2025-04-28 326,295,835 -10,000 27.2857 1,195,850,460 2025-03-31
89 2025-04-25 326,305,835 -44,000 27.2865 1,195,850,460 2025-03-31
90 2025-04-24 326,349,835 -22,000 27.2902 1,195,850,460 2025-03-31
91 2025-04-23 326,371,835 100,000 27.2920 1,195,850,460 2025-03-31
92 2025-04-22 326,271,835 0 27.2837 1,195,850,460 2025-03-31
93 2025-04-17 326,271,835 0 27.2837 1,195,850,460 2025-03-31
94 2025-04-16 326,271,835 0 27.2837 1,195,850,460 2025-03-31
95 2025-04-15 326,271,835 0 27.2837 1,195,850,460 2025-03-31
96 2025-04-14 326,271,835 0 27.2837 1,195,850,460 2025-03-31
97 2025-04-11 326,271,835 2,000 27.2837 1,195,850,460 2025-03-31
98 2025-04-10 326,269,835 30,000 27.2835 1,195,850,460 2025-03-31
99 2025-04-09 326,239,835 30,000 27.2810 1,195,850,460 2025-03-31
100 2025-04-08 326,209,835 2,000 27.2785 1,195,850,460 2025-03-31
101 2025-04-07 326,207,835 0 27.2783 1,195,850,460 2025-03-31
102 2025-04-03 326,207,835 0 27.2783 1,195,850,460 2025-03-31
103 2025-04-02 326,207,835 -42,000 27.2783 1,195,850,460 2025-03-31
104 2025-04-01 326,249,835 -24,000 27.2818 1,195,850,460 2025-03-31
105 2025-03-31 326,273,835 0 27.2838 1,195,850,460 2025-03-31
106 2025-03-28 326,273,835 0 27.2838 1,195,850,460 2025-02-28
107 2025-03-27 326,273,835 -58,000 27.2838 1,195,850,460 2025-02-28
108 2025-03-26 326,331,835 -60,000 27.2887 1,195,850,460 2025-02-28
109 2025-03-25 326,391,835 0 27.2937 1,195,850,460 2025-02-28
110 2025-03-24 326,391,835 87,430 27.2937 1,195,850,460 2025-02-28
111 2025-03-21 326,304,405 88,000 27.2864 1,195,850,460 2025-02-28
112 2025-03-20 326,216,405 46,000 27.2790 1,195,850,460 2025-02-28
113 2025-03-19 326,170,405 -72,000 27.2752 1,195,850,460 2025-02-28
114 2025-03-18 326,242,405 60,000 27.2812 1,195,850,460 2025-02-28
115 2025-03-17 326,182,405 86,000 27.2762 1,195,850,460 2025-02-28
116 2025-03-14 326,096,405 76,000 27.2690 1,195,850,460 2025-02-28
117 2025-03-13 326,020,405 0 27.2626 1,195,850,460 2025-02-28
118 2025-03-12 326,020,405 -110,000 27.2626 1,195,850,460 2025-02-28
119 2025-03-11 326,130,405 6,000 27.2718 1,195,850,460 2025-02-28
120 2025-03-10 326,124,405 30,000 27.2713 1,195,850,460 2025-02-28
121 2025-03-07 326,094,405 2,000 27.2688 1,195,850,460 2025-02-28
122 2025-03-06 326,092,405 0 27.2687 1,195,850,460 2025-02-28
123 2025-03-05 326,092,405 2,000 27.2687 1,195,850,460 2025-02-28
124 2025-03-04 326,090,405 -56,000 27.2685 1,195,850,460 2025-02-28
125 2025-03-03 326,146,405 8,000 27.2732 1,195,850,460 2025-02-28
126 2025-02-28 326,138,405 0 27.2725 1,195,850,460 2025-02-28
127 2025-02-27 326,138,405 0 27.2725 1,195,850,460 2025-01-31
128 2025-02-26 326,138,405 0 27.2725 1,195,850,460 2025-01-31
129 2025-02-25 326,138,405 0 27.2725 1,195,850,460 2025-01-31
130 2025-02-24 326,138,405 0 27.2725 1,195,850,460 2025-01-31
131 2025-02-21 326,138,405 2,000 27.2725 1,195,850,460 2025-01-31
132 2025-02-20 326,136,405 0 27.2723 1,195,850,460 2025-01-31
133 2025-02-19 326,136,405 20,000 27.2723 1,195,850,460 2025-01-31
134 2025-02-18 326,116,405 0 27.2707 1,195,850,460 2025-01-31
135 2025-02-17 326,116,405 0 27.2707 1,195,850,460 2025-01-31
136 2025-02-14 326,116,405 0 27.2707 1,195,850,460 2025-01-31
137 2025-02-13 326,116,405 0 27.2707 1,195,850,460 2025-01-31
138 2025-02-12 326,116,405 362,000 27.2707 1,195,850,460 2025-01-31
139 2025-02-11 325,754,405 0 27.2404 1,195,850,460 2025-01-31
140 2025-02-10 325,754,405 0 27.2404 1,195,850,460 2025-01-31
141 2025-02-07 325,754,405 22,000 27.2404 1,195,850,460 2025-01-31
142 2025-02-06 325,732,405 4,000 27.2386 1,195,850,460 2025-01-31
143 2025-02-05 325,728,405 0 27.2382 1,195,850,460 2025-01-31
144 2025-02-04 325,728,405 0 27.2382 1,195,850,460 2025-01-31
145 2025-02-03 325,728,405 0 27.2382 1,195,850,460 2025-01-31
146 2025-01-28 325,728,405 0 27.2382 1,195,850,460 2024-12-31
147 2025-01-27 325,728,405 0 27.2382 1,195,850,460 2024-12-31
148 2025-01-24 325,728,405 0 27.2382 1,195,850,460 2024-12-31
149 2025-01-23 325,728,405 28,000 27.2382 1,195,850,460 2024-12-31
150 2025-01-22 325,700,405 0 27.2359 1,195,850,460 2024-12-31
151 2025-01-21 325,700,405 2,000 27.2359 1,195,850,460 2024-12-31
152 2025-01-20 325,698,405 0 27.2357 1,195,850,460 2024-12-31
153 2025-01-17 325,698,405 0 27.2357 1,195,850,460 2024-12-31
154 2025-01-16 325,698,405 0 27.2357 1,195,850,460 2024-12-31
155 2025-01-15 325,698,405 48,000 27.2357 1,195,850,460 2024-12-31
156 2025-01-14 325,650,405 0 27.2317 1,195,850,460 2024-12-31
157 2025-01-13 325,650,405 0 27.2317 1,195,850,460 2024-12-31
158 2025-01-10 325,650,405 2,000 27.2317 1,195,850,460 2024-12-31
159 2025-01-09 325,648,405 0 27.2315 1,195,850,460 2024-12-31
160 2025-01-08 325,648,405 40,000 27.2315 1,195,850,460 2024-12-31
161 2025-01-07 325,608,405 4,000 27.2282 1,195,850,460 2024-12-31
162 2025-01-06 325,604,405 0 27.2279 1,195,850,460 2024-12-31
163 2025-01-03 325,604,405 58,000 27.2279 1,195,850,460 2024-12-31
164 2025-01-02 325,546,405 0 27.2230 1,195,850,460 2024-12-31
165 2024-12-31 325,546,405 0 27.2230 1,195,850,460 2024-12-31
166 2024-12-30 325,546,405 0 27.2230 1,195,850,460 2024-11-30
167 2024-12-27 325,546,405 2,000 27.2230 1,195,850,460 2024-11-30
168 2024-12-24 325,544,405 0 27.2228 1,195,850,460 2024-11-30
169 2024-12-23 325,544,405 0 27.2228 1,195,850,460 2024-11-30
170 2024-12-20 325,544,405 0 27.2228 1,195,850,460 2024-11-30
171 2024-12-19 325,544,405 0 27.2228 1,195,850,460 2024-11-30
172 2024-12-18 325,544,405 0 27.2228 1,195,850,460 2024-11-30
173 2024-12-17 325,544,405 0 27.2228 1,195,850,460 2024-11-30
174 2024-12-16 325,544,405 2,000 27.2228 1,195,850,460 2024-11-30
175 2024-12-13 325,542,405 0 27.2227 1,195,850,460 2024-11-30
176 2024-12-12 325,542,405 0 27.2227 1,195,850,460 2024-11-30
177 2024-12-11 325,542,405 0 27.2227 1,195,850,460 2024-11-30
178 2024-12-10 325,542,405 0 27.2227 1,195,850,460 2024-11-30
179 2024-12-09 325,542,405 0 27.2227 1,195,850,460 2024-11-30
180 2024-12-06 325,542,405 14,000 27.2227 1,195,850,460 2024-11-30
181 2024-12-05 325,528,405 0 27.2215 1,195,850,460 2024-11-30
182 2024-12-04 325,528,405 0 27.2215 1,195,850,460 2024-11-30
183 2024-12-03 325,528,405 0 27.2215 1,195,850,460 2024-11-30
184 2024-12-02 325,528,405 0 27.2215 1,195,850,460 2024-11-30
185 2024-11-29 325,528,405 0 27.2215 1,195,850,460 2024-10-31
186 2024-11-28 325,528,405 0 27.2215 1,195,850,460 2024-10-31
187 2024-11-27 325,528,405 0 27.2215 1,195,850,460 2024-10-31
188 2024-11-26 325,528,405 0 27.2215 1,195,850,460 2024-10-31
189 2024-11-25 325,528,405 -2,000 27.2215 1,195,850,460 2024-10-31
190 2024-11-22 325,530,405 58,000 27.2217 1,195,850,460 2024-10-31
191 2024-11-21 325,472,405 0 27.2168 1,195,850,460 2024-10-31
192 2024-11-20 325,472,405 0 27.2168 1,195,850,460 2024-10-31
193 2024-11-19 325,472,405 0 27.2168 1,195,850,460 2024-10-31
194 2024-11-18 325,472,405 0 27.2168 1,195,850,460 2024-10-31
195 2024-11-15 325,472,405 0 27.2168 1,195,850,460 2024-10-31
196 2024-11-14 325,472,405 48,000 27.2168 1,195,850,460 2024-10-31
197 2024-11-13 325,424,405 -172,000 27.2128 1,195,850,460 2024-10-31
198 2024-11-12 325,596,405 -118,000 27.2272 1,195,850,460 2024-10-31
199 2024-11-11 325,714,405 4,000 27.2371 1,195,850,460 2024-10-31
200 2024-11-08 325,710,405 4,000 27.2367 1,195,850,460 2024-10-31
201 2024-11-07 325,706,405 706,000 27.2364 1,195,850,460 2024-10-31
202 2024-11-06 325,000,405 0 27.1773 1,195,850,460 2024-10-31
203 2024-11-05 325,000,405 0 27.1773 1,195,850,460 2024-10-31
204 2024-11-04 325,000,405 0 27.1773 1,195,850,460 2024-10-31
205 2024-11-01 325,000,405 0 27.1773 1,195,850,460 2024-10-31
206 2024-10-31 325,000,405 0 27.1773 1,195,850,460 2024-10-31
207 2024-10-30 325,000,405 0 27.1773 1,195,850,460 2024-09-30
208 2024-10-29 325,000,405 -28,000 27.1773 1,195,850,460 2024-09-30
209 2024-10-28 325,028,405 42,000 27.1797 1,195,850,460 2024-09-30
210 2024-10-25 324,986,405 0 27.1762 1,195,850,460 2024-09-30
211 2024-10-24 324,986,405 0 27.1762 1,195,850,460 2024-09-30
212 2024-10-23 324,986,405 0 27.1762 1,195,850,460 2024-09-30
213 2024-10-22 324,986,405 0 27.1762 1,195,850,460 2024-09-30
214 2024-10-21 324,986,405 102,000 27.1762 1,195,850,460 2024-09-30
215 2024-10-18 324,884,405 -16,000 27.1676 1,195,850,460 2024-09-30
216 2024-10-17 324,900,405 0 27.1690 1,195,850,460 2024-09-30
217 2024-10-16 324,900,405 0 27.1690 1,195,850,460 2024-09-30
218 2024-10-15 324,900,405 2,000 27.1690 1,195,850,460 2024-09-30
219 2024-10-14 324,898,405 0 27.1688 1,195,850,460 2024-09-30
220 2024-10-10 324,898,405 0 27.1688 1,195,850,460 2024-09-30
221 2024-10-09 324,898,405 164,000 27.1688 1,195,850,460 2024-09-30
222 2024-10-08 324,734,405 38,000 27.1551 1,195,850,460 2024-09-30
223 2024-10-07 324,696,405 -74,000 27.1519 1,195,850,460 2024-09-30
224 2024-10-04 324,770,405 -242,000 27.1581 1,195,850,460 2024-09-30
225 2024-10-03 325,012,405 36,000 27.1783 1,195,850,460 2024-09-30
226 2024-10-02 324,976,405 2,000 27.1753 1,195,850,460 2024-09-30
227 2024-09-30 324,974,405 38,000 27.1752 1,195,850,460 2024-09-30
228 2024-09-27 324,936,405 0 27.1720 1,195,850,460 2024-08-31
229 2024-09-26 324,936,405 -42,000 27.1720 1,195,850,460 2024-08-31
230 2024-09-25 324,978,405 0 27.1755 1,195,850,460 2024-08-31
231 2024-09-24 324,978,405 2,000 27.1755 1,195,850,460 2024-08-31
232 2024-09-23 324,976,405 0 27.1753 1,195,850,460 2024-08-31
233 2024-09-20 324,976,405 0 27.1753 1,195,850,460 2024-08-31
234 2024-09-19 324,976,405 6,000 27.1753 1,195,850,460 2024-08-31
235 2024-09-17 324,970,405 0 27.1748 1,195,850,460 2024-08-31
236 2024-09-16 324,970,405 0 27.1748 1,195,850,460 2024-08-31
237 2024-09-13 324,970,405 0 27.1748 1,195,850,460 2024-08-31
238 2024-09-12 324,970,405 2,000 27.1748 1,195,850,460 2024-08-31
239 2024-09-11 324,968,405 58,000 27.1747 1,195,850,460 2024-08-31
240 2024-09-10 324,910,405 54,000 27.1698 1,195,850,460 2024-08-31
241 2024-09-09 324,856,405 0 27.1653 1,195,850,460 2024-08-31
242 2024-09-05 324,856,405 -36,000 27.1653 1,195,850,460 2024-08-31
243 2024-09-04 324,892,405 -22,000 27.1683 1,195,850,460 2024-08-31
244 2024-09-03 324,914,405 -22,000 27.1702 1,195,850,460 2024-08-31
245 2024-09-02 324,936,405 0 27.1720 1,195,850,460 2024-08-31
246 2024-08-30 324,936,405 0 27.1720 1,195,850,460 2024-07-31
247 2024-08-29 324,936,405 0 27.1720 1,195,850,460 2024-07-31
248 2024-08-28 324,936,405 0 27.1720 1,195,850,460 2024-07-31
249 2024-08-27 324,936,405 0 27.1720 1,195,850,460 2024-07-31
250 2024-08-26 324,936,405 0 27.1720 1,195,850,460 2024-07-31
251 2024-08-23 324,936,405 0 27.1720 1,195,850,460 2024-07-31
252 2024-08-22 324,936,405 2,000 27.1720 1,195,850,460 2024-07-31
253 2024-08-21 324,934,405 0 27.1718 1,195,850,460 2024-07-31
254 2024-08-20 324,934,405 0 27.1718 1,195,850,460 2024-07-31
255 2024-08-19 324,934,405 -32,000 27.1718 1,195,850,460 2024-07-31
256 2024-08-16 324,966,405 0 27.1745 1,195,850,460 2024-07-31
257 2024-08-15 324,966,405 0 27.1745 1,195,850,460 2024-07-31
258 2024-08-14 324,966,405 0 27.1745 1,195,850,460 2024-07-31
259 2024-08-13 324,966,405 2,000 27.1745 1,195,850,460 2024-07-31
260 2024-08-12 324,964,405 2,000 27.1743 1,195,850,460 2024-07-31
261 2024-08-09 324,962,405 16,000 27.1742 1,195,850,460 2024-07-31
262 2024-08-08 324,946,405 418,000 27.1728 1,195,850,460 2024-07-31
263 2024-08-07 324,528,405 1,254,000 27.1379 1,195,850,460 2024-07-31
264 2024-08-06 323,274,405 0 27.0330 1,195,850,460 2024-07-31
265 2024-08-05 323,274,405 0 27.0330 1,195,850,460 2024-07-31
266 2024-08-02 323,274,405 -26,000 27.0330 1,195,850,460 2024-07-31
267 2024-08-01 323,300,405 -2,000 27.0352 1,195,850,460 2024-07-31
268 2024-07-31 323,302,405 0 27.0354 1,195,850,460 2024-07-31
269 2024-07-30 323,302,405 0 27.0354 1,195,850,460 2024-06-30
270 2024-07-29 323,302,405 -2,000 27.0354 1,195,850,460 2024-06-30
271 2024-07-26 323,304,405 0 27.0355 1,195,850,460 2024-06-30
272 2024-07-25 323,304,405 0 27.0355 1,195,850,460 2024-06-30
273 2024-07-24 323,304,405 -46,000 27.0355 1,195,850,460 2024-06-30
274 2024-07-23 323,350,405 -112,000 27.0394 1,195,850,460 2024-06-30
275 2024-07-22 323,462,405 2,000 27.0487 1,195,850,460 2024-06-30
276 2024-07-19 323,460,405 -2,000 27.0486 1,195,850,460 2024-06-30
277 2024-07-18 323,462,405 18,000 27.0487 1,195,850,460 2024-06-30
278 2024-07-17 323,444,405 26,000 27.0472 1,195,850,460 2024-06-30
279 2024-07-16 323,418,405 0 27.0451 1,195,850,460 2024-06-30
280 2024-07-15 323,418,405 -104,000 27.0451 1,195,850,460 2024-06-30
281 2024-07-12 323,522,405 0 27.0538 1,195,850,460 2024-06-30
282 2024-07-11 323,522,405 0 27.0538 1,195,850,460 2024-06-30
283 2024-07-10 323,522,405 0 27.0538 1,195,850,460 2024-06-30
284 2024-07-09 323,522,405 -4,000 27.0538 1,195,850,460 2024-06-30
285 2024-07-08 323,526,405 0 27.0541 1,195,850,460 2024-06-30
286 2024-07-05 323,526,405 0 27.0541 1,195,850,460 2024-06-30
287 2024-07-04 323,526,405 0 27.0541 1,195,850,460 2024-06-30
288 2024-07-03 323,526,405 0 27.0541 1,195,850,460 2024-06-30
289 2024-07-02 323,526,405 0 27.0541 1,195,850,460 2024-06-30
290 2024-06-28 323,526,405 0 27.0541 1,195,850,460 2024-05-31
291 2024-06-27 323,526,405 -6,000 27.0541 1,195,850,460 2024-05-31
292 2024-06-26 323,532,405 0 27.0546 1,195,850,460 2024-05-31
293 2024-06-25 323,532,405 0 27.0546 1,195,850,460 2024-05-31
294 2024-06-24 323,532,405 2,000 27.0546 1,195,850,460 2024-05-31
295 2024-06-21 323,530,405 0 27.0544 1,195,850,460 2024-05-31
296 2024-06-20 323,530,405 0 27.0544 1,195,850,460 2024-05-31
297 2024-06-19 323,530,405 0 27.0544 1,195,850,460 2024-05-31
298 2024-06-18 323,530,405 0 27.0544 1,195,850,460 2024-05-31
299 2024-06-17 323,530,405 0 27.0544 1,195,850,460 2024-05-31
300 2024-06-14 323,530,405 0 27.0544 1,195,850,460 2024-05-31
301 2024-06-13 323,530,405 0 27.0544 1,195,850,460 2024-05-31
302 2024-06-12 323,530,405 -34,000 27.0544 1,195,850,460 2024-05-31
303 2024-06-11 323,564,405 0 27.0573 1,195,850,460 2024-05-31
304 2024-06-07 323,564,405 -2,000 27.0573 1,195,850,460 2024-05-31
305 2024-06-06 323,566,405 0 27.0574 1,195,850,460 2024-05-31
306 2024-06-05 323,566,405 0 27.0574 1,195,850,460 2024-05-31
307 2024-06-04 323,566,405 0 27.0574 1,195,850,460 2024-05-31
308 2024-06-03 323,566,405 0 27.0574 1,195,850,460 2024-05-31
309 2024-05-31 323,566,405 -202,000 27.0574 1,195,850,460 2024-05-31
310 2024-05-30 323,768,405 0 27.0743 1,195,850,460 2024-04-30
311 2024-05-29 323,768,405 0 27.0743 1,195,850,460 2024-04-30
312 2024-05-28 323,768,405 0 27.0743 1,195,850,460 2024-04-30
313 2024-05-27 323,768,405 0 27.0743 1,195,850,460 2024-04-30
314 2024-05-24 323,768,405 0 27.0743 1,195,850,460 2024-04-30
315 2024-05-23 323,768,405 0 27.0743 1,195,850,460 2024-04-30
316 2024-05-22 323,768,405 32,000 27.0743 1,195,850,460 2024-04-30
317 2024-05-21 323,736,405 0 27.0716 1,195,850,460 2024-04-30
318 2024-05-20 323,736,405 0 27.0716 1,195,850,460 2024-04-30
319 2024-05-17 323,736,405 0 27.0716 1,195,850,460 2024-04-30
320 2024-05-16 323,736,405 0 27.0716 1,195,850,460 2024-04-30
321 2024-05-14 323,736,405 -300,000 27.0716 1,195,850,460 2024-04-30
322 2024-05-13 324,036,405 0 27.0967 1,195,850,460 2024-04-30
323 2024-05-10 324,036,405 12,000 27.0967 1,195,850,460 2024-04-30
324 2024-05-09 324,024,405 -50,000 27.0957 1,195,850,460 2024-04-30
325 2024-05-08 324,074,405 40,000 27.0999 1,195,850,460 2024-04-30
326 2024-05-07 324,034,405 0 27.0966 1,195,850,460 2024-04-30
327 2024-05-06 324,034,405 0 27.0966 1,195,850,460 2024-04-30
328 2024-05-03 324,034,405 -80,000 27.0966 1,195,850,460 2024-04-30
329 2024-05-02 324,114,405 -52,000 27.1033 1,195,850,460 2024-04-30
330 2024-04-30 324,166,405 0 27.1076 1,195,850,460 2024-04-30
331 2024-04-29 324,166,405 0 27.1076 1,195,850,460 2024-03-31
332 2024-04-26 324,166,405 0 27.1076 1,195,850,460 2024-03-31
333 2024-04-25 324,166,405 -50,000 27.1076 1,195,850,460 2024-03-31
334 2024-04-24 324,216,405 0 27.1118 1,195,850,460 2024-03-31
335 2024-04-23 324,216,405 -10,000 27.1118 1,195,850,460 2024-03-31
336 2024-04-22 324,226,405 0 27.1126 1,195,850,460 2024-03-31
337 2024-04-19 324,226,405 0 27.1126 1,195,850,460 2024-03-31
338 2024-04-18 324,226,405 0 27.1126 1,195,850,460 2024-03-31
339 2024-04-17 324,226,405 0 27.1126 1,195,850,460 2024-03-31
340 2024-04-16 324,226,405 0 27.1126 1,195,850,460 2024-03-31
341 2024-04-15 324,226,405 0 27.1126 1,195,850,460 2024-03-31
342 2024-04-12 324,226,405 0 27.1126 1,195,850,460 2024-03-31
343 2024-04-11 324,226,405 0 27.1126 1,195,850,460 2024-03-31
344 2024-04-10 324,226,405 0 27.1126 1,195,850,460 2024-03-31
345 2024-04-09 324,226,405 0 27.1126 1,195,850,460 2024-03-31
346 2024-04-08 324,226,405 0 27.1126 1,195,850,460 2024-03-31
347 2024-04-05 324,226,405 0 27.1126 1,195,850,460 2024-03-31
348 2024-04-03 324,226,405 0 27.1126 1,195,850,460 2024-03-31
349 2024-04-02 324,226,405 0 27.1126 1,195,850,460 2024-03-31
350 2024-03-28 324,226,405 0 27.1126 1,195,850,460 2024-02-29
351 2024-03-27 324,226,405 -2,000 27.1126 1,195,850,460 2024-02-29
352 2024-03-26 324,228,405 0 27.1128 1,195,850,460 2024-02-29
353 2024-03-25 324,228,405 0 27.1128 1,195,850,460 2024-02-29
354 2024-03-22 324,228,405 0 27.1128 1,195,850,460 2024-02-29
355 2024-03-21 324,228,405 30,000 27.1128 1,195,850,460 2024-02-29
356 2024-03-20 324,198,405 104,000 27.1103 1,195,850,460 2024-02-29
357 2024-03-19 324,094,405 -34,000 27.1016 1,195,850,460 2024-02-29
358 2024-03-18 324,128,405 0 27.1044 1,195,850,460 2024-02-29
359 2024-03-15 324,128,405 0 27.1044 1,195,850,460 2024-02-29
360 2024-03-14 324,128,405 0 27.1044 1,195,850,460 2024-02-29
361 2024-03-13 324,128,405 0 27.1044 1,195,850,460 2024-02-29
362 2024-03-12 324,128,405 -34,000 27.1044 1,195,850,460 2024-02-29
363 2024-03-11 324,162,405 0 27.1073 1,195,850,460 2024-02-29
364 2024-03-08 324,162,405 0 27.1073 1,195,850,460 2024-02-29
365 2024-03-07 324,162,405 110,000 27.1073 1,195,850,460 2024-02-29
366 2024-03-06 324,052,405 -2,000 27.0981 1,195,850,460 2024-02-29
367 2024-03-05 324,054,405 -26,000 27.0982 1,195,850,460 2024-02-29
368 2024-03-04 324,080,405 -62,000 27.1004 1,195,850,460 2024-02-29
369 2024-03-01 324,142,405 -26,000 27.1056 1,195,850,460 2024-02-29
370 2024-02-29 324,168,405 0 27.1078 1,195,850,460 2024-02-29
371 2024-02-28 324,168,405 -16,000 27.1078 1,195,850,460 2024-01-31
372 2024-02-27 324,184,405 0 27.1091 1,195,850,460 2024-01-31
373 2024-02-26 324,184,405 0 27.1091 1,195,850,460 2024-01-31
374 2024-02-23 324,184,405 -100,000 27.1091 1,195,850,460 2024-01-31
375 2024-02-22 324,284,405 0 27.1175 1,195,850,460 2024-01-31
376 2024-02-21 324,284,405 0 27.1175 1,195,850,460 2024-01-31
377 2024-02-20 324,284,405 -6,000 27.1175 1,195,850,460 2024-01-31
378 2024-02-19 324,290,405 4,000 27.1180 1,195,850,460 2024-01-31
379 2024-02-16 324,286,405 -50,000 27.1176 1,195,850,460 2024-01-31
380 2024-02-15 324,336,405 -502,000 27.1218 1,195,850,460 2024-01-31
381 2024-02-14 324,838,405 0 27.1638 1,195,850,460 2024-01-31
382 2024-02-09 324,838,405 0 27.1638 1,195,850,460 2024-01-31
383 2024-02-08 324,838,405 4,000 27.1638 1,195,850,460 2024-01-31
384 2024-02-07 324,834,405 0 27.1635 1,195,850,460 2024-01-31
385 2024-02-06 324,834,405 0 27.1635 1,195,850,460 2024-01-31
386 2024-02-05 324,834,405 0 27.1635 1,195,850,460 2024-01-31
387 2024-02-02 324,834,405 0 27.1635 1,195,850,460 2024-01-31
388 2024-02-01 324,834,405 0 27.1635 1,195,850,460 2024-01-31
389 2024-01-31 324,834,405 0 27.1635 1,195,850,460 2024-01-31
390 2024-01-30 324,834,405 0 27.1635 1,195,850,460 2023-12-31
391 2024-01-29 324,834,405 0 27.1635 1,195,850,460 2023-12-31
392 2024-01-26 324,834,405 0 27.1635 1,195,850,460 2023-12-31
393 2024-01-25 324,834,405 0 27.1635 1,195,850,460 2023-12-31
394 2024-01-24 324,834,405 -88,000 27.1635 1,195,850,460 2023-12-31
395 2024-01-23 324,922,405 -46,000 27.1708 1,195,850,460 2023-12-31
396 2024-01-22 324,968,405 0 27.1747 1,195,850,460 2023-12-31
397 2024-01-19 324,968,405 0 27.1747 1,195,850,460 2023-12-31
398 2024-01-18 324,968,405 0 27.1747 1,195,850,460 2023-12-31
399 2024-01-17 324,968,405 0 27.1747 1,195,850,460 2023-12-31
400 2024-01-16 324,968,405 0 27.1747 1,195,850,460 2023-12-31
401 2024-01-15 324,968,405 0 27.1747 1,195,850,460 2023-12-31
402 2024-01-12 324,968,405 0 27.1747 1,195,850,460 2023-12-31
403 2024-01-11 324,968,405 -16,000 27.1747 1,195,850,460 2023-12-31
404 2024-01-10 324,984,405 54,000 27.1760 1,195,850,460 2023-12-31
405 2024-01-09 324,930,405 2,000 27.1715 1,195,850,460 2023-12-31
406 2024-01-08 324,928,405 0 27.1713 1,195,850,460 2023-12-31
407 2024-01-05 324,928,405 0 27.1713 1,195,850,460 2023-12-31
408 2024-01-04 324,928,405 0 27.1713 1,195,850,460 2023-12-31
409 2024-01-03 324,928,405 4,000 27.1713 1,195,850,460 2023-12-31
410 2024-01-02 324,924,405 0 27.1710 1,195,850,460 2023-12-31
411 2023-12-29 324,924,405 0 27.1710 1,195,850,460 2023-11-30
412 2023-12-28 324,924,405 204,000 27.1710 1,195,850,460 2023-11-30
413 2023-12-27 324,720,405 0 27.1539 1,195,850,460 2023-11-30
414 2023-12-22 324,720,405 0 27.1539 1,195,850,460 2023-11-30
415 2023-12-21 324,720,405 0 27.1539 1,195,850,460 2023-11-30
416 2023-12-20 324,720,405 20,000 27.1539 1,195,850,460 2023-11-30
417 2023-12-19 324,700,405 0 27.1523 1,195,850,460 2023-11-30
418 2023-12-18 324,700,405 0 27.1523 1,195,850,460 2023-11-30
419 2023-12-15 324,700,405 38,000 27.1523 1,195,850,460 2023-11-30
420 2023-12-14 324,662,405 0 27.1491 1,195,850,460 2023-11-30
421 2023-12-13 324,662,405 0 27.1491 1,195,850,460 2023-11-30
422 2023-12-12 324,662,405 0 27.1491 1,195,850,460 2023-11-30
423 2023-12-11 324,662,405 0 27.1491 1,195,850,460 2023-11-30
424 2023-12-08 324,662,405 0 27.1491 1,195,850,460 2023-11-30
425 2023-12-07 324,662,405 90,000 27.1491 1,195,850,460 2023-11-30
426 2023-12-06 324,572,405 0 27.1416 1,195,850,460 2023-11-30
427 2023-12-05 324,572,405 6,000 27.1416 1,195,850,460 2023-11-30
428 2023-12-04 324,566,405 0 27.1411 1,195,850,460 2023-11-30
429 2023-12-01 324,566,405 0 27.1411 1,195,850,460 2023-11-30
430 2023-11-30 324,566,405 -2,000 27.1411 1,195,850,460 2023-11-30
431 2023-11-29 324,568,405 0 27.1412 1,195,850,460 2023-10-31
432 2023-11-28 324,568,405 0 27.1412 1,195,850,460 2023-10-31
433 2023-11-27 324,568,405 0 27.1412 1,195,850,460 2023-10-31
434 2023-11-24 324,568,405 -8,000 27.1412 1,195,850,460 2023-10-31
435 2023-11-23 324,576,405 0 27.1419 1,195,850,460 2023-10-31
436 2023-11-22 324,576,405 0 27.1419 1,195,850,460 2023-10-31
437 2023-11-21 324,576,405 0 27.1419 1,195,850,460 2023-10-31
438 2023-11-20 324,576,405 0 27.1419 1,195,850,460 2023-10-31
439 2023-11-17 324,576,405 -4,000 27.1419 1,195,850,460 2023-10-31
440 2023-11-16 324,580,405 20,000 27.1422 1,195,850,460 2023-10-31
441 2023-11-15 324,560,405 24,000 27.1406 1,195,850,460 2023-10-31
442 2023-11-14 324,536,405 0 27.1385 1,195,850,460 2023-10-31
443 2023-11-13 324,536,405 0 27.1385 1,195,850,460 2023-10-31
444 2023-11-10 324,536,405 28,000 27.1385 1,195,850,460 2023-10-31
445 2023-11-09 324,508,405 0 27.1362 1,195,850,460 2023-10-31
446 2023-11-08 324,508,405 52,000 27.1362 1,195,850,460 2023-10-31
447 2023-11-07 324,456,405 0 27.1319 1,195,850,460 2023-10-31
448 2023-11-06 324,456,405 0 27.1319 1,195,850,460 2023-10-31
449 2023-11-03 324,456,405 976 27.1319 1,195,850,460 2023-10-31
450 2023-11-02 324,455,429 2,000 27.1318 1,195,850,460 2023-10-31
451 2023-11-01 324,453,429 0 27.1316 1,195,850,460 2023-10-31
452 2023-10-31 324,453,429 0 27.1316 1,195,850,460 2023-10-31
453 2023-10-30 324,453,429 0 27.1316 1,195,850,460 2023-09-30
454 2023-10-27 324,453,429 68,000 27.1316 1,195,850,460 2023-09-30
455 2023-10-26 324,385,429 0 27.1259 1,195,850,460 2023-09-30
456 2023-10-25 324,385,429 0 27.1259 1,195,850,460 2023-09-30
457 2023-10-24 324,385,429 0 27.1259 1,195,850,460 2023-09-30
458 2023-10-20 324,385,429 130,000 27.1259 1,195,850,460 2023-09-30
459 2023-10-19 324,255,429 0 27.1150 1,195,850,460 2023-09-30
460 2023-10-18 324,255,429 0 27.1150 1,195,850,460 2023-09-30
461 2023-10-17 324,255,429 0 27.1150 1,195,850,460 2023-09-30
462 2023-10-16 324,255,429 0 27.1150 1,195,850,460 2023-09-30
463 2023-10-13 324,255,429 0 27.1150 1,195,850,460 2023-09-30
464 2023-10-12 324,255,429 0 27.1150 1,195,850,460 2023-09-30
465 2023-10-11 324,255,429 0 27.1150 1,195,850,460 2023-09-30
466 2023-10-10 324,255,429 0 27.1150 1,195,850,460 2023-09-30
467 2023-10-09 324,255,429 -4,000 27.1150 1,195,850,460 2023-09-30
468 2023-10-06 324,259,429 0 27.1154 1,195,850,460 2023-09-30
469 2023-10-05 324,259,429 0 27.1154 1,195,850,460 2023-09-30
470 2023-10-04 324,259,429 0 27.1154 1,195,850,460 2023-09-30
471 2023-10-03 324,259,429 0 27.1154 1,195,850,460 2023-09-30
472 2023-09-29 324,259,429 0 27.1154 1,195,850,460 2023-08-31
473 2023-09-28 324,259,429 0 27.1154 1,195,850,460 2023-08-31
474 2023-09-27 324,259,429 0 27.1154 1,195,850,460 2023-08-31
475 2023-09-26 324,259,429 0 27.1154 1,195,850,460 2023-08-31
476 2023-09-25 324,259,429 0 27.1154 1,195,850,460 2023-08-31
477 2023-09-22 324,259,429 0 27.1154 1,195,850,460 2023-08-31
478 2023-09-21 324,259,429 0 27.1154 1,195,850,460 2023-08-31
479 2023-09-20 324,259,429 -50,000 27.1154 1,195,850,460 2023-08-31
480 2023-09-19 324,309,429 0 27.1196 1,195,850,460 2023-08-31
481 2023-09-18 324,309,429 0 27.1196 1,195,850,460 2023-08-31
482 2023-09-15 324,309,429 0 27.1196 1,195,850,460 2023-08-31
483 2023-09-14 324,309,429 4,000 27.1196 1,195,850,460 2023-08-31
484 2023-09-13 324,305,429 18,000 27.1192 1,195,850,460 2023-08-31
485 2023-09-12 324,287,429 66,000 27.1177 1,195,850,460 2023-08-31
486 2023-09-11 324,221,429 46,000 27.1122 1,195,850,460 2023-08-31
487 2023-09-07 324,175,429 58,000 27.1084 1,195,850,460 2023-08-31
488 2023-09-06 324,117,429 -68,000 27.1035 1,195,850,460 2023-08-31
489 2023-09-05 324,185,429 0 27.1092 1,195,850,460 2023-08-31
490 2023-09-04 324,185,429 0 27.1092 1,195,850,460 2023-08-31
491 2023-08-31 324,185,429 0 27.1092 1,195,850,460 2023-08-31
492 2023-08-30 324,185,429 202,000 27.1092 1,195,850,460 2023-07-31
493 2023-08-29 323,983,429 -6,000 27.0923 1,195,850,460 2023-07-31
494 2023-08-28 323,989,429 0 27.0928 1,195,850,460 2023-07-31
495 2023-08-25 323,989,429 -4,000 27.0928 1,195,850,460 2023-07-31
496 2023-08-24 323,993,429 0 27.0931 1,195,850,460 2023-07-31
497 2023-08-23 323,993,429 -4,000 27.0931 1,195,850,460 2023-07-31
498 2023-08-22 323,997,429 0 27.0935 1,195,850,460 2023-07-31
499 2023-08-21 323,997,429 -4,000 27.0935 1,195,850,460 2023-07-31
500 2023-08-18 324,001,429 6,000 27.0938 1,195,850,460 2023-07-31
501 2023-08-17 323,995,429 16,000 27.0933 1,195,850,460 2023-07-31
502 2023-08-16 323,979,429 -4,000 27.0920 1,195,850,460 2023-07-31
503 2023-08-15 323,983,429 14,000 27.0923 1,195,850,460 2023-07-31
504 2023-08-14 323,969,429 106,000 27.0911 1,195,850,460 2023-07-31
505 2023-08-11 323,863,429 -60,000 27.0823 1,195,850,460 2023-07-31
506 2023-08-10 323,923,429 12,000 27.0873 1,195,850,460 2023-07-31
507 2023-08-09 323,911,429 136,000 27.0863 1,195,850,460 2023-07-31
508 2023-08-08 323,775,429 0 27.0749 1,195,850,460 2023-07-31
509 2023-08-07 323,775,429 -370,000 27.0749 1,195,850,460 2023-07-31
510 2023-08-04 324,145,429 70,000 27.1058 1,195,850,460 2023-07-31
511 2023-08-03 324,075,429 -86,000 27.1000 1,195,850,460 2023-07-31
512 2023-08-02 324,161,429 -12,000 27.1072 1,195,850,460 2023-07-31
513 2023-08-01 324,173,429 6,000 27.1082 1,195,850,460 2023-07-31
514 2023-07-31 324,167,429 0 27.1077 1,195,850,460 2023-07-31
515 2023-07-28 324,167,429 0 27.1077 1,195,850,460 2023-06-30
516 2023-07-27 324,167,429 0 27.1077 1,195,850,460 2023-06-30
517 2023-07-26 324,167,429 0 27.1077 1,195,850,460 2023-06-30
518 2023-07-25 324,167,429 0 27.1077 1,195,850,460 2023-06-30
519 2023-07-24 324,167,429 -20,000 27.1077 1,195,850,460 2023-06-30
520 2023-07-21 324,187,429 0 27.1094 1,195,850,460 2023-06-30
521 2023-07-20 324,187,429 0 27.1094 1,195,850,460 2023-06-30
522 2023-07-19 324,187,429 0 27.1094 1,195,850,460 2023-06-30
523 2023-07-18 324,187,429 40,000 27.1094 1,195,850,460 2023-06-30
524 2023-07-14 324,147,429 0 27.1060 1,195,850,460 2023-06-30
525 2023-07-13 324,147,429 0 27.1060 1,195,850,460 2023-06-30
526 2023-07-12 324,147,429 -138,000 27.1060 1,195,850,460 2023-06-30
527 2023-07-11 324,285,429 -162,000 27.1176 1,195,850,460 2023-06-30
528 2023-07-10 324,447,429 -100,000 27.1311 1,195,850,460 2023-06-30
529 2023-07-07 324,547,429 0 27.1395 1,195,850,460 2023-06-30
530 2023-07-06 324,547,429 0 27.1395 1,195,850,460 2023-06-30
531 2023-07-05 324,547,429 0 27.1395 1,195,850,460 2023-06-30
532 2023-07-04 324,547,429 0 27.1395 1,195,850,460 2023-06-30
533 2023-07-03 324,547,429 10,000 27.1395 1,195,850,460 2023-06-30
534 2023-06-30 324,537,429 32,000 27.1386 1,195,850,460 2023-06-30
535 2023-06-29 324,505,429 4,000 27.1360 1,195,850,460 2023-05-31
536 2023-06-28 324,501,429 0 27.1356 1,195,850,460 2023-05-31
537 2023-06-27 324,501,429 -120,000 27.1356 1,195,850,460 2023-05-31
538 2023-06-26 324,621,429 32,000 27.1457 1,195,850,460 2023-05-31
539 2023-06-23 324,589,429 0 27.1430 1,195,850,460 2023-05-31
540 2023-06-21 324,589,429 8,000 27.1430 1,195,850,460 2023-05-31
541 2023-06-20 324,581,429 0 27.1423 1,195,850,460 2023-05-31
542 2023-06-19 324,581,429 -10,000 27.1423 1,195,850,460 2023-05-31
543 2023-06-16 324,591,429 22,000 27.1431 1,195,850,460 2023-05-31
544 2023-06-15 324,569,429 -114,000 27.1413 1,195,850,460 2023-05-31
545 2023-06-14 324,683,429 0 27.1508 1,195,850,460 2023-05-31
546 2023-06-13 324,683,429 48,000 27.1508 1,195,850,460 2023-05-31
547 2023-06-12 324,635,429 0 27.1468 1,195,850,460 2023-05-31
548 2023-06-09 324,635,429 0 27.1468 1,195,850,460 2023-05-31
549 2023-06-08 324,635,429 -204,000 27.1468 1,195,850,460 2023-05-31
550 2023-06-07 324,839,429 272,000 27.1639 1,195,850,460 2023-05-31
551 2023-06-06 324,567,429 -50,000 27.1411 1,195,850,460 2023-05-31
552 2023-06-05 324,617,429 2,000 27.1453 1,195,850,460 2023-05-31
553 2023-06-02 324,615,429 0 27.1452 1,195,850,460 2023-05-31
554 2023-06-01 324,615,429 0 27.1452 1,195,850,460 2023-05-31
555 2023-05-31 324,615,429 4,000 27.1452 1,195,850,460 2023-05-31
556 2023-05-30 324,611,429 0 27.1448 1,195,850,460 2023-04-30
557 2023-05-29 324,611,429 -14,000 27.1448 1,195,850,460 2023-04-30
558 2023-05-25 324,625,429 0 27.1460 1,195,850,460 2023-04-30
559 2023-05-24 324,625,429 -70,000 27.1460 1,195,850,460 2023-04-30
560 2023-05-23 324,695,429 0 27.1518 1,195,850,460 2023-04-30
561 2023-05-22 324,695,429 2,000 27.1518 1,195,850,460 2023-04-30
562 2023-05-19 324,693,429 0 27.1517 1,195,850,460 2023-04-30
563 2023-05-18 324,693,429 24,000 27.1517 1,195,850,460 2023-04-30
564 2023-05-17 324,669,429 0 27.1497 1,195,850,460 2023-04-30
565 2023-05-16 324,669,429 0 27.1497 1,195,850,460 2023-04-30
566 2023-05-15 324,669,429 0 27.1497 1,195,850,460 2023-04-30
567 2023-05-12 324,669,429 2,000 27.1497 1,195,850,460 2023-04-30
568 2023-05-11 324,667,429 -2,000 27.1495 1,195,850,460 2023-04-30
569 2023-05-10 324,669,429 28,000 27.1497 1,195,850,460 2023-04-30
570 2023-05-09 324,641,429 0 27.1473 1,195,850,460 2023-04-30
571 2023-05-08 324,641,429 0 27.1473 1,195,850,460 2023-04-30
572 2023-05-05 324,641,429 0 27.1473 1,195,850,460 2023-04-30
573 2023-05-04 324,641,429 2,000 27.1473 1,195,850,460 2023-04-30
574 2023-05-03 324,639,429 0 27.1472 1,195,850,460 2023-04-30
575 2023-05-02 324,639,429 -54,000 27.1472 1,195,850,460 2023-04-30
576 2023-04-28 324,693,429 2,000 27.1517 1,195,850,460 2023-03-31
577 2023-04-27 324,691,429 0 27.1515 1,195,850,460 2023-03-31
578 2023-04-26 324,691,429 10,000 27.1515 1,195,850,460 2023-03-31
579 2023-04-25 324,681,429 0 27.1507 1,195,850,460 2023-03-31
580 2023-04-24 324,681,429 0 27.1507 1,195,850,460 2023-03-31
581 2023-04-21 324,681,429 18,000 27.1507 1,195,850,460 2023-03-31
582 2023-04-20 324,663,429 0 27.1492 1,195,850,460 2023-03-31
583 2023-04-19 324,663,429 0 27.1492 1,195,850,460 2023-03-31
584 2023-04-18 324,663,429 0 27.1492 1,195,850,460 2023-03-31
585 2023-04-17 324,663,429 4,000 27.1492 1,195,850,460 2023-03-31
586 2023-04-14 324,659,429 36,000 27.1488 1,195,850,460 2023-03-31
587 2023-04-13 324,623,429 4,000 27.1458 1,195,850,460 2023-03-31
588 2023-04-12 324,619,429 -10,000 27.1455 1,195,850,460 2023-03-31
589 2023-04-11 324,629,429 -20,000 27.1463 1,195,850,460 2023-03-31
590 2023-04-06 324,649,429 0 27.1480 1,195,850,460 2023-03-31
591 2023-04-04 324,649,429 0 27.1480 1,195,850,460 2023-03-31
592 2023-04-03 324,649,429 66,000 27.1480 1,195,850,460 2023-03-31
593 2023-03-31 324,583,429 18,000 27.1425 1,195,850,460 2023-03-31
594 2023-03-30 324,565,429 -2,000 27.1410 1,195,850,460 2023-02-28
595 2023-03-29 324,567,429 -2,000 27.1411 1,195,850,460 2023-02-28
596 2023-03-28 324,569,429 0 27.1413 1,195,850,460 2023-02-28
597 2023-03-27 324,569,429 874,000 27.1413 1,195,850,460 2023-02-28
598 2023-03-24 323,695,429 -10,000 27.0682 1,195,850,460 2023-02-28
599 2023-03-23 323,705,429 0 27.0691 1,195,850,460 2023-02-28
600 2023-03-22 323,705,429 8,000 27.0691 1,195,850,460 2023-02-28
601 2023-03-21 323,697,429 0 27.0684 1,195,850,460 2023-02-28
602 2023-03-20 323,697,429 0 27.0684 1,195,850,460 2023-02-28
603 2023-03-17 323,697,429 30,000 27.0684 1,195,850,460 2023-02-28
604 2023-03-16 323,667,429 0 27.0659 1,195,850,460 2023-02-28
605 2023-03-15 323,667,429 0 27.0659 1,195,850,460 2023-02-28
606 2023-03-14 323,667,429 -2,000 27.0659 1,195,850,460 2023-02-28
607 2023-03-13 323,669,429 20,000 27.0660 1,195,850,460 2023-02-28
608 2023-03-10 323,649,429 50,000 27.0644 1,195,850,460 2023-02-28
609 2023-03-09 323,599,429 -12,000 27.0602 1,195,850,460 2023-02-28
610 2023-03-08 323,611,429 204,000 27.0612 1,195,850,460 2023-02-28
611 2023-03-07 323,407,429 8,000 27.0441 1,195,850,460 2023-02-28
612 2023-03-06 323,399,429 20,000 27.0435 1,195,850,460 2023-02-28
613 2023-03-03 323,379,429 0 27.0418 1,195,850,460 2023-02-28
614 2023-03-02 323,379,429 4,000 27.0418 1,195,850,460 2023-02-28
615 2023-03-01 323,375,429 -2,000 27.0415 1,195,850,460 2023-02-28
616 2023-02-28 323,377,429 0 27.0416 1,195,850,460 2023-02-28
617 2023-02-27 323,377,429 20,000 27.0416 1,195,850,460 2023-01-31
618 2023-02-24 323,357,429 -2,000 27.0400 1,195,850,460 2023-01-31
619 2023-02-23 323,359,429 -14,000 27.0401 1,195,850,460 2023-01-31
620 2023-02-22 323,373,429 4,000 27.0413 1,195,850,460 2023-01-31
621 2023-02-21 323,369,429 0 27.0410 1,195,850,460 2023-01-31
622 2023-02-20 323,369,429 -6,000 27.0410 1,195,850,460 2023-01-31
623 2023-02-17 323,375,429 28,000 27.0415 1,195,850,460 2023-01-31
624 2023-02-16 323,347,429 0 27.0391 1,195,850,460 2023-01-31
625 2023-02-15 323,347,429 70,000 27.0391 1,195,850,460 2023-01-31
626 2023-02-14 323,277,429 180,000 27.0333 1,195,850,460 2023-01-31
627 2023-02-13 323,097,429 286,000 27.0182 1,195,850,460 2023-01-31
628 2023-02-10 322,811,429 268,000 26.9943 1,195,850,460 2023-01-31
629 2023-02-09 322,543,429 112,000 26.9719 1,195,850,460 2023-01-31
630 2023-02-08 322,431,429 6,000 26.9625 1,195,850,460 2023-01-31
631 2023-02-07 322,425,429 14,000 26.9620 1,195,850,460 2023-01-31
632 2023-02-06 322,411,429 2,000 26.9608 1,195,850,460 2023-01-31
633 2023-02-03 322,409,429 52,000 26.9607 1,195,850,460 2023-01-31
634 2023-02-02 322,357,429 0 26.9563 1,195,850,460 2023-01-31
635 2023-02-01 322,357,429 -2,000 26.9563 1,195,850,460 2023-01-31
636 2023-01-31 322,359,429 0 26.9565 1,195,850,460 2023-01-31
637 2023-01-30 322,359,429 0 26.9565 1,195,850,460 2022-12-31
638 2023-01-27 322,359,429 0 26.9565 1,195,850,460 2022-12-31
639 2023-01-26 322,359,429 0 26.9565 1,195,850,460 2022-12-31
640 2023-01-20 322,359,429 0 26.9565 1,195,850,460 2022-12-31
641 2023-01-19 322,359,429 0 26.9565 1,195,850,460 2022-12-31
642 2023-01-18 322,359,429 0 26.9565 1,195,850,460 2022-12-31
643 2023-01-17 322,359,429 30,000 26.9565 1,195,850,460 2022-12-31
644 2023-01-16 322,329,429 -866,000 26.9540 1,195,850,460 2022-12-31
645 2023-01-13 323,195,429 0 27.0264 1,195,850,460 2022-12-31
646 2023-01-12 323,195,429 58,000 27.0264 1,195,850,460 2022-12-31
647 2023-01-11 323,137,429 30,000 27.0216 1,195,850,460 2022-12-31
648 2023-01-10 323,107,429 2,000 27.0190 1,195,850,460 2022-12-31
649 2023-01-09 323,105,429 1,096,000 27.0189 1,195,850,460 2022-12-31
650 2023-01-06 322,009,429 0 26.9272 1,195,850,460 2022-12-31
651 2023-01-05 322,009,429 0 26.9272 1,195,850,460 2022-12-31
652 2023-01-04 322,009,429 10,000 26.9272 1,195,850,460 2022-12-31
653 2023-01-03 321,999,429 0 26.9264 1,195,850,460 2022-12-31
654 2022-12-30 321,999,429 0 26.9264 1,195,850,460 2022-11-30
655 2022-12-29 321,999,429 0 26.9264 1,195,850,460 2022-11-30
656 2022-12-28 321,999,429 0 26.9264 1,195,850,460 2022-11-30
657 2022-12-23 321,999,429 6,000 26.9264 1,195,850,460 2022-11-30
658 2022-12-22 321,993,429 0 26.9259 1,195,850,460 2022-11-30
659 2022-12-21 321,993,429 4,000 26.9259 1,195,850,460 2022-11-30
660 2022-12-20 321,989,429 0 26.9256 1,195,850,460 2022-11-30
661 2022-12-19 321,989,429 16,000 26.9256 1,195,850,460 2022-11-30
662 2022-12-16 321,973,429 200,000 26.9242 1,195,850,460 2022-11-30
663 2022-12-15 321,773,429 0 26.9075 1,195,850,460 2022-11-30
664 2022-12-14 321,773,429 0 26.9075 1,195,850,460 2022-11-30
665 2022-12-13 321,773,429 64,000 26.9075 1,195,850,460 2022-11-30
666 2022-12-12 321,709,429 76,000 26.9021 1,195,850,460 2022-11-30
667 2022-12-09 321,633,429 28,000 26.8958 1,195,850,460 2022-11-30
668 2022-12-08 321,605,429 88,000 26.8934 1,195,850,460 2022-11-30
669 2022-12-07 321,517,429 2,000 26.8861 1,195,850,460 2022-11-30
670 2022-12-06 321,515,429 0 26.8859 1,195,850,460 2022-11-30
671 2022-12-05 321,515,429 -8,000 26.8859 1,195,850,460 2022-11-30
672 2022-12-02 321,523,429 0 26.8866 1,195,850,460 2022-11-30
673 2022-12-01 321,523,429 0 26.8866 1,195,850,460 2022-11-30
674 2022-11-30 321,523,429 0 26.8866 1,195,850,460 2022-11-30
675 2022-11-29 321,523,429 -10,000 26.8866 1,195,850,460 2022-10-31
676 2022-11-28 321,533,429 22,000 26.8874 1,195,850,460 2022-10-31
677 2022-11-25 321,511,429 0 26.8856 1,195,850,460 2022-10-31
678 2022-11-24 321,511,429 0 26.8856 1,195,850,460 2022-10-31
679 2022-11-23 321,511,429 0 26.8856 1,195,850,460 2022-10-31
680 2022-11-22 321,511,429 0 26.8856 1,195,850,460 2022-10-31
681 2022-11-21 321,511,429 2,000 26.8856 1,195,850,460 2022-10-31
682 2022-11-18 321,509,429 2,000 26.8854 1,195,850,460 2022-10-31
683 2022-11-17 321,507,429 0 26.8853 1,195,850,460 2022-10-31
684 2022-11-16 321,507,429 0 26.8853 1,195,850,460 2022-10-31
685 2022-11-15 321,507,429 -2,000 26.8853 1,195,850,460 2022-10-31
686 2022-11-14 321,509,429 -98,000 26.8854 1,195,850,460 2022-10-31
687 2022-11-11 321,607,429 0 26.8936 1,195,850,460 2022-10-31
688 2022-11-10 321,607,429 0 26.8936 1,195,850,460 2022-10-31
689 2022-11-09 321,607,429 -30,000 26.8936 1,195,850,460 2022-10-31
690 2022-11-08 321,637,429 0 26.8961 1,195,850,460 2022-10-31
691 2022-11-07 321,637,429 0 26.8961 1,195,850,460 2022-10-31
692 2022-11-04 321,637,429 0 26.8961 1,195,850,460 2022-10-31
693 2022-11-03 321,637,429 -38,000 26.8961 1,195,850,460 2022-10-31
694 2022-11-02 321,675,429 0 26.8993 1,195,850,460 2022-10-31
695 2022-11-01 321,675,429 54,000 26.8993 1,195,850,460 2022-10-31
696 2022-10-31 321,621,429 -2,000 26.8948 1,195,850,460 2022-10-31
697 2022-10-28 321,623,429 -2,000 26.8950 1,195,850,460 2022-09-30
698 2022-10-27 321,625,429 0 26.8951 1,195,850,460 2022-09-30
699 2022-10-26 321,625,429 -2,000 26.8951 1,195,850,460 2022-09-30
700 2022-10-25 321,627,429 0 26.8953 1,195,850,460 2022-09-30
701 2022-10-24 321,627,429 0 26.8953 1,195,850,460 2022-09-30
702 2022-10-21 321,627,429 0 26.8953 1,195,850,460 2022-09-30
703 2022-10-20 321,627,429 0 26.8953 1,195,850,460 2022-09-30
704 2022-10-19 321,627,429 0 26.8953 1,195,850,460 2022-09-30
705 2022-10-18 321,627,429 0 26.8953 1,195,850,460 2022-09-30
706 2022-10-17 321,627,429 0 26.8953 1,195,850,460 2022-09-30
707 2022-10-14 321,627,429 0 26.8953 1,195,850,460 2022-09-30
708 2022-10-13 321,627,429 30,000 26.8953 1,195,850,460 2022-09-30
709 2022-10-12 321,597,429 0 26.8928 1,195,850,460 2022-09-30
710 2022-10-11 321,597,429 0 26.8928 1,195,850,460 2022-09-30
711 2022-10-10 321,597,429 0 26.8928 1,195,850,460 2022-09-30
712 2022-10-07 321,597,429 675,354 26.8928 1,195,850,460 2022-09-30
713 2022-10-06 320,922,075 -4,000 26.8363 1,195,850,460 2022-09-30
714 2022-10-05 320,926,075 0 26.8366 1,195,850,460 2022-09-30
715 2022-10-03 320,926,075 0 26.8366 1,195,850,460 2022-09-30
716 2022-09-30 320,926,075 22,000 26.8366 1,195,850,460 2022-09-30
717 2022-09-29 320,904,075 0 26.8348 1,195,850,460 2022-08-31
718 2022-09-28 320,904,075 -194,000 26.8348 1,195,850,460 2022-08-31
719 2022-09-27 321,098,075 0 26.8510 1,195,850,460 2022-08-31
720 2022-09-26 321,098,075 0 26.8510 1,195,850,460 2022-08-31
721 2022-09-23 321,098,075 0 26.8510 1,195,850,460 2022-08-31
722 2022-09-22 321,098,075 0 26.8510 1,195,850,460 2022-08-31
723 2022-09-21 321,098,075 0 26.8510 1,195,850,460 2022-08-31
724 2022-09-20 321,098,075 0 26.8510 1,195,850,460 2022-08-31
725 2022-09-19 321,098,075 14,000 26.8510 1,195,850,460 2022-08-31
726 2022-09-16 321,084,075 0 26.8499 1,195,850,460 2022-08-31
727 2022-09-15 321,084,075 0 26.8499 1,195,850,460 2022-08-31
728 2022-09-14 321,084,075 354,000 26.8499 1,195,850,460 2022-08-31
729 2022-09-13 320,730,075 386,000 26.8202 1,195,850,460 2022-08-31
730 2022-09-09 320,344,075 144,000 26.7880 1,195,850,460 2022-08-31
731 2022-09-08 320,200,075 4,000 26.7759 1,195,850,460 2022-08-31
732 2022-09-07 320,196,075 -26,000 26.7756 1,195,850,460 2022-08-31
733 2022-09-06 320,222,075 2,000 26.7778 1,195,850,460 2022-08-31
734 2022-09-05 320,220,075 -18,000 26.7776 1,195,850,460 2022-08-31
735 2022-09-02 320,238,075 0 26.7791 1,195,850,460 2022-08-31
736 2022-09-01 320,238,075 -2,000 26.7791 1,195,850,460 2022-08-31
737 2022-08-31 320,240,075 18,000 26.7793 1,195,850,460 2022-08-31
738 2022-08-30 320,222,075 0 26.7778 1,195,850,460 2022-07-31
739 2022-08-29 320,222,075 0 26.7778 1,195,850,460 2022-07-31
740 2022-08-26 320,222,075 0 26.7778 1,195,850,460 2022-07-31
741 2022-08-25 320,222,075 -4,000 26.7778 1,195,850,460 2022-07-31
742 2022-08-24 320,226,075 0 26.7781 1,195,850,460 2022-07-31
743 2022-08-23 320,226,075 -68,000 26.7781 1,195,850,460 2022-07-31
744 2022-08-22 320,294,075 0 26.7838 1,195,850,460 2022-07-31
745 2022-08-19 320,294,075 0 26.7838 1,195,850,460 2022-07-31
746 2022-08-18 320,294,075 -4,000 26.7838 1,195,850,460 2022-07-31
747 2022-08-17 320,298,075 0 26.7841 1,195,850,460 2022-07-31
748 2022-08-16 320,298,075 -20,000 26.7841 1,195,850,460 2022-07-31
749 2022-08-15 320,318,075 0 26.7858 1,195,850,460 2022-07-31
750 2022-08-12 320,318,075 0 26.7858 1,195,850,460 2022-07-31
751 2022-08-11 320,318,075 -2,000 26.7858 1,195,850,460 2022-07-31
752 2022-08-10 320,320,075 0 26.7860 1,195,850,460 2022-07-31
753 2022-08-09 320,320,075 228,000 26.7860 1,195,850,460 2022-07-31
754 2022-08-08 320,092,075 0 26.7669 1,195,850,460 2022-07-31
755 2022-08-05 320,092,075 0 26.7669 1,195,850,460 2022-07-31
756 2022-08-04 320,092,075 0 26.7669 1,195,850,460 2022-07-31
757 2022-08-03 320,092,075 -2,000 26.7669 1,195,850,460 2022-07-31
758 2022-08-02 320,094,075 32,000 26.7671 1,195,850,460 2022-07-31
759 2022-08-01 320,062,075 46,000 26.7644 1,195,850,460 2022-07-31
760 2022-07-29 320,016,075 -906,000 26.7605 1,195,850,460 2022-06-30
761 2022-07-28 320,922,075 -230,000 26.8363 1,195,850,460 2022-06-30
762 2022-07-27 321,152,075 0 26.8555 1,195,850,460 2022-06-30
763 2022-07-26 321,152,075 -46,000 26.8555 1,195,850,460 2022-06-30
764 2022-07-25 321,198,075 -56,000 26.8594 1,195,850,460 2022-06-30
765 2022-07-22 321,254,075 -126,000 26.8641 1,195,850,460 2022-06-30
766 2022-07-21 321,380,075 2,000 26.8746 1,195,850,460 2022-06-30
767 2022-07-20 321,378,075 0 26.8744 1,195,850,460 2022-06-30
768 2022-07-19 321,378,075 31,244 26.8744 1,195,850,460 2022-06-30
769 2022-07-18 321,346,831 -4,000 26.8718 1,195,850,460 2022-06-30
770 2022-07-15 321,350,831 0 26.8722 1,195,850,460 2022-06-30
771 2022-07-14 321,350,831 0 26.8722 1,195,850,460 2022-06-30
772 2022-07-13 321,350,831 32,000 26.8722 1,195,850,460 2022-06-30
773 2022-07-12 321,318,831 36,000 26.8695 1,195,850,460 2022-06-30
774 2022-07-11 321,282,831 14,000 26.8665 1,195,850,460 2022-06-30
775 2022-07-08 321,268,831 6,000 26.8653 1,195,850,460 2022-06-30
776 2022-07-07 321,262,831 30,000 26.8648 1,195,850,460 2022-06-30
777 2022-07-06 321,232,831 -134,000 26.8623 1,195,850,460 2022-06-30
778 2022-07-05 321,366,831 4,000 26.8735 1,195,850,460 2022-06-30
779 2022-07-04 321,362,831 0 26.8732 1,195,850,460 2022-06-30
780 2022-06-30 321,362,831 0 26.8732 1,195,850,460 2022-06-30
781 2022-06-29 321,362,831 0 26.8732 1,195,850,460 2022-05-31
782 2022-06-28 321,362,831 0 26.8732 1,195,850,460 2022-05-31
783 2022-06-27 321,362,831 -2,000 26.8732 1,195,850,460 2022-05-31
784 2022-06-24 321,364,831 -10,000 26.8733 1,195,850,460 2022-05-31
785 2022-06-23 321,374,831 14,000 26.8742 1,195,850,460 2022-05-31
786 2022-06-22 321,360,831 10,000 26.8730 1,195,850,460 2022-05-31
787 2022-06-21 321,350,831 0 26.8722 1,195,850,460 2022-05-31
788 2022-06-20 321,350,831 0 26.8722 1,195,850,460 2022-05-31
789 2022-06-17 321,350,831 10,000 26.8722 1,195,850,460 2022-05-31
790 2022-06-16 321,340,831 0 26.8713 1,195,850,460 2022-05-31
791 2022-06-15 321,340,831 0 26.8713 1,195,850,460 2022-05-31
792 2022-06-14 321,340,831 16,000 26.8713 1,195,850,460 2022-05-31
793 2022-06-13 321,324,831 0 26.8700 1,195,850,460 2022-05-31
794 2022-06-10 321,324,831 -40,000 26.8700 1,195,850,460 2022-05-31
795 2022-06-09 321,364,831 8,000 26.8733 1,195,850,460 2022-05-31
796 2022-06-08 321,356,831 14,000 26.8727 1,195,850,460 2022-05-31
797 2022-06-07 321,342,831 -56,000 26.8715 1,195,850,460 2022-05-31
798 2022-06-06 321,398,831 -16,000 26.8762 1,195,850,460 2022-05-31
799 2022-06-02 321,414,831 -4,000 26.8775 1,195,850,460 2022-05-31
800 2022-06-01 321,418,831 -28,000 26.8778 1,195,850,460 2022-05-31
801 2022-05-31 321,446,831 0 26.8802 1,195,850,460 2022-05-31
802 2022-05-30 321,446,831 84,000 26.8802 1,195,850,460 2022-04-30
803 2022-05-27 321,362,831 208,000 26.8732 1,195,850,460 2022-04-30
804 2022-05-26 321,154,831 0 26.8558 1,195,850,460 2022-04-30
805 2022-05-25 321,154,831 92,000 26.8558 1,195,850,460 2022-04-30
806 2022-05-24 321,062,831 0 26.8481 1,195,850,460 2022-04-30
807 2022-05-23 321,062,831 0 26.8481 1,195,850,460 2022-04-30
808 2022-05-20 321,062,831 0 26.8481 1,195,850,460 2022-04-30
809 2022-05-19 321,062,831 -20,000 26.8481 1,195,850,460 2022-04-30
810 2022-05-18 321,082,831 0 26.8497 1,195,850,460 2022-04-30
811 2022-05-17 321,082,831 2,000 26.8497 1,195,850,460 2022-04-30
812 2022-05-16 321,080,831 14,000 26.8496 1,195,850,460 2022-04-30
813 2022-05-13 321,066,831 -10,000 26.8484 1,195,850,460 2022-04-30
814 2022-05-12 321,076,831 16,000 26.8492 1,195,850,460 2022-04-30
815 2022-05-11 321,060,831 12,000 26.8479 1,195,850,460 2022-04-30
816 2022-05-10 321,048,831 0 26.8469 1,195,850,460 2022-04-30
817 2022-05-06 321,048,831 -80,000 26.8469 1,195,850,460 2022-04-30
818 2022-05-05 321,128,831 -2,000 26.8536 1,195,850,460 2022-04-30
819 2022-05-04 321,130,831 0 26.8538 1,195,850,460 2022-04-30
820 2022-05-03 321,130,831 0 26.8538 1,195,850,460 2022-04-30
821 2022-04-29 321,130,831 0 26.8538 1,195,850,460 2022-03-31
822 2022-04-28 321,130,831 0 26.8538 1,195,850,460 2022-03-31
823 2022-04-27 321,130,831 0 26.8538 1,195,850,460 2022-03-31
824 2022-04-26 321,130,831 0 26.8538 1,195,850,460 2022-03-31
825 2022-04-25 321,130,831 0 26.8538 1,195,850,460 2022-03-31
826 2022-04-22 321,130,831 0 26.8538 1,195,850,460 2022-03-31
827 2022-04-21 321,130,831 0 26.8538 1,195,850,460 2022-03-31
828 2022-04-20 321,130,831 0 26.8538 1,195,850,460 2022-03-31
829 2022-04-19 321,130,831 -4,000 26.8538 1,195,850,460 2022-03-31
830 2022-04-14 321,134,831 -40,000 26.8541 1,195,850,460 2022-03-31
831 2022-04-13 321,174,831 0 26.8574 1,195,850,460 2022-03-31
832 2022-04-12 321,174,831 36,000 26.8574 1,195,850,460 2022-03-31
833 2022-04-11 321,138,831 0 26.8544 1,195,850,460 2022-03-31
834 2022-04-08 321,138,831 12,000 26.8544 1,195,850,460 2022-03-31
835 2022-04-07 321,126,831 0 26.8534 1,195,850,460 2022-03-31
836 2022-04-06 321,126,831 0 26.8534 1,195,850,460 2022-03-31
837 2022-04-04 321,126,831 88,000 26.8534 1,195,850,460 2022-03-31
838 2022-04-01 321,038,831 102,000 26.8461 1,195,850,460 2022-03-31
839 2022-03-31 320,936,831 -2,000 26.8375 1,195,850,460 2022-03-31
840 2022-03-30 320,938,831 28,000 26.8377 1,195,850,460 2022-02-28
841 2022-03-29 320,910,831 0 26.8354 1,195,850,460 2022-02-28
842 2022-03-28 320,910,831 0 26.8354 1,195,850,460 2022-02-28
843 2022-03-25 320,910,831 326,000 26.8354 1,195,850,460 2022-02-28
844 2022-03-24 320,584,831 -58,000 26.8081 1,195,850,460 2022-02-28
845 2022-03-23 320,642,831 0 26.8130 1,195,850,460 2022-02-28
846 2022-03-22 320,642,831 0 26.8130 1,195,850,460 2022-02-28
847 2022-03-21 320,642,831 -10,000 26.8130 1,195,850,460 2022-02-28
848 2022-03-18 320,652,831 -62,000 26.8138 1,195,850,460 2022-02-28
849 2022-03-17 320,714,831 -122,000 26.8190 1,195,850,460 2022-02-28
850 2022-03-16 320,836,831 -24,000 26.8292 1,195,850,460 2022-02-28
851 2022-03-15 320,860,831 0 26.8312 1,195,850,460 2022-02-28
852 2022-03-14 320,860,831 0 26.8312 1,195,850,460 2022-02-28
853 2022-03-11 320,860,831 0 26.8312 1,195,850,460 2022-02-28
854 2022-03-10 320,860,831 0 26.8312 1,195,850,460 2022-02-28
855 2022-03-09 320,860,831 76,000 26.8312 1,195,850,460 2022-02-28
856 2022-03-08 320,784,831 0 26.8248 1,195,850,460 2022-02-28
857 2022-03-07 320,784,831 -4,000 26.8248 1,195,850,460 2022-02-28
858 2022-03-04 320,788,831 -32,000 26.8252 1,195,850,460 2022-02-28
859 2022-03-03 320,820,831 36,000 26.8278 1,195,850,460 2022-02-28
860 2022-03-02 320,784,831 0 26.8248 1,195,850,460 2022-02-28
861 2022-03-01 320,784,831 0 26.8248 1,195,850,460 2022-02-28
862 2022-02-28 320,784,831 -4,000 26.8248 1,195,850,460 2022-02-28
863 2022-02-25 320,788,831 0 26.8252 1,195,850,460 2022-01-31
864 2022-02-24 320,788,831 6,000 26.8252 1,195,850,460 2022-01-31
865 2022-02-23 320,782,831 0 26.8247 1,195,850,460 2022-01-31
866 2022-02-22 320,782,831 -44,000 26.8247 1,195,850,460 2022-01-31
867 2022-02-21 320,826,831 0 26.8283 1,195,850,460 2022-01-31
868 2022-02-18 320,826,831 0 26.8283 1,195,850,460 2022-01-31
869 2022-02-17 320,826,831 0 26.8283 1,195,850,460 2022-01-31
870 2022-02-16 320,826,831 0 26.8283 1,195,850,460 2022-01-31
871 2022-02-15 320,826,831 0 26.8283 1,195,850,460 2022-01-31
872 2022-02-14 320,826,831 38,000 26.8283 1,195,850,460 2022-01-31
873 2022-02-11 320,788,831 0 26.8252 1,195,850,460 2022-01-31
874 2022-02-10 320,788,831 56,000 26.8252 1,195,850,460 2022-01-31
875 2022-02-09 320,732,831 4,000 26.8205 1,195,850,460 2022-01-31
876 2022-02-08 320,728,831 0 26.8201 1,195,850,460 2022-01-31
877 2022-02-07 320,728,831 0 26.8201 1,195,850,460 2022-01-31
878 2022-02-04 320,728,831 10,000 26.8201 1,195,850,460 2022-01-31
879 2022-01-31 320,718,831 0 26.8193 1,195,850,460 2022-01-31
880 2022-01-28 320,718,831 2,000 26.8193 1,195,850,460 2021-12-31
881 2022-01-27 320,716,831 0 26.8191 1,195,850,460 2021-12-31
882 2022-01-26 320,716,831 0 26.8191 1,195,850,460 2021-12-31
883 2022-01-25 320,716,831 10,000 26.8191 1,195,850,460 2021-12-31
884 2022-01-24 320,706,831 0 26.8183 1,195,850,460 2021-12-31
885 2022-01-21 320,706,831 0 26.8183 1,195,850,460 2021-12-31
886 2022-01-20 320,706,831 0 26.8183 1,195,850,460 2021-12-31
887 2022-01-19 320,706,831 14,000 26.8183 1,195,850,460 2021-12-31
888 2022-01-18 320,692,831 0 26.8171 1,195,850,460 2021-12-31
889 2022-01-17 320,692,831 -22,000 26.8171 1,195,850,460 2021-12-31
890 2022-01-14 320,714,831 972,000 26.8190 1,195,850,460 2021-12-31
891 2022-01-13 319,742,831 0 26.7377 1,195,850,460 2021-12-31
892 2022-01-12 319,742,831 -4,000 26.7377 1,195,850,460 2021-12-31
893 2022-01-11 319,746,831 -4,000 26.7380 1,195,850,460 2021-12-31
894 2022-01-10 319,750,831 26,000 26.7384 1,195,850,460 2021-12-31
895 2022-01-07 319,724,831 190,000 26.7362 1,195,850,460 2021-12-31
896 2022-01-06 319,534,831 8,000 26.7203 1,195,850,460 2021-12-31
897 2022-01-05 319,526,831 -22,000 26.7196 1,195,850,460 2021-12-31
898 2022-01-04 319,548,831 0 26.7215 1,195,850,460 2021-12-31
899 2022-01-03 319,548,831 0 26.7215 1,195,850,460 2021-12-31
900 2021-12-31 319,548,831 0 26.7215 1,195,850,460 2021-12-31
901 2021-12-30 319,548,831 0 26.7215 1,195,850,460 2021-11-30
902 2021-12-29 319,548,831 0 26.7215 1,195,850,460 2021-11-30
903 2021-12-28 319,548,831 0 26.7215 1,195,850,460 2021-11-30
904 2021-12-24 319,548,831 0 26.7215 1,195,850,460 2021-11-30
905 2021-12-23 319,548,831 -20,000 26.7215 1,195,850,460 2021-11-30
906 2021-12-22 319,568,831 -14,000 26.7231 1,195,850,460 2021-11-30
907 2021-12-21 319,582,831 60,000 26.7243 1,195,850,460 2021-11-30
908 2021-12-20 319,522,831 40,000 26.7193 1,195,850,460 2021-11-30
909 2021-12-17 319,482,831 158,000 26.7160 1,195,850,460 2021-11-30
910 2021-12-16 319,324,831 14,000 26.7027 1,195,850,460 2021-11-30
911 2021-12-15 319,310,831 112,000 26.7016 1,195,850,460 2021-11-30
912 2021-12-14 319,198,831 96,000 26.6922 1,195,850,460 2021-11-30
913 2021-12-13 319,102,831 0 26.6842 1,195,850,460 2021-11-30
914 2021-12-10 319,102,831 0 26.6842 1,195,850,460 2021-11-30
915 2021-12-09 319,102,831 10,000 26.6842 1,195,850,460 2021-11-30
916 2021-12-08 319,092,831 20,000 26.6833 1,195,850,460 2021-11-30
917 2021-12-07 319,072,831 0 26.6817 1,195,850,460 2021-11-30
918 2021-12-06 319,072,831 172,000 26.6817 1,195,850,460 2021-11-30
919 2021-12-03 318,900,831 68,000 26.6673 1,195,850,460 2021-11-30
920 2021-12-02 318,832,831 158,000 26.6616 1,195,850,460 2021-11-30
921 2021-12-01 318,674,831 87,711 26.6484 1,195,850,460 2021-11-30
922 2021-11-30 318,587,120 80,000 26.6411 1,195,850,460 2021-11-30
923 2021-11-29 318,507,120 -94,000 26.6344 1,195,850,460 2021-10-31
924 2021-11-26 318,601,120 -16,000 26.6422 1,195,850,460 2021-10-31
925 2021-11-25 318,617,120 -30,000 26.6436 1,195,850,460 2021-10-31
926 2021-11-24 318,647,120 -2,000 26.6461 1,195,850,460 2021-10-31
927 2021-11-23 318,649,120 18,000 26.6462 1,195,850,460 2021-10-31
928 2021-11-22 318,631,120 0 26.6447 1,195,850,460 2021-10-31
929 2021-11-19 318,631,120 34,000 26.6447 1,195,850,460 2021-10-31
930 2021-11-18 318,597,120 36,000 26.6419 1,195,850,460 2021-10-31
931 2021-11-17 318,561,120 0 26.6389 1,195,850,460 2021-10-31
932 2021-11-16 318,561,120 -144,000 26.6389 1,195,850,460 2021-10-31
933 2021-11-15 318,705,120 30,000 26.6509 1,195,850,460 2021-10-31
934 2021-11-12 318,675,120 12,000 26.6484 1,195,850,460 2021-10-31
935 2021-11-11 318,663,120 0 26.6474 1,195,850,460 2021-10-31
936 2021-11-10 318,663,120 -34,000 26.6474 1,195,850,460 2021-10-31
937 2021-11-09 318,697,120 -213,924,460 26.6502 1,195,850,460 2021-10-31
938 2021-11-08 532,621,580 228,000 44.5391 1,195,850,460 2021-10-31
939 2021-11-05 532,393,580 -20,000 44.5201 1,195,850,460 2021-10-31
940 2021-11-04 532,413,580 2,000 44.5218 1,195,850,460 2021-10-31
941 2021-11-03 532,411,580 0 44.5216 1,195,850,460 2021-10-31
942 2021-11-02 532,411,580 -26,000 44.5216 1,195,850,460 2021-10-31
943 2021-11-01 532,437,580 0 44.5238 1,195,850,460 2021-10-31
944 2021-10-29 532,437,580 -100,000 44.5238 1,195,850,460 2021-09-30
945 2021-10-28 532,537,580 -20,000 44.5321 1,195,850,460 2021-09-30
946 2021-10-27 532,557,580 -20,000 44.5338 1,195,850,460 2021-09-30
947 2021-10-26 532,577,580 -161,690,000 44.5355 1,195,850,460 2021-09-30
948 2021-10-25 694,267,580 -30,000 58.0564 1,195,850,460 2021-09-30
949 2021-10-22 694,297,580 -78,000 58.0589 1,195,850,460 2021-09-30
950 2021-10-21 694,375,580 0 58.0654 1,195,850,460 2021-09-30
951 2021-10-20 694,375,580 12,000 58.0654 1,195,850,460 2021-09-30
952 2021-10-19 694,363,580 -12,000 58.0644 1,195,850,460 2021-09-30
953 2021-10-18 694,375,580 48,000 58.0654 1,195,850,460 2021-09-30
954 2021-10-15 694,327,580 0 58.0614 1,195,850,460 2021-09-30
955 2021-10-12 694,327,580 -70,000 58.0614 1,195,850,460 2021-09-30
956 2021-10-11 694,397,580 12,000 58.0673 1,195,850,460 2021-09-30
957 2021-10-08 694,385,580 154,000 58.0663 1,195,850,460 2021-09-30
958 2021-10-07 694,231,580 8,000 58.0534 1,195,850,460 2021-09-30
959 2021-10-06 694,223,580 259,062 58.0527 1,195,850,460 2021-09-30
960 2021-10-05 693,964,518 38,000 58.0310 1,195,850,460 2021-09-30
961 2021-10-04 693,926,518 254,000 58.0279 1,195,850,460 2021-09-30
962 2021-09-30 693,672,518 -20,000 58.0066 1,195,850,460 2021-09-30
963 2021-09-29 693,692,518 -134,000 58.0083 1,195,850,460 2021-08-31
964 2021-09-28 693,826,518 36,000 58.0195 1,195,850,460 2021-08-31
965 2021-09-27 693,790,518 40,000 58.0165 1,195,850,460 2021-08-31
966 2021-09-24 693,750,518 -24,000 58.0131 1,195,850,460 2021-08-31
967 2021-09-23 693,774,518 2,000 58.0152 1,195,850,460 2021-08-31
968 2021-09-21 693,772,518 -8,000 58.0150 1,195,850,460 2021-08-31
969 2021-09-20 693,780,518 148,000 58.0157 1,195,850,460 2021-08-31
970 2021-09-17 693,632,518 130,000 58.0033 1,195,850,460 2021-08-31
971 2021-09-16 693,502,518 -100,000 57.9924 1,195,850,460 2021-08-31
972 2021-09-15 693,602,518 108,000 58.0008 1,195,850,460 2021-08-31
973 2021-09-14 693,494,518 -340,000 57.9917 1,195,850,460 2021-08-31
974 2021-09-13 693,834,518 40,000 58.0202 1,195,850,460 2021-08-31
975 2021-09-10 693,794,518 126,000 58.0168 1,195,850,460 2021-08-31
976 2021-09-09 693,668,518 -292,000 58.0063 1,195,850,460 2021-08-31
977 2021-09-08 693,960,518 152,000 58.0307 1,195,850,460 2021-08-31
978 2021-09-07 693,808,518 128,000 58.0180 1,195,850,460 2021-08-31
979 2021-09-06 693,680,518 58,000 58.0073 1,195,850,460 2021-08-31
980 2021-09-03 693,622,518 42,000 58.0024 1,195,850,460 2021-08-31
981 2021-09-02 693,580,518 0 57.9989 1,195,850,460 2021-08-31
982 2021-09-01 693,580,518 -42,000 57.9989 1,195,850,460 2021-08-31
983 2021-08-31 693,622,518 -82,000 58.0024 1,195,850,460 2021-08-31
984 2021-08-30 693,704,518 334,000 58.0093 1,195,850,460 2021-07-31
985 2021-08-27 693,370,518 40,000 57.9814 1,195,850,460 2021-07-31
986 2021-08-26 693,330,518 32,000 57.9780 1,195,850,460 2021-07-31
987 2021-08-25 693,298,518 64,000 57.9754 1,195,850,460 2021-07-31
988 2021-08-24 693,234,518 -44,135 57.9700 1,195,850,460 2021-07-31
989 2021-08-23 693,278,653 524,000 57.9737 1,195,850,460 2021-07-31
990 2021-08-20 692,754,653 188,000 57.9299 1,195,850,460 2021-07-31
991 2021-08-19 692,566,653 -140,000 57.9142 1,195,850,460 2021-07-31
992 2021-08-18 692,706,653 168,000 57.9259 1,195,850,460 2021-07-31
993 2021-08-17 692,538,653 -33,852 57.9118 1,195,850,460 2021-07-31
994 2021-08-16 692,572,505 -4,000 57.9146 1,195,850,460 2021-07-31
995 2021-08-13 692,576,505 -44,000 57.9150 1,195,850,460 2021-07-31
996 2021-08-12 692,620,505 385,224 57.9187 1,195,850,460 2021-07-31
997 2021-08-11 692,235,281 152,000 57.8864 1,195,850,460 2021-07-31
998 2021-08-10 692,083,281 -14,000 57.8737 1,195,850,460 2021-07-31
999 2021-08-09 692,097,281 -100,000 57.8749 1,195,850,460 2021-07-31
1000 2021-08-06 692,197,281 -44,000 57.8833 1,195,850,460 2021-07-31
1001 2021-08-05 692,241,281 1,415,062 57.8869 1,195,850,460 2021-07-31
1002 2021-08-04 690,826,219 0 57.7686 1,195,850,460 2021-07-31
1003 2021-08-03 690,826,219 0 57.7686 1,195,850,460 2021-07-31
1004 2021-08-02 690,826,219 18,000 57.7686 1,195,850,460 2021-07-31
1005 2021-07-30 690,808,219 374,670,460 57.7671 1,195,850,460 2021-06-30
1006 2021-07-29 316,137,759 -4,000 26.4362 1,195,850,460 2021-06-30
1007 2021-07-28 316,141,759 0 26.4366 1,195,850,460 2021-06-30
1008 2021-07-27 316,141,759 0 26.4366 1,195,850,460 2021-06-30
1009 2021-07-26 316,141,759 0 26.4366 1,195,850,460 2021-06-30
1010 2021-07-23 316,141,759 20,000 26.4366 1,195,850,460 2021-06-30
1011 2021-07-22 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1012 2021-07-21 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1013 2021-07-20 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1014 2021-07-19 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1015 2021-07-16 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1016 2021-07-15 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1017 2021-07-14 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1018 2021-07-13 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1019 2021-07-12 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1020 2021-07-09 316,121,759 0 26.4349 1,195,850,460 2021-06-30
1021 2021-07-08 316,121,759 250,000 26.4349 1,195,850,460 2021-06-30
1022 2021-07-07 315,871,759 220,000 26.4140 1,195,850,460 2021-06-30
1023 2021-07-06 315,651,759 0 26.3956 1,195,850,460 2021-06-30
1024 2021-07-05 315,651,759 10,000 26.3956 1,195,850,460 2021-06-30
1025 2021-07-02 315,641,759 0 26.3948 1,195,850,460 2021-06-30
1026 2021-06-30 315,641,759 0 26.3948 1,195,850,460 2021-06-30
1027 2021-06-29 315,641,759 0 26.3948 1,195,850,460 2021-05-31
1028 2021-06-28 315,641,759 0 26.3948 1,195,850,460 2021-05-31
1029 2021-06-25 315,641,759 0 26.3948 1,195,850,460 2021-05-31
1030 2021-06-24 315,641,759 0 26.3948 1,195,850,460 2021-05-31
1031 2021-06-23 315,641,759 0 26.3948 1,195,850,460 2021-05-31
1032 2021-06-22 315,641,759 10,000 26.3948 1,195,850,460 2021-05-31
1033 2021-06-21 315,631,759 196,000 26.3939 1,195,850,460 2021-05-31
1034 2021-06-18 315,435,759 293,795 26.3775 1,195,850,460 2021-05-31
1035 2021-06-17 315,141,964 -2,000 26.3530 1,195,850,460 2021-05-31
1036 2021-06-16 315,143,964 -28,000 26.3531 1,195,850,460 2021-05-31
1037 2021-06-15 315,171,964 0 26.3555 1,195,850,460 2021-05-31
1038 2021-06-11 315,171,964 50,000 26.3555 1,195,850,460 2021-05-31
1039 2021-06-10 315,121,964 4,000 26.3513 1,195,850,460 2021-05-31
1040 2021-06-09 315,117,964 74,000 26.3510 1,195,850,460 2021-05-31
1041 2021-06-08 315,043,964 0 26.3448 1,195,850,460 2021-05-31
1042 2021-06-07 315,043,964 0 26.3448 1,195,850,460 2021-05-31
1043 2021-06-04 315,043,964 -114,000 26.3448 1,195,850,460 2021-05-31
1044 2021-06-03 315,157,964 0 26.3543 1,195,850,460 2021-05-31
1045 2021-06-02 315,157,964 -2,000 26.3543 1,195,850,460 2021-05-31
1046 2021-06-01 315,159,964 0 26.3545 1,195,850,460 2021-05-31
1047 2021-05-31 315,159,964 4,000 26.3545 1,195,850,460 2021-05-31
1048 2021-05-28 315,155,964 18,000 26.3541 1,195,850,460 2021-04-30
1049 2021-05-27 315,137,964 0 26.3526 1,195,850,460 2021-04-30
1050 2021-05-26 315,137,964 0 26.3526 1,195,850,460 2021-04-30
1051 2021-05-25 315,137,964 -32,000 26.3526 1,195,850,460 2021-04-30
1052 2021-05-24 315,169,964 12,000 26.3553 1,195,850,460 2021-04-30
1053 2021-05-21 315,157,964 -2,000 26.3543 1,195,850,460 2021-04-30
1054 2021-05-20 315,159,964 0 26.3545 1,195,850,460 2021-04-30
1055 2021-05-18 315,159,964 0 26.3545 1,195,850,460 2021-04-30
1056 2021-05-17 315,159,964 0 26.3545 1,195,850,460 2021-04-30
1057 2021-05-14 315,159,964 0 26.3545 1,195,850,460 2021-04-30
1058 2021-05-13 315,159,964 -218,000 26.3545 1,195,850,460 2021-04-30
1059 2021-05-12 315,377,964 0 26.3727 1,195,850,460 2021-04-30
1060 2021-05-11 315,377,964 0 26.3727 1,195,850,460 2021-04-30
1061 2021-05-10 315,377,964 16,000 26.3727 1,195,850,460 2021-04-30
1062 2021-05-07 315,361,964 0 26.3714 1,195,850,460 2021-04-30
1063 2021-05-06 315,361,964 -2,000 26.3714 1,195,850,460 2021-04-30
1064 2021-05-05 315,363,964 0 26.3715 1,195,850,460 2021-04-30
1065 2021-05-04 315,363,964 0 26.3715 1,195,850,460 2021-04-30
1066 2021-05-03 315,363,964 0 26.3715 1,195,850,460 2021-04-30
1067 2021-04-30 315,363,964 0 26.3715 1,195,850,460 2021-04-30
1068 2021-04-29 315,363,964 1,000 26.3715 1,195,850,460 2021-03-31
1069 2021-04-28 315,362,964 0 26.3714 1,195,850,460 2021-03-31
1070 2021-04-27 315,362,964 0 26.3714 1,195,850,460 2021-03-31
1071 2021-04-26 315,362,964 0 26.3714 1,195,850,460 2021-03-31
1072 2021-04-23 315,362,964 0 26.3714 1,195,850,460 2021-03-31
1073 2021-04-22 315,362,964 0 26.3714 1,195,850,460 2021-03-31
1074 2021-04-21 315,362,964 0 26.3714 1,195,850,460 2021-03-31
1075 2021-04-20 315,362,964 10,000 26.3714 1,195,850,460 2021-03-31
1076 2021-04-19 315,352,964 -2,000 26.3706 1,195,850,460 2021-03-31
1077 2021-04-16 315,354,964 0 26.3708 1,195,850,460 2021-03-31
1078 2021-04-15 315,354,964 12,000 26.3708 1,195,850,460 2021-03-31
1079 2021-04-14 315,342,964 -122,000 26.3698 1,195,850,460 2021-03-31
1080 2021-04-13 315,464,964 0 26.3800 1,195,850,460 2021-03-31
1081 2021-04-12 315,464,964 -2,000 26.3800 1,195,850,460 2021-03-31
1082 2021-04-09 315,466,964 -10,000 26.3801 1,195,850,460 2021-03-31
1083 2021-04-08 315,476,964 28,000 26.3810 1,195,850,460 2021-03-31
1084 2021-04-07 315,448,964 40,000 26.3786 1,195,850,460 2021-03-31
1085 2021-04-01 315,408,964 218,000 26.3753 1,195,850,460 2021-03-31
1086 2021-03-31 315,190,964 74,000 26.3571 1,195,850,460 2021-03-31
1087 2021-03-30 315,116,964 90,000 26.3509 1,195,850,460 2021-02-28
1088 2021-03-29 315,026,964 106,000 26.3433 1,195,850,460 2021-02-28
1089 2021-03-26 314,920,964 -10,000 26.3345 1,195,850,460 2021-02-28
1090 2021-03-25 314,930,964 0 26.3353 1,195,850,460 2021-02-28
1091 2021-03-24 314,930,964 4,000 26.3353 1,195,850,460 2021-02-28
1092 2021-03-23 314,926,964 20,000 26.3350 1,195,850,460 2021-02-28
1093 2021-03-22 314,906,964 -4,000 26.3333 1,195,850,460 2021-02-28
1094 2021-03-19 314,910,964 0 26.3336 1,195,850,460 2021-02-28
1095 2021-03-18 314,910,964 0 26.3336 1,195,850,460 2021-02-28
1096 2021-03-17 314,910,964 0 26.3336 1,195,850,460 2021-02-28
1097 2021-03-16 314,910,964 0 26.3336 1,195,850,460 2021-02-28
1098 2021-03-15 314,910,964 -100,000 26.3336 1,195,850,460 2021-02-28
1099 2021-03-12 315,010,964 -34,000 26.3420 1,195,850,460 2021-02-28
1100 2021-03-11 315,044,964 0 26.3448 1,195,850,460 2021-02-28
1101 2021-03-10 315,044,964 -52,000 26.3448 1,195,850,460 2021-02-28
1102 2021-03-09 315,096,964 92,000 26.3492 1,195,850,460 2021-02-28
1103 2021-03-08 315,004,964 2,000 26.3415 1,195,850,460 2021-02-28
1104 2021-03-05 315,002,964 0 26.3413 1,195,850,460 2021-02-28
1105 2021-03-04 315,002,964 0 26.3413 1,195,850,460 2021-02-28
1106 2021-03-03 315,002,964 -10,000 26.3413 1,195,850,460 2021-02-28
1107 2021-03-02 315,012,964 24,000 26.3422 1,195,850,460 2021-02-28
1108 2021-03-01 314,988,964 0 26.3402 1,195,850,460 2021-02-28
1109 2021-02-26 314,988,964 30,000 26.3402 1,195,850,460 2021-01-31
1110 2021-02-25 314,958,964 40,000 26.3377 1,195,850,460 2021-01-31
1111 2021-02-24 314,918,964 630,000 26.3343 1,195,850,460 2021-01-31
1112 2021-02-23 314,288,964 -20,000 26.2816 1,195,850,460 2021-01-31
1113 2021-02-22 314,308,964 -22,000 26.2833 1,195,850,460 2021-01-31
1114 2021-02-19 314,330,964 86,000 26.2851 1,195,850,460 2021-01-31
1115 2021-02-18 314,244,964 -14,000 26.2779 1,195,850,460 2021-01-31
1116 2021-02-17 314,258,964 -14,000 26.2791 1,195,850,460 2021-01-31
1117 2021-02-16 314,272,964 186,000 26.2803 1,195,850,460 2021-01-31
1118 2021-02-11 314,086,964 0 26.2647 1,195,850,460 2021-01-31
1119 2021-02-10 314,086,964 174,000 26.2647 1,195,850,460 2021-01-31
1120 2021-02-09 313,912,964 44,000 26.2502 1,195,850,460 2021-01-31
1121 2021-02-08 313,868,964 0 26.2465 1,195,850,460 2021-01-31
1122 2021-02-05 313,868,964 -158,000 26.2465 1,195,850,460 2021-01-31
1123 2021-02-04 314,026,964 6,000 26.2597 1,195,850,460 2021-01-31
1124 2021-02-03 314,020,964 -108,000 26.2592 1,195,850,460 2021-01-31
1125 2021-02-02 314,128,964 0 26.2682 1,195,850,460 2021-01-31
1126 2021-02-01 314,128,964 -152,000 26.2682 1,195,850,460 2021-01-31
1127 2021-01-29 314,280,964 -146,000 26.2810 1,195,850,460 2020-12-31
1128 2021-01-28 314,426,964 -78,000 26.2932 1,195,850,460 2020-12-31
1129 2021-01-27 314,504,964 -108,000 26.2997 1,195,850,460 2020-12-31
1130 2021-01-26 314,612,964 4,000 26.3087 1,195,850,460 2020-12-31
1131 2021-01-25 314,608,964 104,000 26.3084 1,195,850,460 2020-12-31
1132 2021-01-22 314,504,964 0 26.2997 1,195,850,460 2020-12-31
1133 2021-01-21 314,504,964 2,000 26.2997 1,195,850,460 2020-12-31
1134 2021-01-20 314,502,964 8,000 26.2995 1,195,850,460 2020-12-31
1135 2021-01-19 314,494,964 -140,000 26.2989 1,195,850,460 2020-12-31
1136 2021-01-18 314,634,964 -2,000 26.3106 1,195,850,460 2020-12-31
1137 2021-01-15 314,636,964 -38,000 26.3107 1,195,850,460 2020-12-31
1138 2021-01-14 314,674,964 -2,000 26.3139 1,195,850,460 2020-12-31
1139 2021-01-13 314,676,964 0 26.3141 1,195,850,460 2020-12-31
1140 2021-01-12 314,676,964 1,130,000 26.3141 1,195,850,460 2020-12-31
1141 2021-01-11 313,546,964 28,000 26.2196 1,195,850,460 2020-12-31
1142 2021-01-08 313,518,964 0 26.2172 1,195,850,460 2020-12-31
1143 2021-01-07 313,518,964 -2,000 26.2172 1,195,850,460 2020-12-31
1144 2021-01-06 313,520,964 0 26.2174 1,195,850,460 2020-12-31
1145 2021-01-05 313,520,964 0 26.2174 1,195,850,460 2020-12-31
1146 2021-01-04 313,520,964 0 26.2174 1,195,850,460 2020-12-31
1147 2020-12-31 313,520,964 0 26.2174 1,195,850,460 2020-12-31
1148 2020-12-30 313,520,964 42,000 26.2174 1,195,850,460 2020-11-30
1149 2020-12-29 313,478,964 0 26.2139 1,195,850,460 2020-11-30
1150 2020-12-28 313,478,964 -8,000 26.2139 1,195,850,460 2020-11-30
1151 2020-12-24 313,486,964 0 26.2146 1,195,850,460 2020-11-30
1152 2020-12-23 313,486,964 26,000 26.2146 1,195,850,460 2020-11-30
1153 2020-12-22 313,460,964 0 26.2124 1,195,850,460 2020-11-30
1154 2020-12-21 313,460,964 -40,000 26.2124 1,195,850,460 2020-11-30
1155 2020-12-18 313,500,964 74,000 26.2157 1,195,850,460 2020-11-30
1156 2020-12-17 313,426,964 0 26.2095 1,195,850,460 2020-11-30
1157 2020-12-16 313,426,964 2,000 26.2095 1,195,850,460 2020-11-30
1158 2020-12-15 313,424,964 0 26.2094 1,195,850,460 2020-11-30
1159 2020-12-14 313,424,964 -42,000 26.2094 1,195,850,460 2020-11-30
1160 2020-12-11 313,466,964 0 26.2129 1,195,850,460 2020-11-30
1161 2020-12-10 313,466,964 0 26.2129 1,195,850,460 2020-11-30
1162 2020-12-09 313,466,964 226,000 26.2129 1,195,850,460 2020-11-30
1163 2020-12-08 313,240,964 -10,000 26.1940 1,195,850,460 2020-11-30
1164 2020-12-07 313,250,964 -14,000 26.1948 1,195,850,460 2020-11-30
1165 2020-12-04 313,264,964 -6,000 26.1960 1,195,850,460 2020-11-30
1166 2020-12-03 313,270,964 6,000 26.1965 1,195,850,460 2020-11-30
1167 2020-12-02 313,264,964 12,000 26.1960 1,195,850,460 2020-11-30
1168 2020-12-01 313,252,964 -100,000 26.1950 1,195,850,460 2020-11-30
1169 2020-11-30 313,352,964 0 26.2034 1,195,850,460 2020-11-30
1170 2020-11-27 313,352,964 -6,000 26.2034 1,195,850,460 2020-10-31
1171 2020-11-26 313,358,964 -20,000 26.2039 1,195,850,460 2020-10-31
1172 2020-11-25 313,378,964 -4,000 26.2055 1,195,850,460 2020-10-31
1173 2020-11-24 313,382,964 0 26.2059 1,195,850,460 2020-10-31
1174 2020-11-23 313,382,964 0 26.2059 1,195,850,460 2020-10-31
1175 2020-11-20 313,382,964 0 26.2059 1,195,850,460 2020-10-31
1176 2020-11-19 313,382,964 0 26.2059 1,195,850,460 2020-10-31
1177 2020-11-18 313,382,964 0 26.2059 1,195,850,460 2020-10-31
1178 2020-11-17 313,382,964 0 26.2059 1,195,850,460 2020-10-31
1179 2020-11-16 313,382,964 0 26.2059 1,195,850,460 2020-10-31
1180 2020-11-13 313,382,964 40,000 26.2059 1,195,850,460 2020-10-31
1181 2020-11-12 313,342,964 -160,000 26.2025 1,195,850,460 2020-10-31
1182 2020-11-11 313,502,964 336,000 26.2159 1,195,850,460 2020-10-31
1183 2020-11-10 313,166,964 138,000 26.1878 1,195,850,460 2020-10-31
1184 2020-11-09 313,028,964 -120,000 26.1763 1,195,850,460 2020-10-31
1185 2020-11-06 313,148,964 0 26.1863 1,195,850,460 2020-10-31
1186 2020-11-05 313,148,964 0 26.1863 1,195,850,460 2020-10-31
1187 2020-11-04 313,148,964 -2,000 26.1863 1,195,850,460 2020-10-31
1188 2020-11-03 313,150,964 -48,000 26.1865 1,195,850,460 2020-10-31
1189 2020-11-02 313,198,964 -130,000 26.1905 1,195,850,460 2020-10-31
1190 2020-10-30 313,328,964 0 26.2013 1,195,850,460 2020-09-30
1191 2020-10-29 313,328,964 -2,000 26.2013 1,195,850,460 2020-09-30
1192 2020-10-28 313,330,964 0 26.2015 1,195,850,460 2020-09-30
1193 2020-10-27 313,330,964 4,000 26.2015 1,195,850,460 2020-09-30
1194 2020-10-23 313,326,964 -4,000 26.2012 1,195,850,460 2020-09-30
1195 2020-10-22 313,330,964 -2,000 26.2015 1,195,850,460 2020-09-30
1196 2020-10-21 313,332,964 28,000 26.2017 1,195,850,460 2020-09-30
1197 2020-10-20 313,304,964 0 26.1993 1,195,850,460 2020-09-30
1198 2020-10-19 313,304,964 0 26.1993 1,195,850,460 2020-09-30
1199 2020-10-16 313,304,964 0 26.1993 1,195,850,460 2020-09-30
1200 2020-10-15 313,304,964 0 26.1993 1,195,850,460 2020-09-30
1201 2020-10-14 313,304,964 0 26.1993 1,195,850,460 2020-09-30
1202 2020-10-12 313,304,964 0 26.1993 1,195,850,460 2020-09-30
1203 2020-10-09 313,304,964 42,000 26.1993 1,195,850,460 2020-09-30
1204 2020-10-08 313,262,964 58,000 26.1958 1,195,850,460 2020-09-30
1205 2020-10-07 313,204,964 48,000 26.1910 1,195,850,460 2020-09-30
1206 2020-10-06 313,156,964 2,000 26.1870 1,195,850,460 2020-09-30
1207 2020-10-05 313,154,964 52,000 26.1868 1,195,850,460 2020-09-30
1208 2020-09-30 313,102,964 0 26.1825 1,195,850,460 2020-09-30
1209 2020-09-29 313,102,964 -2,000 26.1825 1,195,850,460 2020-08-31
1210 2020-09-28 313,104,964 0 26.1826 1,195,850,460 2020-08-31
1211 2020-09-25 313,104,964 0 26.1826 1,195,850,460 2020-08-31
1212 2020-09-24 313,104,964 0 26.1826 1,195,850,460 2020-08-31
1213 2020-09-23 313,104,964 0 26.1826 1,195,850,460 2020-08-31
1214 2020-09-22 313,104,964 0 26.1826 1,195,850,460 2020-08-31
1215 2020-09-21 313,104,964 2,000 26.1826 1,195,850,460 2020-08-31
1216 2020-09-18 313,102,964 12,000 26.1825 1,195,850,460 2020-08-31
1217 2020-09-17 313,090,964 -20,000 26.1814 1,195,850,460 2020-08-31
1218 2020-09-16 313,110,964 0 26.1831 1,195,850,460 2020-08-31
1219 2020-09-15 313,110,964 0 26.1831 1,195,850,460 2020-08-31
1220 2020-09-14 313,110,964 0 26.1831 1,195,850,460 2020-08-31
1221 2020-09-11 313,110,964 -20,000 26.1831 1,195,850,460 2020-08-31
1222 2020-09-10 313,130,964 292,000 26.1848 1,195,850,460 2020-08-31
1223 2020-09-09 312,838,964 46,000 26.1604 1,195,850,460 2020-08-31
1224 2020-09-08 312,792,964 0 26.1565 1,195,850,460 2020-08-31
1225 2020-09-07 312,792,964 0 26.1565 1,195,850,460 2020-08-31
1226 2020-09-04 312,792,964 -32,000 26.1565 1,195,850,460 2020-08-31
1227 2020-09-03 312,824,964 -2,000 26.1592 1,195,850,460 2020-08-31
1228 2020-09-02 312,826,964 0 26.1594 1,195,850,460 2020-08-31
1229 2020-09-01 312,826,964 10,000 26.1594 1,195,850,460 2020-08-31
1230 2020-08-31 312,816,964 -34,000 26.1585 1,195,850,460 2020-08-31
1231 2020-08-28 312,850,964 0 26.1614 1,195,850,460 2020-07-31
1232 2020-08-27 312,850,964 0 26.1614 1,195,850,460 2020-07-31
1233 2020-08-26 312,850,964 0 26.1614 1,195,850,460 2020-07-31
1234 2020-08-25 312,850,964 -178,000 26.1614 1,195,850,460 2020-07-31
1235 2020-08-24 313,028,964 0 26.1763 1,195,850,460 2020-07-31
1236 2020-08-21 313,028,964 0 26.1763 1,195,850,460 2020-07-31
1237 2020-08-20 313,028,964 4,000 26.1763 1,195,850,460 2020-07-31
1238 2020-08-19 313,024,964 0 26.1759 1,195,850,460 2020-07-31
1239 2020-08-18 313,024,964 0 26.1759 1,195,850,460 2020-07-31
1240 2020-08-17 313,024,964 6,000 26.1759 1,195,850,460 2020-07-31
1241 2020-08-14 313,018,964 0 26.1754 1,195,850,460 2020-07-31
1242 2020-08-13 313,018,964 -38,000 26.1754 1,195,850,460 2020-07-31
1243 2020-08-12 313,056,964 -12,000 26.1786 1,195,850,460 2020-07-31
1244 2020-08-11 313,068,964 0 26.1796 1,195,850,460 2020-07-31
1245 2020-08-10 313,068,964 92,000 26.1796 1,195,850,460 2020-07-31
1246 2020-08-07 312,976,964 320,000 26.1719 1,195,850,460 2020-07-31
1247 2020-08-06 312,656,964 76,000 26.1452 1,195,850,460 2020-07-31
1248 2020-08-05 312,580,964 -50,000 26.1388 1,195,850,460 2020-07-31
1249 2020-08-04 312,630,964 0 26.1430 1,195,850,460 2020-07-31
1250 2020-08-03 312,630,964 -14,000 26.1430 1,195,850,460 2020-07-31
1251 2020-07-31 312,644,964 0 26.1442 1,195,850,460 2020-07-31
1252 2020-07-30 312,644,964 0 26.1442 1,195,850,460 2020-06-30
1253 2020-07-29 312,644,964 0 26.1442 1,195,850,460 2020-06-30
1254 2020-07-28 312,644,964 -60,000 26.1442 1,195,850,460 2020-06-30
1255 2020-07-27 312,704,964 -26,000 26.1492 1,195,850,460 2020-06-30
1256 2020-07-24 312,730,964 16,000 26.1513 1,195,850,460 2020-06-30
1257 2020-07-23 312,714,964 -2,000 26.1500 1,195,850,460 2020-06-30
1258 2020-07-22 312,716,964 -38,000 26.1502 1,195,850,460 2020-06-30
1259 2020-07-21 312,754,964 0 26.1534 1,195,850,460 2020-06-30
1260 2020-07-20 312,754,964 -4,000 26.1534 1,195,850,460 2020-06-30
1261 2020-07-17 312,758,964 0 26.1537 1,195,850,460 2020-06-30
1262 2020-07-16 312,758,964 80,000 26.1537 1,195,850,460 2020-06-30
1263 2020-07-15 312,678,964 4,000 26.1470 1,195,850,460 2020-06-30
1264 2020-07-14 312,674,964 -4,000 26.1467 1,195,850,460 2020-06-30
1265 2020-07-13 312,678,964 150,000 26.1470 1,195,850,460 2020-06-30
1266 2020-07-10 312,528,964 40,000 26.1345 1,195,850,460 2020-06-30
1267 2020-07-09 312,488,964 38,000 26.1311 1,195,850,460 2020-06-30
1268 2020-07-08 312,450,964 38,000 26.1279 1,195,850,460 2020-06-30
1269 2020-07-07 312,412,964 20,000 26.1248 1,195,850,460 2020-06-30
1270 2020-07-06 312,392,964 0 26.1231 1,195,850,460 2020-06-30
1271 2020-07-03 312,392,964 -4,000 26.1231 1,195,850,460 2020-06-30
1272 2020-07-02 312,396,964 0 26.1234 1,195,850,460 2020-06-30
1273 2020-06-30 312,396,964 0 26.1234 1,195,850,460 2020-06-30
1274 2020-06-29 312,396,964 0 26.1234 1,195,850,460 2020-05-31
1275 2020-06-26 312,396,964 0 26.1234 1,195,850,460 2020-05-31
1276 2020-06-24 312,396,964 -128,000 26.1234 1,195,850,460 2020-05-31
1277 2020-06-23 312,524,964 2,000 26.1341 1,195,850,460 2020-05-31
1278 2020-06-22 312,522,964 -14,000 26.1340 1,195,850,460 2020-05-31
1279 2020-06-19 312,536,964 0 26.1351 1,195,850,460 2020-05-31
1280 2020-06-18 312,536,964 214,000 26.1351 1,195,850,460 2020-05-31
1281 2020-06-17 312,322,964 166,000 26.1172 1,195,850,460 2020-05-31
1282 2020-06-16 312,156,964 0 26.1033 1,195,850,460 2020-05-31
1283 2020-06-15 312,156,964 0 26.1033 1,195,850,460 2020-05-31
1284 2020-06-12 312,156,964 20,000 26.1033 1,195,850,460 2020-05-31
1285 2020-06-11 312,136,964 20,000 26.1017 1,195,850,460 2020-05-31
1286 2020-06-10 312,116,964 0 26.1000 1,195,850,460 2020-05-31
1287 2020-06-09 312,116,964 -64,000 26.1000 1,195,850,460 2020-05-31
1288 2020-06-08 312,180,964 30,000 26.1054 1,195,850,460 2020-05-31
1289 2020-06-05 312,150,964 238,000 26.1028 1,195,850,460 2020-05-31
1290 2020-06-04 311,912,964 -20,000 26.0829 1,195,850,460 2020-05-31
1291 2020-06-03 311,932,964 -66,000 26.0846 1,195,850,460 2020-05-31
1292 2020-06-02 311,998,964 -16,000 26.0901 1,195,850,460 2020-05-31
1293 2020-06-01 312,014,964 -32,000 26.0915 1,195,850,460 2020-05-31
1294 2020-05-29 312,046,964 -28,000 26.0941 1,195,850,460 2020-04-30
1295 2020-05-28 312,074,964 0 26.0965 1,195,850,460 2020-04-30
1296 2020-05-27 312,074,964 0 26.0965 1,195,850,460 2020-04-30
1297 2020-05-26 312,074,964 0 26.0965 1,195,850,460 2020-04-30
1298 2020-05-25 312,074,964 -28,000 26.0965 1,195,850,460 2020-04-30
1299 2020-05-22 312,102,964 20,000 26.0988 1,195,850,460 2020-04-30
1300 2020-05-21 312,082,964 0 26.0972 1,195,850,460 2020-04-30
1301 2020-05-20 312,082,964 0 26.0972 1,195,850,460 2020-04-30
1302 2020-05-19 312,082,964 0 26.0972 1,195,850,460 2020-04-30
1303 2020-05-18 312,082,964 0 26.0972 1,195,850,460 2020-04-30
1304 2020-05-15 312,082,964 0 26.0972 1,195,850,460 2020-04-30
1305 2020-05-14 312,082,964 0 26.0972 1,195,850,460 2020-04-30
1306 2020-05-13 312,082,964 98,000 26.0972 1,195,850,460 2020-04-30
1307 2020-05-12 311,984,964 124,000 26.0890 1,195,850,460 2020-04-30
1308 2020-05-11 311,860,964 24,000 26.0786 1,195,850,460 2020-04-30
1309 2020-05-08 311,836,964 94,000 26.0766 1,195,850,460 2020-04-30
1310 2020-05-07 311,742,964 0 26.0687 1,195,850,460 2020-04-30
1311 2020-05-06 311,742,964 0 26.0687 1,195,850,460 2020-04-30
1312 2020-05-05 311,742,964 0 26.0687 1,195,850,460 2020-04-30
1313 2020-05-04 311,742,964 0 26.0687 1,195,850,460 2020-04-30
1314 2020-04-29 311,742,964 24,000 26.0687 1,195,850,460 2020-03-31
1315 2020-04-28 311,718,964 0 26.0667 1,195,850,460 2020-03-31
1316 2020-04-27 311,718,964 20,000 26.0667 1,195,850,460 2020-03-31
1317 2020-04-24 311,698,964 0 26.0650 1,195,850,460 2020-03-31
1318 2020-04-23 311,698,964 0 26.0650 1,195,850,460 2020-03-31
1319 2020-04-22 311,698,964 0 26.0650 1,195,850,460 2020-03-31
1320 2020-04-21 311,698,964 0 26.0650 1,195,850,460 2020-03-31
1321 2020-04-20 311,698,964 0 26.0650 1,195,850,460 2020-03-31
1322 2020-04-17 311,698,964 0 26.0650 1,195,850,460 2020-03-31
1323 2020-04-16 311,698,964 -10,000 26.0650 1,195,850,460 2020-03-31
1324 2020-04-15 311,708,964 382,833 26.0659 1,195,850,460 2020-03-31
1325 2020-04-14 311,326,131 212,000 26.0339 1,195,850,460 2020-03-31
1326 2020-04-09 311,114,131 -36,000 26.0161 1,195,850,460 2020-03-31
1327 2020-04-08 311,150,131 0 26.0192 1,195,850,460 2020-03-31
1328 2020-04-07 311,150,131 0 26.0192 1,195,850,460 2020-03-31
1329 2020-04-06 311,150,131 0 26.0192 1,195,850,460 2020-03-31
1330 2020-04-03 311,150,131 0 26.0192 1,195,850,460 2020-03-31
1331 2020-04-02 311,150,131 0 26.0192 1,195,850,460 2020-03-31
1332 2020-04-01 311,150,131 2,000 26.0192 1,195,850,460 2020-03-31
1333 2020-03-31 311,148,131 0 26.0190 1,195,850,460 2020-03-31
1334 2020-03-30 311,148,131 0 26.0190 1,195,850,460 2020-02-29
1335 2020-03-27 311,148,131 -34,000 26.0190 1,195,850,460 2020-02-29
1336 2020-03-26 311,182,131 0 26.0218 1,195,850,460 2020-02-29
1337 2020-03-25 311,182,131 0 26.0218 1,195,850,460 2020-02-29
1338 2020-03-24 311,182,131 -28,000 26.0218 1,195,850,460 2020-02-29
1339 2020-03-23 311,210,131 -10,000 26.0242 1,195,850,460 2020-02-29
1340 2020-03-20 311,220,131 -6,000 26.0250 1,195,850,460 2020-02-29
1341 2020-03-19 311,226,131 -16,000 26.0255 1,195,850,460 2020-02-29
1342 2020-03-18 311,242,131 -126,000 26.0268 1,195,850,460 2020-02-29
1343 2020-03-17 311,368,131 168,000 26.0374 1,195,850,460 2020-02-29
1344 2020-03-16 311,200,131 6,000 26.0233 1,195,850,460 2020-02-29
1345 2020-03-13 311,194,131 26,000 26.0228 1,195,850,460 2020-02-29
1346 2020-03-12 311,168,131 12,000 26.0207 1,195,850,460 2020-02-29
1347 2020-03-11 311,156,131 78,000 26.0197 1,195,850,460 2020-02-29
1348 2020-03-10 311,078,131 40,000 26.0131 1,195,850,460 2020-02-29
1349 2020-03-09 311,038,131 60,000 26.0098 1,195,850,460 2020-02-29
1350 2020-03-06 310,978,131 0 26.0048 1,195,850,460 2020-02-29
1351 2020-03-05 310,978,131 0 26.0048 1,195,850,460 2020-02-29
1352 2020-03-04 310,978,131 0 26.0048 1,195,850,460 2020-02-29
1353 2020-03-03 310,978,131 0 26.0048 1,195,850,460 2020-02-29
1354 2020-03-02 310,978,131 -22,000 26.0048 1,195,850,460 2020-02-29
1355 2020-02-28 311,000,131 26,000 26.0066 1,195,850,460 2020-01-31
1356 2020-02-27 310,974,131 -6,000 26.0044 1,195,850,460 2020-01-31
1357 2020-02-26 310,980,131 -80,000 26.0049 1,195,850,460 2020-01-31
1358 2020-02-25 311,060,131 -2,000 26.0116 1,195,850,460 2020-01-31
1359 2020-02-24 311,062,131 -20,000 26.0118 1,195,850,460 2020-01-31
1360 2020-02-21 311,082,131 0 26.0135 1,195,850,460 2020-01-31
1361 2020-02-20 311,082,131 -44,000 26.0135 1,195,850,460 2020-01-31
1362 2020-02-19 311,126,131 0 26.0171 1,195,850,460 2020-01-31
1363 2020-02-18 311,126,131 -6,000 26.0171 1,195,850,460 2020-01-31
1364 2020-02-17 311,132,131 -54,000 26.0176 1,195,850,460 2020-01-31
1365 2020-02-14 311,186,131 -6,000 26.0222 1,195,850,460 2020-01-31
1366 2020-02-13 311,192,131 74,000 26.0227 1,195,850,460 2020-01-31
1367 2020-02-12 311,118,131 -222,000 26.0165 1,195,850,460 2020-01-31
1368 2020-02-11 311,340,131 200,000 26.0350 1,195,850,460 2020-01-31
1369 2020-02-10 311,140,131 262,000 26.0183 1,195,850,460 2020-01-31
1370 2020-02-07 310,878,131 2,000 25.9964 1,195,850,460 2020-01-31
1371 2020-02-06 310,876,131 -14,000 25.9962 1,195,850,460 2020-01-31
1372 2020-02-05 310,890,131 0 25.9974 1,195,850,460 2020-01-31
1373 2020-02-04 310,890,131 -10,000 25.9974 1,195,850,460 2020-01-31
1374 2020-02-03 310,900,131 -144,000 25.9982 1,195,850,460 2020-01-31
1375 2020-01-31 311,044,131 -212,000 26.0103 1,195,850,460 2020-01-31
1376 2020-01-30 311,256,131 2,000 26.0280 1,195,850,460 2019-12-31
1377 2020-01-29 311,254,131 -4,000 26.0278 1,195,850,460 2019-12-31
1378 2020-01-24 311,258,131 0 26.0282 1,195,850,460 2019-12-31
1379 2020-01-23 311,258,131 0 26.0282 1,195,850,460 2019-12-31
1380 2020-01-22 311,258,131 16,000 26.0282 1,195,850,460 2019-12-31
1381 2020-01-21 311,242,131 -18,000 26.0268 1,195,850,460 2019-12-31
1382 2020-01-20 311,260,131 110,000 26.0283 1,195,850,460 2019-12-31
1383 2020-01-17 311,150,131 -358,000 26.0192 1,195,850,460 2019-12-31
1384 2020-01-16 311,508,131 0 26.0491 1,195,850,460 2019-12-31
1385 2020-01-15 311,508,131 -84,000 26.0491 1,195,850,460 2019-12-31
1386 2020-01-14 311,592,131 -102,000 26.0561 1,195,850,460 2019-12-31
1387 2020-01-13 311,694,131 -60,000 26.0646 1,195,850,460 2019-12-31
1388 2020-01-10 311,754,131 -52,000 26.0697 1,195,850,460 2019-12-31
1389 2020-01-09 311,806,131 -16,000 26.0740 1,195,850,460 2019-12-31
1390 2020-01-08 311,822,131 168,000 26.0753 1,195,850,460 2019-12-31
1391 2020-01-07 311,654,131 -46,000 26.0613 1,195,850,460 2019-12-31
1392 2020-01-06 311,700,131 -32,000 26.0651 1,195,850,460 2019-12-31
1393 2020-01-03 311,732,131 4,000 26.0678 1,195,850,460 2019-12-31
1394 2020-01-02 311,728,131 -82,000 26.0675 1,195,850,460 2019-12-31
1395 2019-12-31 311,810,131 0 26.0743 1,195,850,460 2019-12-31
1396 2019-12-30 311,810,131 0 26.0743 1,195,850,460 2019-11-30
1397 2019-12-27 311,810,131 -8,000 26.0743 1,195,850,460 2019-11-30
1398 2019-12-24 311,818,131 0 26.0750 1,195,850,460 2019-11-30
1399 2019-12-23 311,818,131 0 26.0750 1,195,850,460 2019-11-30
1400 2019-12-20 311,818,131 98,000 26.0750 1,195,850,460 2019-11-30
1401 2019-12-19 311,720,131 42,000 26.0668 1,195,850,460 2019-11-30
1402 2019-12-18 311,678,131 62,000 26.0633 1,195,850,460 2019-11-30
1403 2019-12-17 311,616,131 2,000 26.0581 1,195,850,460 2019-11-30
1404 2019-12-16 311,614,131 12,000 26.0580 1,195,850,460 2019-11-30
1405 2019-12-13 311,602,131 14,000 26.0569 1,195,850,460 2019-11-30
1406 2019-12-12 311,588,131 52,000 26.0558 1,195,850,460 2019-11-30
1407 2019-12-11 311,536,131 88,000 26.0514 1,195,850,460 2019-11-30
1408 2019-12-10 311,448,131 26,000 26.0441 1,195,850,460 2019-11-30
1409 2019-12-09 311,422,131 -80,000 26.0419 1,195,850,460 2019-11-30
1410 2019-12-06 311,502,131 -202,000 26.0486 1,195,850,460 2019-11-30
1411 2019-12-05 311,704,131 0 26.0655 1,195,850,460 2019-11-30
1412 2019-12-04 311,704,131 78,000 26.0655 1,195,850,460 2019-11-30
1413 2019-12-03 311,626,131 2,000 26.0590 1,195,850,460 2019-11-30
1414 2019-12-02 311,624,131 -142,000 26.0588 1,195,850,460 2019-11-30
1415 2019-11-29 311,766,131 0 26.0707 1,195,850,460 2019-10-31
1416 2019-11-28 311,766,131 -56,000 26.0707 1,195,850,460 2019-10-31
1417 2019-11-27 311,822,131 42,000 26.0753 1,195,850,460 2019-10-31
1418 2019-11-26 311,780,131 0 26.0718 1,195,850,460 2019-10-31
1419 2019-11-25 311,780,131 -4,000 26.0718 1,195,850,460 2019-10-31
1420 2019-11-22 311,784,131 -4,000 26.0722 1,195,850,460 2019-10-31
1421 2019-11-21 311,788,131 40,000 26.0725 1,195,850,460 2019-10-31
1422 2019-11-20 311,748,131 0 26.0692 1,195,850,460 2019-10-31
1423 2019-11-19 311,748,131 0 26.0692 1,195,850,460 2019-10-31
1424 2019-11-18 311,748,131 0 26.0692 1,195,850,460 2019-10-31
1425 2019-11-15 311,748,131 -64,000 26.0692 1,195,850,460 2019-10-31
1426 2019-11-14 311,812,131 0 26.0745 1,195,850,460 2019-10-31
1427 2019-11-13 311,812,131 66,000 26.0745 1,195,850,460 2019-10-31
1428 2019-11-12 311,746,131 90,000 26.0690 1,195,850,460 2019-10-31
1429 2019-11-11 311,656,131 8,000 26.0615 1,195,850,460 2019-10-31
1430 2019-11-08 311,648,131 30,000 26.0608 1,195,850,460 2019-10-31
1431 2019-11-07 311,618,131 -18,000 26.0583 1,195,850,460 2019-10-31
1432 2019-11-06 311,636,131 0 26.0598 1,195,850,460 2019-10-31
1433 2019-11-05 311,636,131 -30,000 26.0598 1,195,850,460 2019-10-31
1434 2019-11-04 311,666,131 -74,000 26.0623 1,195,850,460 2019-10-31
1435 2019-11-01 311,740,131 0 26.0685 1,195,850,460 2019-10-31
1436 2019-10-31 311,740,131 10,000 26.0685 1,195,850,460 2019-10-31
1437 2019-10-30 311,730,131 -150,000 26.0677 1,195,850,460 2019-09-30
1438 2019-10-29 311,880,131 -18,000 26.0802 1,195,850,460 2019-09-30
1439 2019-10-28 311,898,131 0 26.0817 1,195,850,460 2019-09-30
1440 2019-10-25 311,898,131 -38,000 26.0817 1,195,850,460 2019-09-30
1441 2019-10-24 311,936,131 -2,000 26.0849 1,195,850,460 2019-09-30
1442 2019-10-23 311,938,131 12,000 26.0850 1,195,850,460 2019-09-30
1443 2019-10-22 311,926,131 0 26.0840 1,195,850,460 2019-09-30
1444 2019-10-21 311,926,131 34,000 26.0840 1,195,850,460 2019-09-30
1445 2019-10-18 311,892,131 -70,000 26.0812 1,195,850,460 2019-09-30
1446 2019-10-17 311,962,131 0 26.0871 1,195,850,460 2019-09-30
1447 2019-10-16 311,962,131 0 26.0871 1,195,850,460 2019-09-30
1448 2019-10-15 311,962,131 24,000 26.0871 1,195,850,460 2019-09-30
1449 2019-10-14 311,938,131 0 26.0850 1,195,850,460 2019-09-30
1450 2019-10-11 311,938,131 110,000 26.0850 1,195,850,460 2019-09-30
1451 2019-10-10 311,828,131 54,000 26.0758 1,195,850,460 2019-09-30
1452 2019-10-09 311,774,131 4,000 26.0713 1,195,850,460 2019-09-30
1453 2019-10-08 311,770,131 0 26.0710 1,195,850,460 2019-09-30
1454 2019-10-04 311,770,131 0 26.0710 1,195,850,460 2019-09-30
1455 2019-10-03 311,770,131 0 26.0710 1,195,850,460 2019-09-30
1456 2019-10-02 311,770,131 -8,000 26.0710 1,195,850,460 2019-09-30
1457 2019-09-30 311,778,131 0 26.0717 1,195,850,460 2019-09-30
1458 2019-09-27 311,778,131 -18,000 26.0717 1,195,850,460 2019-08-31
1459 2019-09-26 311,796,131 10,000 26.0732 1,195,850,460 2019-08-31
1460 2019-09-25 311,786,131 82,000 26.0723 1,195,850,460 2019-08-31
1461 2019-09-24 311,704,131 -6,000 26.0655 1,195,850,460 2019-08-31
1462 2019-09-23 311,710,131 0 26.0660 1,195,850,460 2019-08-31
1463 2019-09-20 311,710,131 70,000 26.0660 1,195,850,460 2019-08-31
1464 2019-09-19 311,640,131 0 26.0601 1,195,850,460 2019-08-31
1465 2019-09-18 311,640,131 0 26.0601 1,195,850,460 2019-08-31
1466 2019-09-17 311,640,131 -10,000 26.0601 1,195,850,460 2019-08-31
1467 2019-09-16 311,650,131 0 26.0610 1,195,850,460 2019-08-31
1468 2019-09-13 311,650,131 50,000 26.0610 1,195,850,460 2019-08-31
1469 2019-09-12 311,600,131 0 26.0568 1,195,850,460 2019-08-31
1470 2019-09-11 311,600,131 24,000 26.0568 1,195,850,460 2019-08-31
1471 2019-09-10 311,576,131 -6,000 26.0548 1,195,850,460 2019-08-31
1472 2019-09-09 311,582,131 -46,000 26.0553 1,195,850,460 2019-08-31
1473 2019-09-06 311,628,131 2,000 26.0591 1,195,850,460 2019-08-31
1474 2019-09-05 311,626,131 -8,000 26.0590 1,195,850,460 2019-08-31
1475 2019-09-04 311,634,131 70,000 26.0596 1,195,850,460 2019-08-31
1476 2019-09-03 311,564,131 0 26.0538 1,195,850,460 2019-08-31
1477 2019-09-02 311,564,131 0 26.0538 1,195,850,460 2019-08-31
1478 2019-08-30 311,564,131 -2,000 26.0538 1,195,850,460 2019-07-31
1479 2019-08-29 311,566,131 32,000 26.0539 1,195,850,460 2019-07-31
1480 2019-08-28 311,534,131 -22,000 26.0513 1,195,850,460 2019-07-31
1481 2019-08-27 311,556,131 22,000 26.0531 1,195,850,460 2019-07-31
1482 2019-08-26 311,534,131 0 26.0513 1,195,850,460 2019-07-31
1483 2019-08-23 311,534,131 60,000 26.0513 1,195,850,460 2019-07-31
1484 2019-08-22 311,474,131 0 26.0462 1,195,850,460 2019-07-31
1485 2019-08-21 311,474,131 10,000 26.0462 1,195,850,460 2019-07-31
1486 2019-08-20 311,464,131 -80,000 26.0454 1,195,850,460 2019-07-31
1487 2019-08-19 311,544,131 90,000 26.0521 1,195,850,460 2019-07-31
1488 2019-08-16 311,454,131 38,000 26.0446 1,195,850,460 2019-07-31
1489 2019-08-15 311,416,131 20,000 26.0414 1,195,850,460 2019-07-31
1490 2019-08-14 311,396,131 -6,000 26.0397 1,195,850,460 2019-07-31
1491 2019-08-13 311,402,131 -52,000 26.0402 1,195,850,460 2019-07-31
1492 2019-08-12 311,454,131 -2,000 26.0446 1,195,850,460 2019-07-31
1493 2019-08-09 311,456,131 74,000 26.0447 1,195,850,460 2019-07-31
1494 2019-08-08 311,382,131 -60,000 26.0386 1,195,850,460 2019-07-31
1495 2019-08-07 311,442,131 28,000 26.0436 1,195,850,460 2019-07-31
1496 2019-08-06 311,414,131 174,000 26.0412 1,195,850,460 2019-07-31
1497 2019-08-05 311,240,131 -36,000 26.0267 1,195,850,460 2019-07-31
1498 2019-08-02 311,276,131 0 26.0297 1,195,850,460 2019-07-31
1499 2019-08-01 311,276,131 -22,000 26.0297 1,195,850,460 2019-07-31
1500 2019-07-31 311,298,131 36,000 26.0315 1,195,850,460 2019-07-31
1501 2019-07-30 311,262,131 60,000 26.0285 1,195,850,460 2019-06-30
1502 2019-07-29 311,202,131 -4,000 26.0235 1,195,850,460 2019-06-30
1503 2019-07-26 311,206,131 0 26.0238 1,195,850,460 2019-06-30
1504 2019-07-25 311,206,131 -50,000 26.0238 1,195,850,460 2019-06-30
1505 2019-07-24 311,256,131 0 26.0280 1,195,850,460 2019-06-30
1506 2019-07-23 311,256,131 -4,000 26.0280 1,195,850,460 2019-06-30
1507 2019-07-22 311,260,131 -10,000 26.0283 1,195,850,460 2019-06-30
1508 2019-07-19 311,270,131 0 26.0292 1,195,850,460 2019-06-30
1509 2019-07-18 311,270,131 0 26.0292 1,195,850,460 2019-06-30
1510 2019-07-17 311,270,131 -18,000 26.0292 1,195,850,460 2019-06-30
1511 2019-07-16 311,288,131 0 26.0307 1,195,850,460 2019-06-30
1512 2019-07-15 311,288,131 -4,000 26.0307 1,195,850,460 2019-06-30
1513 2019-07-12 311,292,131 0 26.0310 1,195,850,460 2019-06-30
1514 2019-07-11 311,292,131 -76,000 26.0310 1,195,850,460 2019-06-30
1515 2019-07-10 311,368,131 196,000 26.0374 1,195,850,460 2019-06-30
1516 2019-07-09 311,172,131 92,000 26.0210 1,195,850,460 2019-06-30
1517 2019-07-08 311,080,131 -94,000 26.0133 1,195,850,460 2019-06-30
1518 2019-07-05 311,174,131 118,000 26.0212 1,195,850,460 2019-06-30
1519 2019-07-04 311,056,131 -200,000 26.0113 1,195,850,460 2019-06-30
1520 2019-07-03 311,256,131 436,000 26.0280 1,195,850,460 2019-06-30
1521 2019-07-02 310,820,131 -8,000 25.9916 1,195,850,460 2019-06-30
1522 2019-06-28 310,828,131 0 25.9922 1,195,850,460 2019-05-31
1523 2019-06-27 310,828,131 -588,000 25.9922 1,195,850,460 2019-05-31
1524 2019-06-26 311,416,131 28,000 26.0414 1,195,850,460 2019-05-31
1525 2019-06-25 311,388,131 0 26.0391 1,195,850,460 2019-05-31
1526 2019-06-24 311,388,131 238,000 26.0391 1,195,850,460 2019-05-31
1527 2019-06-21 311,150,131 4,000 26.0192 1,195,850,460 2019-05-31
1528 2019-06-20 311,146,131 128,000 26.0188 1,195,850,460 2019-05-31
1529 2019-06-19 311,018,131 -48,000 26.0081 1,195,850,460 2019-05-31
1530 2019-06-18 311,066,131 -18,000 26.0121 1,195,850,460 2019-05-31
1531 2019-06-17 311,084,131 -18,000 26.0136 1,195,850,460 2019-05-31
1532 2019-06-14 311,102,131 -116,000 26.0151 1,195,850,460 2019-05-31
1533 2019-06-13 311,218,131 342,000 26.0248 1,195,850,460 2019-05-31
1534 2019-06-12 310,876,131 2,000 25.9962 1,195,850,460 2019-05-31
1535 2019-06-11 310,874,131 -124,000 25.9961 1,195,850,460 2019-05-31
1536 2019-06-10 310,998,131 -206,000 26.0064 1,195,850,460 2019-05-31
1537 2019-06-06 311,204,131 -130,000 26.0237 1,195,850,460 2019-05-31
1538 2019-06-05 311,334,131 0 26.0345 1,195,850,460 2019-05-31
1539 2019-06-04 311,334,131 54,000 26.0345 1,195,850,460 2019-05-31
1540 2019-06-03 311,280,131 -4,000 26.0300 1,195,850,460 2019-05-31
1541 2019-05-31 311,284,131 -20,000 26.0304 1,195,850,460 2019-05-31
1542 2019-05-30 311,304,131 -28,000 26.0320 1,195,850,460 2019-04-30
1543 2019-05-29 311,332,131 -166,000 26.0344 1,195,850,460 2019-04-30
1544 2019-05-28 311,498,131 122,000 26.0483 1,195,850,460 2019-04-30
1545 2019-05-27 311,376,131 -8,000 26.0380 1,195,850,460 2019-04-30
1546 2019-05-24 311,384,131 -132,000 26.0387 1,195,850,460 2019-04-30
1547 2019-05-23 311,516,131 -290,000 26.0498 1,195,850,460 2019-04-30
1548 2019-05-22 311,806,131 -86,000 26.0740 1,195,850,460 2019-04-30
1549 2019-05-21 311,892,131 224,000 26.0812 1,195,850,460 2019-04-30
1550 2019-05-20 311,668,131 92,000 26.0625 1,195,850,460 2019-04-30
1551 2019-05-17 311,576,131 0 26.0548 1,195,850,460 2019-04-30
1552 2019-05-16 311,576,131 -104,000 26.0548 1,195,850,460 2019-04-30
1553 2019-05-15 311,680,131 82,000 26.0635 1,195,850,460 2019-04-30
1554 2019-05-14 311,598,131 100,000 26.0566 1,195,850,460 2019-04-30
1555 2019-05-10 311,498,131 92,000 26.0483 1,195,850,460 2019-04-30
1556 2019-05-09 311,406,131 66,000 26.0406 1,195,850,460 2019-04-30
1557 2019-05-08 311,340,131 52,000 26.0350 1,195,850,460 2019-04-30
1558 2019-05-07 311,288,131 -82,000 26.0307 1,195,850,460 2019-04-30
1559 2019-05-06 311,370,131 -184,000 26.0375 1,195,850,460 2019-04-30
1560 2019-05-03 311,554,131 -118,000 26.0529 1,195,850,460 2019-04-30
1561 2019-05-02 311,672,131 0 26.0628 1,195,850,460 2019-04-30
1562 2019-04-30 311,672,131 88,000 26.0628 1,195,850,460 2019-04-30
1563 2019-04-29 311,584,131 -30,000 26.0554 1,195,850,460 2019-03-31
1564 2019-04-26 311,614,131 -22,000 26.0580 1,195,850,460 2019-03-31
1565 2019-04-25 311,636,131 34,000 26.0598 1,195,850,460 2019-03-31
1566 2019-04-24 311,602,131 -90,000 26.0569 1,195,850,460 2019-03-31
1567 2019-04-23 311,692,131 -6,000 26.0645 1,195,850,460 2019-03-31
1568 2019-04-18 311,698,131 36,000 26.0650 1,195,850,460 2019-03-31
1569 2019-04-17 311,662,131 -2,000 26.0620 1,195,850,460 2019-03-31
1570 2019-04-16 311,664,131 -58,000 26.0621 1,195,850,460 2019-03-31
1571 2019-04-15 311,722,131 -90,000 26.0670 1,195,850,460 2019-03-31
1572 2019-04-12 311,812,131 8,000 26.0745 1,195,850,460 2019-03-31
1573 2019-04-11 311,804,131 0 26.0738 1,195,850,460 2019-03-31
1574 2019-04-10 311,804,131 118,000 26.0738 1,195,850,460 2019-03-31
1575 2019-04-09 311,686,131 -128,000 26.0640 1,195,850,460 2019-03-31
1576 2019-04-08 311,814,131 -42,000 26.0747 1,195,850,460 2019-03-31
1577 2019-04-04 311,856,131 -600,000 26.0782 1,195,850,460 2019-03-31
1578 2019-04-03 312,456,131 -68,000 26.1284 1,195,850,460 2019-03-31
1579 2019-04-02 312,524,131 -10,000 26.1340 1,195,850,460 2019-03-31
1580 2019-04-01 312,534,131 8,000 26.1349 1,195,850,460 2019-03-31
1581 2019-03-29 312,526,131 0 26.1342 1,195,850,460 2019-02-28
1582 2019-03-28 312,526,131 -48,000 26.1342 1,195,850,460 2019-02-28
1583 2019-03-27 312,574,131 0 26.1382 1,195,850,460 2019-02-28
1584 2019-03-26 312,574,131 -36,000 26.1382 1,195,850,460 2019-02-28
1585 2019-03-25 312,610,131 -14,000 26.1412 1,195,850,460 2019-02-28
1586 2019-03-22 312,624,131 52,000 26.1424 1,195,850,460 2019-02-28
1587 2019-03-21 312,572,131 -88,000 26.1381 1,195,850,460 2019-02-28
1588 2019-03-20 312,660,131 -6,000 26.1454 1,195,850,460 2019-02-28
1589 2019-03-19 312,666,131 -104,000 26.1459 1,195,850,460 2019-02-28
1590 2019-03-18 312,770,131 46,000 26.1546 1,195,850,460 2019-02-28
1591 2019-03-15 312,724,131 -48,000 26.1508 1,195,850,460 2019-02-28
1592 2019-03-14 312,772,131 36,000 26.1548 1,195,850,460 2019-02-28
1593 2019-03-13 312,736,131 -12,000 26.1518 1,195,850,460 2019-02-28
1594 2019-03-12 312,748,131 80,000 26.1528 1,195,850,460 2019-02-28
1595 2019-03-11 312,668,131 94,000 26.1461 1,195,850,460 2019-02-28
1596 2019-03-08 312,574,131 48,000 26.1382 1,195,850,460 2019-02-28
1597 2019-03-07 312,526,131 306,000 26.1342 1,195,850,460 2019-02-28
1598 2019-03-06 312,220,131 -44,000 26.1086 1,195,850,460 2019-02-28
1599 2019-03-05 312,264,131 -46,000 26.1123 1,195,850,460 2019-02-28
1600 2019-03-04 312,310,131 70,000 26.1162 1,195,850,460 2019-02-28
1601 2019-03-01 312,240,131 -46,000 26.1103 1,195,850,460 2019-02-28
1602 2019-02-28 312,286,131 -40,000 26.1141 1,195,850,460 2019-02-28
1603 2019-02-27 312,326,131 -10,000 26.1175 1,195,850,460 2019-01-31
1604 2019-02-26 312,336,131 -156,000 26.1183 1,195,850,460 2019-01-31
1605 2019-02-25 312,492,131 744,000 26.1314 1,195,850,460 2019-01-31
1606 2019-02-22 311,748,131 164,000 26.0692 1,195,850,460 2019-01-31
1607 2019-02-21 311,584,131 154,000 26.0554 1,195,850,460 2019-01-31
1608 2019-02-20 311,430,131 48,000 26.0426 1,195,850,460 2019-01-31
1609 2019-02-19 311,382,131 -26,000 26.0386 1,195,850,460 2019-01-31
1610 2019-02-18 311,408,131 62,000 26.0407 1,195,850,460 2019-01-31
1611 2019-02-15 311,346,131 238,000 26.0355 1,195,850,460 2019-01-31
1612 2019-02-14 311,108,131 -144,000 26.0156 1,195,850,460 2019-01-31
1613 2019-02-13 311,252,131 -46,000 26.0277 1,195,850,460 2019-01-31
1614 2019-02-12 311,298,131 824,000 26.0315 1,195,850,460 2019-01-31
1615 2019-02-11 310,474,131 -342,000 25.9626 1,195,850,460 2019-01-31
1616 2019-02-08 310,816,131 -80,000 25.9912 1,195,850,460 2019-01-31
1617 2019-02-04 310,896,131 0 25.9979 1,195,850,460 2019-01-31
1618 2019-02-01 310,896,131 -20,000 25.9979 1,195,850,460 2019-01-31
1619 2019-01-31 310,916,131 -10,000 25.9996 1,195,850,460 2019-01-31
1620 2019-01-30 310,926,131 24,000 26.0004 1,195,850,460 2018-12-31
1621 2019-01-29 310,902,131 -56,000 25.9984 1,195,850,460 2018-12-31
1622 2019-01-28 310,958,131 0 26.0031 1,195,850,460 2018-12-31
1623 2019-01-25 310,958,131 132,000 26.0031 1,195,850,460 2018-12-31
1624 2019-01-24 310,826,131 -54,000 25.9921 1,195,850,460 2018-12-31
1625 2019-01-23 310,880,131 18,000 25.9966 1,195,850,460 2018-12-31
1626 2019-01-22 310,862,131 78,000 25.9951 1,195,850,460 2018-12-31
1627 2019-01-21 310,784,131 44,000 25.9885 1,195,850,460 2018-12-31
1628 2019-01-18 310,740,131 2,000 25.9849 1,195,850,460 2018-12-31
1629 2019-01-17 310,738,131 0 25.9847 1,195,850,460 2018-12-31
1630 2019-01-16 310,738,131 0 25.9847 1,195,850,460 2018-12-31
1631 2019-01-15 310,738,131 98,000 25.9847 1,195,850,460 2018-12-31
1632 2019-01-14 310,640,131 98,000 25.9765 1,195,850,460 2018-12-31
1633 2019-01-11 310,542,131 -84,000 25.9683 1,195,850,460 2018-12-31
1634 2019-01-10 310,626,131 -110,000 25.9753 1,195,850,460 2018-12-31
1635 2019-01-09 310,736,131 0 25.9845 1,195,850,460 2018-12-31
1636 2019-01-08 310,736,131 22,000 25.9845 1,195,850,460 2018-12-31
1637 2019-01-07 310,714,131 -18,000 25.9827 1,195,850,460 2018-12-31
1638 2019-01-04 310,732,131 78,000 25.9842 1,195,850,460 2018-12-31
1639 2019-01-03 310,654,131 -44,000 25.9777 1,195,850,460 2018-12-31
1640 2019-01-02 310,698,131 -64,000 25.9814 1,195,850,460 2018-12-31
1641 2018-12-31 310,762,131 0 25.9867 1,195,850,460 2018-12-31
1642 2018-12-28 310,762,131 -26,000 25.9867 1,195,850,460 2018-11-30
1643 2018-12-27 310,788,131 54,000 25.9889 1,195,850,460 2018-11-30
1644 2018-12-24 310,734,131 0 25.9844 1,195,850,460 2018-11-30
1645 2018-12-21 310,734,131 0 25.9844 1,195,850,460 2018-11-30
1646 2018-12-20 310,734,131 279,727 25.9844 1,195,850,460 2018-11-30
1647 2018-12-19 310,454,404 12,000 25.9610 1,195,850,460 2018-11-30
1648 2018-12-18 310,442,404 50,000 25.9600 1,195,850,460 2018-11-30
1649 2018-12-17 310,392,404 -2,000 25.9558 1,195,850,460 2018-11-30
1650 2018-12-14 310,394,404 312,000 25.9560 1,195,850,460 2018-11-30
1651 2018-12-13 310,082,404 18,000 25.9299 1,195,850,460 2018-11-30
1652 2018-12-12 310,064,404 28,000 25.9284 1,195,850,460 2018-11-30
1653 2018-12-11 310,036,404 14,000 25.9260 1,195,850,460 2018-11-30
1654 2018-12-10 310,022,404 30,000 25.9248 1,195,850,460 2018-11-30
1655 2018-12-07 309,992,404 -230,000 25.9223 1,195,850,460 2018-11-30
1656 2018-12-06 310,222,404 -48,000 25.9416 1,195,850,460 2018-11-30
1657 2018-12-05 310,270,404 50,000 25.9456 1,195,850,460 2018-11-30
1658 2018-12-04 310,220,404 -48,000 25.9414 1,195,850,460 2018-11-30
1659 2018-12-03 310,268,404 46,000 25.9454 1,195,850,460 2018-11-30
1660 2018-11-30 310,222,404 -78,000 25.9416 1,195,850,460 2018-11-30
1661 2018-11-29 310,300,404 -110,000 25.9481 1,195,850,460 2018-10-31
1662 2018-11-28 310,410,404 620,000 25.9573 1,195,850,460 2018-10-31
1663 2018-11-27 309,790,404 1,276,000 25.9054 1,195,850,460 2018-10-31
1664 2018-11-26 308,514,404 60,000 25.7987 1,195,850,460 2018-10-31
1665 2018-11-23 308,454,404 160,000 25.7937 1,195,850,460 2018-10-31
1666 2018-11-22 308,294,404 72,000 25.7803 1,195,850,460 2018-10-31
1667 2018-11-21 308,222,404 30,000 25.7743 1,195,850,460 2018-10-31
1668 2018-11-20 308,192,404 -234,000 25.7718 1,195,850,460 2018-10-31
1669 2018-11-19 308,426,404 10,000 25.7914 1,195,850,460 2018-10-31
1670 2018-11-16 308,416,404 8,000 25.7905 1,195,850,460 2018-10-31
1671 2018-11-15 308,408,404 -38,000 25.7899 1,195,850,460 2018-10-31
1672 2018-11-14 308,446,404 20,000 25.7931 1,195,850,460 2018-10-31
1673 2018-11-13 308,426,404 188,000 25.7914 1,195,850,460 2018-10-31
1674 2018-11-12 308,238,404 -58,000 25.7757 1,195,850,460 2018-10-31
1675 2018-11-09 308,296,404 112,000 25.7805 1,195,850,460 2018-10-31
1676 2018-11-08 308,184,404 -12,000 25.7711 1,195,850,460 2018-10-31
1677 2018-11-07 308,196,404 176,000 25.7722 1,195,850,460 2018-10-31
1678 2018-11-06 308,020,404 106,000 25.7574 1,195,850,460 2018-10-31
1679 2018-11-05 307,914,404 -60 25.7486 1,195,850,460 2018-10-31
1680 2018-11-02 307,914,464 -48,156 25.7486 1,195,850,460 2018-10-31
1681 2018-11-01 307,962,620 29,920 25.7526 1,195,850,460 2018-10-31
1682 2018-10-31 307,932,700 -164,000 25.7501 1,195,850,460 2018-10-31
1683 2018-10-30 308,096,700 -18,000 25.7638 1,195,850,460 2018-09-30
1684 2018-10-29 308,114,700 4,000 25.7653 1,195,850,460 2018-09-30
1685 2018-10-26 308,110,700 -104,000 25.7650 1,195,850,460 2018-09-30
1686 2018-10-25 308,214,700 102,000 25.7737 1,195,850,460 2018-09-30
1687 2018-10-24 308,112,700 70,000 25.7652 1,195,850,460 2018-09-30
1688 2018-10-23 308,042,700 84,000 25.7593 1,195,850,460 2018-09-30
1689 2018-10-22 307,958,700 0 25.7523 1,195,850,460 2018-09-30
1690 2018-10-19 307,958,700 140,000 25.7523 1,195,850,460 2018-09-30
1691 2018-10-18 307,818,700 34,000 25.7406 1,195,850,460 2018-09-30
1692 2018-10-16 307,784,700 -152,000 25.7377 1,195,850,460 2018-09-30
1693 2018-10-15 307,936,700 -182,000 25.7504 1,195,850,460 2018-09-30
1694 2018-10-12 308,118,700 80,000 25.7657 1,195,850,460 2018-09-30
1695 2018-10-11 308,038,700 34,000 25.7590 1,195,850,460 2018-09-30
1696 2018-10-10 308,004,700 182,000 25.7561 1,195,850,460 2018-09-30
1697 2018-10-09 307,822,700 102,000 25.7409 1,195,850,460 2018-09-30
1698 2018-10-08 307,720,700 -184,000 25.7324 1,195,850,460 2018-09-30
1699 2018-10-05 307,904,700 306,000 25.7478 1,195,850,460 2018-09-30
1700 2018-10-04 307,598,700 132,000 25.7222 1,195,850,460 2018-09-30
1701 2018-10-03 307,466,700 78,000 25.7111 1,195,850,460 2018-09-30
1702 2018-10-02 307,388,700 80,000 25.7046 1,195,850,460 2018-09-30
1703 2018-09-28 307,308,700 12,000 25.6979 1,195,850,460 2018-08-31
1704 2018-09-27 307,296,700 2,000 25.6969 1,195,850,460 2018-08-31
1705 2018-09-26 307,294,700 -22,000 25.6967 1,195,850,460 2018-08-31
1706 2018-09-24 307,316,700 22,000 25.6986 1,195,850,460 2018-08-31
1707 2018-09-21 307,294,700 80,000 25.6967 1,195,850,460 2018-08-31
1708 2018-09-20 307,214,700 0 25.6901 1,195,850,460 2018-08-31
1709 2018-09-19 307,214,700 -192,000 25.6901 1,195,850,460 2018-08-31
1710 2018-09-18 307,406,700 6,000 25.7061 1,195,850,460 2018-08-31
1711 2018-09-17 307,400,700 2,000 25.7056 1,195,850,460 2018-08-31
1712 2018-09-14 307,398,700 -30,000 25.7054 1,195,850,460 2018-08-31
1713 2018-09-13 307,428,700 82,000 25.7080 1,195,850,460 2018-08-31
1714 2018-09-12 307,346,700 -156,000 25.7011 1,195,850,460 2018-08-31
1715 2018-09-11 307,502,700 -152,000 25.7141 1,195,850,460 2018-08-31
1716 2018-09-10 307,654,700 8,000 25.7269 1,195,850,460 2018-08-31
1717 2018-09-07 307,646,700 52,000 25.7262 1,195,850,460 2018-08-31
1718 2018-09-06 307,594,700 16,000 25.7218 1,195,850,460 2018-08-31
1719 2018-09-05 307,578,700 -28,000 25.7205 1,195,850,460 2018-08-31
1720 2018-09-04 307,606,700 10,000 25.7228 1,195,850,460 2018-08-31
1721 2018-09-03 307,596,700 -134,000 25.7220 1,195,850,460 2018-08-31
1722 2018-08-31 307,730,700 -134,000 25.7332 1,195,850,460 2018-08-31
1723 2018-08-30 307,864,700 -262,000 25.7444 1,195,850,460 2018-07-31
1724 2018-08-29 308,126,700 10,000 25.7663 1,195,850,460 2018-07-31
1725 2018-08-28 308,116,700 -46,000 25.7655 1,195,850,460 2018-07-31
1726 2018-08-27 308,162,700 -72,000 25.7693 1,195,850,460 2018-07-31
1727 2018-08-24 308,234,700 -100,000 25.7754 1,195,850,460 2018-07-31
1728 2018-08-23 308,334,700 18,000 25.7837 1,195,850,460 2018-07-31
1729 2018-08-22 308,316,700 -156,000 25.7822 1,195,850,460 2018-07-31
1730 2018-08-21 308,472,700 16,000 25.7953 1,195,850,460 2018-07-31
1731 2018-08-20 308,456,700 -160,000 25.7939 1,195,850,460 2018-07-31
1732 2018-08-17 308,616,700 -110,000 25.8073 1,195,850,460 2018-07-31
1733 2018-08-16 308,726,700 -136,000 25.8165 1,195,850,460 2018-07-31
1734 2018-08-15 308,862,700 46,000 25.8279 1,195,850,460 2018-07-31
1735 2018-08-14 308,816,700 -168,000 25.8240 1,195,850,460 2018-07-31
1736 2018-08-13 308,984,700 4,000 25.8381 1,195,850,460 2018-07-31
1737 2018-08-10 308,980,700 -182,000 25.8377 1,195,850,460 2018-07-31
1738 2018-08-09 309,162,700 -2,000 25.8530 1,195,850,460 2018-07-31
1739 2018-08-08 309,164,700 70,000 25.8531 1,195,850,460 2018-07-31
1740 2018-08-07 309,094,700 -42,000 25.8473 1,195,850,460 2018-07-31
1741 2018-08-06 309,136,700 -174,000 25.8508 1,195,850,460 2018-07-31
1742 2018-08-03 309,310,700 124,000 25.8653 1,195,850,460 2018-07-31
1743 2018-08-02 309,186,700 -128,000 25.8550 1,195,850,460 2018-07-31
1744 2018-08-01 309,314,700 -40,000 25.8657 1,195,850,460 2018-07-31
1745 2018-07-31 309,354,700 -278,000 25.8690 1,195,850,460 2018-07-31
1746 2018-07-30 309,632,700 -40,000 25.8923 1,195,850,460 2018-06-30
1747 2018-07-27 309,672,700 -136,000 25.8956 1,195,850,460 2018-06-30
1748 2018-07-26 309,808,700 140,000 25.9070 1,195,850,460 2018-06-30
1749 2018-07-25 309,668,700 -198,000 25.8953 1,195,850,460 2018-06-30
1750 2018-07-24 309,866,700 -124,000 25.9118 1,195,850,460 2018-06-30
1751 2018-07-23 309,990,700 -82,000 25.9222 1,195,850,460 2018-06-30
1752 2018-07-20 310,072,700 94,000 25.9291 1,195,850,460 2018-06-30
1753 2018-07-19 309,978,700 2,000 25.9212 1,195,850,460 2018-06-30
1754 2018-07-18 309,976,700 -52,000 25.9210 1,195,850,460 2018-06-30
1755 2018-07-17 310,028,700 -106,000 25.9254 1,195,850,460 2018-06-30
1756 2018-07-16 310,134,700 -84,000 25.9342 1,195,850,460 2018-06-30
1757 2018-07-13 310,218,700 -198,000 25.9413 1,195,850,460 2018-06-30
1758 2018-07-12 310,416,700 -52,000 25.9578 1,195,850,460 2018-06-30
1759 2018-07-11 310,468,700 -24,000 25.9622 1,195,850,460 2018-06-30
1760 2018-07-10 310,492,700 -36,000 25.9642 1,195,850,460 2018-06-30
1761 2018-07-09 310,528,700 380,000 25.9672 1,195,850,460 2018-06-30
1762 2018-07-06 310,148,700 -210,000 25.9354 1,195,850,460 2018-06-30
1763 2018-07-05 310,358,700 94,000 25.9530 1,195,850,460 2018-06-30
1764 2018-07-04 310,264,700 704,000 25.9451 1,195,850,460 2018-06-30
1765 2018-07-03 309,560,700 -126,000 25.8862 1,195,850,460 2018-06-30
1766 2018-06-29 309,686,700 1,038,000 25.8968 1,195,850,460 2018-05-31
1767 2018-06-28 308,648,700 768,000 25.8100 1,195,850,460 2018-05-31
1768 2018-06-27 307,880,700 1,026,000 25.7458 1,195,850,460 2018-05-31
1769 2018-06-26 306,854,700 294,000 25.6600 1,195,850,460 2018-05-31
1770 2018-06-25 306,560,700 -1,066,000 25.6354 1,195,850,460 2018-05-31
1771 2018-06-22 307,626,700 986,000 25.7245 1,195,850,460 2018-05-31
1772 2018-06-21 306,640,700 -178,000 25.6421 1,195,850,460 2018-05-31
1773 2018-06-20 306,818,700 160,000 25.6569 1,195,850,460 2018-05-31
1774 2018-06-19 306,658,700 150,000 25.6436 1,195,850,460 2018-05-31
1775 2018-06-15 306,508,700 80,000 25.6310 1,195,850,460 2018-05-31
1776 2018-06-14 306,428,700 -36,000 25.6243 1,195,850,460 2018-05-31
1777 2018-06-13 306,464,700 88,000 25.6273 1,195,850,460 2018-05-31
1778 2018-06-12 306,376,700 12,000 25.6200 1,195,850,460 2018-05-31
1779 2018-06-11 306,364,700 -48,000 25.6190 1,195,850,460 2018-05-31
1780 2018-06-08 306,412,700 84,000 25.6230 1,195,850,460 2018-05-31
1781 2018-06-07 306,328,700 164,020 25.6160 1,195,850,460 2018-05-31
1782 2018-06-06 306,164,680 -40,000 25.6023 1,195,850,460 2018-05-31
1783 2018-06-05 306,204,680 -94,000 25.6056 1,195,850,460 2018-05-31
1784 2018-06-04 306,298,680 -38,000 25.6135 1,195,850,460 2018-05-31
1785 2018-06-01 306,336,680 10,000 25.6166 1,195,850,460 2018-05-31
1786 2018-05-31 306,326,680 -120,000 25.6158 1,195,850,460 2018-05-31
1787 2018-05-30 306,446,680 -10,000 25.6258 1,195,850,460 2018-04-30
1788 2018-05-29 306,456,680 -68,000 25.6267 1,195,850,460 2018-04-30
1789 2018-05-28 306,524,680 238,000 25.6324 1,195,850,460 2018-04-30
1790 2018-05-25 306,286,680 -114,000 25.6125 1,195,850,460 2018-04-30
1791 2018-05-24 306,400,680 94,000 25.6220 1,195,850,460 2018-04-30
1792 2018-05-23 306,306,680 -48,000 25.6141 1,195,850,460 2018-04-30
1793 2018-05-21 306,354,680 -130,000 25.6181 1,195,850,460 2018-04-30
1794 2018-05-18 306,484,680 -144,000 25.6290 1,195,850,460 2018-04-30
1795 2018-05-17 306,628,680 -52,000 25.6411 1,195,850,460 2018-04-30
1796 2018-05-16 306,680,680 98,000 25.6454 1,195,850,460 2018-04-30
1797 2018-05-15 306,582,680 -326,000 25.6372 1,195,850,460 2018-04-30
1798 2018-05-14 306,908,680 6,000 25.6645 1,195,850,460 2018-04-30
1799 2018-05-11 306,902,680 42,000 25.6640 1,195,850,460 2018-04-30
1800 2018-05-10 306,860,680 -44,000 25.6605 1,195,850,460 2018-04-30
1801 2018-05-09 306,904,680 214,000 25.6641 1,195,850,460 2018-04-30
1802 2018-05-08 306,690,680 32,000 25.6462 1,195,850,460 2018-04-30
1803 2018-05-07 306,658,680 -142,000 25.6436 1,195,850,460 2018-04-30
1804 2018-05-04 306,800,680 -26,000 25.6554 1,195,850,460 2018-04-30
1805 2018-05-03 306,826,680 428,000 25.6576 1,195,850,460 2018-04-30
1806 2018-05-02 306,398,680 182,000 25.6218 1,195,850,460 2018-04-30
1807 2018-04-30 306,216,680 70,000 25.6066 1,195,850,460 2018-04-30
1808 2018-04-27 306,146,680 -372,000 25.6007 1,195,850,460 2018-03-31
1809 2018-04-26 306,518,680 -96,000 25.6319 1,195,850,460 2018-03-31
1810 2018-04-25 306,614,680 10,000 25.6399 1,195,850,460 2018-03-31
1811 2018-04-24 306,604,680 10,000 25.6390 1,195,850,460 2018-03-31
1812 2018-04-23 306,594,680 -20,000 25.6382 1,195,850,460 2018-03-31
1813 2018-04-20 306,614,680 56,000 25.6399 1,195,850,460 2018-03-31
1814 2018-04-19 306,558,680 0 25.6352 1,195,850,460 2018-03-31
1815 2018-04-18 306,558,680 24,000 25.6352 1,195,850,460 2018-03-31
1816 2018-04-17 306,534,680 20,000 25.6332 1,195,850,460 2018-03-31
1817 2018-04-16 306,514,680 -284,000 25.6315 1,195,850,460 2018-03-31
1818 2018-04-13 306,798,680 -18,000 25.6553 1,195,850,460 2018-03-31
1819 2018-04-12 306,816,680 48,000 25.6568 1,195,850,460 2018-03-31
1820 2018-04-11 306,768,680 -152,000 25.6528 1,195,850,460 2018-03-31
1821 2018-04-10 306,920,680 264,000 25.6655 1,195,850,460 2018-03-31
1822 2018-04-09 306,656,680 -20,000 25.6434 1,195,850,460 2018-03-31
1823 2018-04-06 306,676,680 -48,000 25.6451 1,195,850,460 2018-03-31
1824 2018-04-04 306,724,680 -40,000 25.6491 1,195,850,460 2018-03-31
1825 2018-04-03 306,764,680 22,000 25.6524 1,195,850,460 2018-03-31
1826 2018-03-29 306,742,680 -12,000 25.6506 1,195,850,460 2018-02-28
1827 2018-03-28 306,754,680 20,000 25.6516 1,195,850,460 2018-02-28
1828 2018-03-27 306,734,680 -2,000 25.6499 1,195,850,460 2018-02-28
1829 2018-03-26 306,736,680 -20,000 25.6501 1,195,850,460 2018-02-28
1830 2018-03-23 306,756,680 20,000 25.6518 1,195,850,460 2018-02-28
1831 2018-03-22 306,736,680 100,000 25.6501 1,195,850,460 2018-02-28
1832 2018-03-21 306,636,680 -4,000 25.6417 1,195,850,460 2018-02-28
1833 2018-03-20 306,640,680 -156,000 25.6421 1,195,850,460 2018-02-28
1834 2018-03-19 306,796,680 46,000 25.6551 1,195,850,460 2018-02-28
1835 2018-03-16 306,750,680 -2,000 25.6513 1,195,850,460 2018-02-28
1836 2018-03-15 306,752,680 16,000 25.6514 1,195,850,460 2018-02-28
1837 2018-03-14 306,736,680 -96,000 25.6501 1,195,850,460 2018-02-28
1838 2018-03-13 306,832,680 -22,000 25.6581 1,195,850,460 2018-02-28
1839 2018-03-12 306,854,680 0 25.6600 1,195,850,460 2018-02-28
1840 2018-03-09 306,854,680 36,000 25.6600 1,195,850,460 2018-02-28
1841 2018-03-08 306,818,680 2,000 25.6569 1,195,850,460 2018-02-28
1842 2018-03-07 306,816,680 102,000 25.6568 1,195,850,460 2018-02-28
1843 2018-03-06 306,714,680 -34,000 25.6482 1,195,850,460 2018-02-28
1844 2018-03-05 306,748,680 -68,000 25.6511 1,195,850,460 2018-02-28
1845 2018-03-02 306,816,680 -16,000 25.6568 1,195,850,460 2018-02-28
1846 2018-03-01 306,832,680 14,000 25.6581 1,195,850,460 2018-02-28
1847 2018-02-28 306,818,680 -40,000 25.6569 1,195,850,460 2018-02-28
1848 2018-02-27 306,858,680 66,000 25.6603 1,195,850,460 2018-01-31
1849 2018-02-26 306,792,680 54,000 25.6548 1,195,850,460 2018-01-31
1850 2018-02-23 306,738,680 -14,000 25.6503 1,195,850,460 2018-01-31
1851 2018-02-22 306,752,680 -70,000 25.6514 1,195,850,460 2018-01-31
1852 2018-02-21 306,822,680 -98,000 25.6573 1,195,850,460 2018-01-31
1853 2018-02-20 306,920,680 -192,000 25.6655 1,195,850,460 2018-01-31
1854 2018-02-15 307,112,680 0 25.6815 1,195,850,460 2018-01-31
1855 2018-02-14 307,112,680 4,000 25.6815 1,195,850,460 2018-01-31
1856 2018-02-13 307,108,680 -196,000 25.6812 1,195,850,460 2018-01-31
1857 2018-02-12 307,304,680 -22,000 25.6976 1,195,850,460 2018-01-31
1858 2018-02-09 307,326,680 32,000 25.6994 1,195,850,460 2018-01-31
1859 2018-02-08 307,294,680 52,000 25.6967 1,195,850,460 2018-01-31
1860 2018-02-07 307,242,680 -12,000 25.6924 1,195,850,460 2018-01-31
1861 2018-02-06 307,254,680 -1,134,000 25.6934 1,195,850,460 2018-01-31
1862 2018-02-05 308,388,680 -12,000 25.7882 1,195,850,460 2018-01-31
1863 2018-02-02 308,400,680 -4,000 25.7892 1,195,850,460 2018-01-31
1864 2018-02-01 308,404,680 8,000 25.7896 1,195,850,460 2018-01-31
1865 2018-01-31 308,396,680 -4,000 25.7889 1,195,850,460 2018-01-31
1866 2018-01-30 308,400,680 -328,000 25.7892 1,195,850,460 2017-12-31
1867 2018-01-29 308,728,680 -320,000 25.8167 1,195,850,460 2017-12-31
1868 2018-01-26 309,048,680 72,000 25.8434 1,195,850,460 2017-12-31
1869 2018-01-25 308,976,680 176,000 25.8374 1,195,850,460 2017-12-31
1870 2018-01-24 308,800,680 80,000 25.8227 1,195,850,460 2017-12-31
1871 2018-01-23 308,720,680 2,000 25.8160 1,195,850,460 2017-12-31
1872 2018-01-22 308,718,680 190,000 25.8158 1,195,850,460 2017-12-31
1873 2018-01-19 308,528,680 6,000 25.7999 1,195,850,460 2017-12-31
1874 2018-01-18 308,522,680 58,000 25.7994 1,195,850,460 2017-12-31
1875 2018-01-17 308,464,680 -6,000 25.7946 1,195,850,460 2017-12-31
1876 2018-01-16 308,470,680 34,000 25.7951 1,195,850,460 2017-12-31
1877 2018-01-15 308,436,680 32,000 25.7922 1,195,850,460 2017-12-31
1878 2018-01-12 308,404,680 -86,000 25.7896 1,195,850,460 2017-12-31
1879 2018-01-11 308,490,680 106,000 25.7968 1,195,850,460 2017-12-31
1880 2018-01-10 308,384,680 388,000 25.7879 1,195,850,460 2017-12-31
1881 2018-01-09 307,996,680 48,000 25.7555 1,195,850,460 2017-12-31
1882 2018-01-08 307,948,680 -30,000 25.7514 1,195,850,460 2017-12-31
1883 2018-01-05 307,978,680 42,000 25.7539 1,195,850,460 2017-12-31
1884 2018-01-04 307,936,680 -64,000 25.7504 1,195,850,460 2017-12-31
1885 2018-01-03 308,000,680 54,000 25.7558 1,195,850,460 2017-12-31
1886 2018-01-02 307,946,680 6,000 25.7513 1,195,850,460 2017-12-31
1887 2017-12-29 307,940,680 26,000 25.7508 1,195,850,460 2017-11-30
1888 2017-12-28 307,914,680 24,000 25.7486 1,195,850,460 2017-11-30
1889 2017-12-27 307,890,680 -144,000 25.7466 1,195,850,460 2017-11-30
1890 2017-12-22 308,034,680 -126,000 25.7586 1,195,850,460 2017-11-30
1891 2017-12-21 308,160,680 -34,000 25.7692 1,195,850,460 2017-11-30
1892 2017-12-20 308,194,680 -100,000 25.7720 1,195,850,460 2017-11-30
1893 2017-12-19 308,294,680 200,000 25.7804 1,195,850,460 2017-11-30
1894 2017-12-18 308,094,680 64,000 25.7636 1,195,850,460 2017-11-30
1895 2017-12-15 308,030,680 -254,000 25.7583 1,195,850,460 2017-11-30
1896 2017-12-14 308,284,680 -82,000 25.7795 1,195,850,460 2017-11-30
1897 2017-12-13 308,366,680 38,000 25.7864 1,195,850,460 2017-11-30
1898 2017-12-12 308,328,680 360,000 25.7832 1,195,850,460 2017-11-30
1899 2017-12-11 307,968,680 76,000 25.7531 1,195,850,460 2017-11-30
1900 2017-12-08 307,892,680 -36,000 25.7468 1,195,850,460 2017-11-30
1901 2017-12-07 307,928,680 -186,000 25.7498 1,195,850,460 2017-11-30
1902 2017-12-06 308,114,680 304,000 25.7653 1,195,850,460 2017-11-30
1903 2017-12-05 307,810,680 -42,000 25.7399 1,195,850,460 2017-11-30
1904 2017-12-04 307,852,680 176,000 25.7434 1,195,850,460 2017-11-30
1905 2017-12-01 307,676,680 -16,000 25.7287 1,195,850,460 2017-11-30
1906 2017-11-30 307,692,680 -152,000 25.7300 1,195,850,460 2017-11-30
1907 2017-11-29 307,844,680 -12,000 25.7427 1,195,850,460 2017-10-31
1908 2017-11-28 307,856,680 -182,000 25.7437 1,195,850,460 2017-10-31
1909 2017-11-27 308,038,680 -242,000 25.7590 1,195,850,460 2017-10-31
1910 2017-11-24 308,280,680 18,000 25.7792 1,195,850,460 2017-10-31
1911 2017-11-23 308,262,680 -632,000 25.7777 1,195,850,460 2017-10-31
1912 2017-11-22 308,894,680 288,000 25.8305 1,195,850,460 2017-10-31
1913 2017-11-21 308,606,680 -14,000 25.8065 1,195,850,460 2017-10-31
1914 2017-11-20 308,620,680 -22,000 25.8076 1,195,850,460 2017-10-31
1915 2017-11-17 308,642,680 -20,000 25.8095 1,195,850,460 2017-10-31
1916 2017-11-16 308,662,680 14,000 25.8111 1,195,850,460 2017-10-31
1917 2017-11-15 308,648,680 -88,000 25.8100 1,195,850,460 2017-10-31
1918 2017-11-14 308,736,680 -22,000 25.8173 1,195,850,460 2017-10-31
1919 2017-11-13 308,758,680 -78,000 25.8192 1,195,850,460 2017-10-31
1920 2017-11-10 308,836,680 148,000 25.8257 1,195,850,460 2017-10-31
1921 2017-11-09 308,688,680 286,000 25.8133 1,195,850,460 2017-10-31
1922 2017-11-08 308,402,680 58,000 25.7894 1,195,850,460 2017-10-31
1923 2017-11-07 308,344,680 -140,000 25.7846 1,195,850,460 2017-10-31
1924 2017-11-06 308,484,680 132,000 25.7963 1,195,850,460 2017-10-31
1925 2017-11-03 308,352,680 322,000 25.7852 1,195,850,460 2017-10-31
1926 2017-11-02 308,030,680 32,000 25.7583 1,195,850,460 2017-10-31
1927 2017-11-01 307,998,680 14,000 25.7556 1,195,850,460 2017-10-31
1928 2017-10-31 307,984,680 2,000 25.7544 1,195,850,460 2017-10-31
1929 2017-10-30 307,982,680 -2,000 25.7543 1,195,850,460 2017-09-30
1930 2017-10-27 307,984,680 -194,000 25.7544 1,195,850,460 2017-09-30
1931 2017-10-26 308,178,680 -64,000 25.7707 1,195,850,460 2017-09-30
1932 2017-10-25 308,242,680 -142,000 25.7760 1,195,850,460 2017-09-30
1933 2017-10-24 308,384,680 -110,000 25.7879 1,195,850,460 2017-09-30
1934 2017-10-23 308,494,680 -32,000 25.7971 1,195,850,460 2017-09-30
1935 2017-10-20 308,526,680 82,000 25.7998 1,195,850,460 2017-09-30
1936 2017-10-19 308,444,680 100,000 25.7929 1,195,850,460 2017-09-30
1937 2017-10-18 308,344,680 326,000 25.7846 1,195,850,460 2017-09-30
1938 2017-10-17 308,018,680 202,000 25.7573 1,195,850,460 2017-09-30
1939 2017-10-16 307,816,680 278,000 25.7404 1,195,850,460 2017-09-30
1940 2017-10-13 307,538,680 56,000 25.7172 1,195,850,460 2017-09-30
1941 2017-10-12 307,482,680 90,000 25.7125 1,195,850,460 2017-09-30
1942 2017-10-11 307,392,680 -66,000 25.7049 1,195,850,460 2017-09-30
1943 2017-10-10 307,458,680 28,000 25.7105 1,195,850,460 2017-09-30
1944 2017-10-09 307,430,680 -76,000 25.7081 1,195,850,460 2017-09-30
1945 2017-10-06 307,506,680 10,064,000 25.7145 1,195,850,460 2017-09-30
1946 2017-10-04 297,442,680 -32,000 24.8729 1,195,850,460 2017-09-30
1947 2017-10-03 297,474,680 8,000 24.8756 1,195,850,460 2017-09-30
1948 2017-09-29 297,466,680 34,000 24.8749 1,195,850,460 2017-08-31
1949 2017-09-28 297,432,680 -12,000 24.8721 1,195,850,460 2017-08-31
1950 2017-09-27 297,444,680 420,000 24.8731 1,195,850,460 2017-08-31
1951 2017-09-26 297,024,680 -14,000 24.8379 1,195,850,460 2017-08-31
1952 2017-09-25 297,038,680 -124,000 24.8391 1,195,850,460 2017-08-31
1953 2017-09-22 297,162,680 0 24.8495 1,195,850,460 2017-08-31
1954 2017-09-21 297,162,680 22,000 24.8495 1,195,850,460 2017-08-31
1955 2017-09-20 297,140,680 -34,000 24.8476 1,195,850,460 2017-08-31
1956 2017-09-19 297,174,680 204,000 24.8505 1,195,850,460 2017-08-31
1957 2017-09-18 296,970,680 -72,000 24.8334 1,195,850,460 2017-08-31
1958 2017-09-15 297,042,680 430,000 24.8395 1,195,850,460 2017-08-31
1959 2017-09-14 296,612,680 268,000 24.8035 1,195,850,460 2017-08-31
1960 2017-09-13 296,344,680 -44,000 24.7811 1,195,850,460 2017-08-31
1961 2017-09-12 296,388,680 56,000 24.7848 1,195,850,460 2017-08-31
1962 2017-09-11 296,332,680 296,000 24.7801 1,195,850,460 2017-08-31
1963 2017-09-08 296,036,680 56,000 24.7553 1,195,850,460 2017-08-31
1964 2017-09-07 295,980,680 330,000 24.7506 1,195,850,460 2017-08-31
1965 2017-09-06 295,650,680 -504,000 24.7230 1,195,850,460 2017-08-31
1966 2017-09-05 296,154,680 68,000 24.7652 1,195,850,460 2017-08-31
1967 2017-09-04 296,086,680 122,000 24.7595 1,195,850,460 2017-08-31
1968 2017-09-01 295,964,680 88,000 24.7493 1,195,850,460 2017-08-31
1969 2017-08-31 295,876,680 18,000 24.7419 1,195,850,460 2017-08-31
1970 2017-08-30 295,858,680 70,000 24.7404 1,195,850,460 2017-07-31
1971 2017-08-29 295,788,680 -130,000 24.7346 1,195,850,460 2017-07-31
1972 2017-08-28 295,918,680 74,000 24.7455 1,195,850,460 2017-07-31
1973 2017-08-25 295,844,680 40,000 24.7393 1,195,850,460 2017-07-31
1974 2017-08-24 295,804,680 -22,000 24.7359 1,195,850,460 2017-07-31
1975 2017-08-23 295,826,680 0 24.7378 1,195,850,460 2017-07-31
1976 2017-08-22 295,826,680 -268,000 24.7378 1,195,850,460 2017-07-31
1977 2017-08-21 296,094,680 50,000 24.7602 1,195,850,460 2017-07-31
1978 2017-08-18 296,044,680 210,000 24.7560 1,195,850,460 2017-07-31
1979 2017-08-17 295,834,680 26,000 24.7384 1,195,850,460 2017-07-31
1980 2017-08-16 295,808,680 26,000 24.7363 1,195,850,460 2017-07-31
1981 2017-08-15 295,782,680 -236,000 24.7341 1,195,850,460 2017-07-31
1982 2017-08-14 296,018,680 -296,000 24.7538 1,195,850,460 2017-07-31
1983 2017-08-11 296,314,680 328,000 24.7786 1,195,850,460 2017-07-31
1984 2017-08-10 295,986,680 -34,000 24.7511 1,195,850,460 2017-07-31
1985 2017-08-09 296,020,680 50,000 24.7540 1,195,850,460 2017-07-31
1986 2017-08-08 295,970,680 -24,000 24.7498 1,195,850,460 2017-07-31
1987 2017-08-07 295,994,680 660,000 24.7518 1,195,850,460 2017-07-31
1988 2017-08-04 295,334,680 160,000 24.6966 1,195,850,460 2017-07-31
1989 2017-08-03 295,174,680 -106,000 24.6832 1,195,850,460 2017-07-31
1990 2017-08-02 295,280,680 114,000 24.6921 1,195,850,460 2017-07-31
1991 2017-08-01 295,166,680 -66,000 24.6826 1,195,850,460 2017-07-31
1992 2017-07-31 295,232,680 -84,000 24.6881 1,195,850,460 2017-07-31
1993 2017-07-28 295,316,680 -670,000 24.6951 1,195,850,460 2017-06-30
1994 2017-07-27 295,986,680 -10,000 24.7511 1,195,850,460 2017-06-30
1995 2017-07-26 295,996,680 82,000 24.7520 1,195,850,460 2017-06-30
1996 2017-07-25 295,914,680 28,000 24.7451 1,195,850,460 2017-06-30
1997 2017-07-24 295,886,680 -104,000 24.7428 1,195,850,460 2017-06-30
1998 2017-07-21 295,990,680 100,000 24.7515 1,195,850,460 2017-06-30
1999 2017-07-20 295,890,680 -150,000 24.7431 1,195,850,460 2017-06-30
2000 2017-07-19 296,040,680 138,000 24.7557 1,195,850,460 2017-06-30
2001 2017-07-18 295,902,680 -78,000 24.7441 1,195,850,460 2017-06-30
2002 2017-07-17 295,980,680 336,000 24.7506 1,195,850,460 2017-06-30
2003 2017-07-14 295,644,680 -14,000 24.7225 1,195,850,460 2017-06-30
2004 2017-07-13 295,658,680 -266,000 24.7237 1,195,850,460 2017-06-30
2005 2017-07-12 295,924,680 38,000 24.7460 1,195,850,460 2017-06-30
2006 2017-07-11 295,886,680 -240,000 24.7428 1,195,850,460 2017-06-30
2007 2017-07-10 296,126,680 106,000 24.7629 1,195,850,460 2017-06-30
2008 2017-07-07 296,020,680 -140,000 24.7540 1,195,850,460 2017-06-30
2009 2017-07-06 296,160,680 -114,000 24.7657 1,195,850,460 2017-06-30
2010 2017-07-05 296,274,680 -30,000 24.7752 1,195,850,460 2017-06-30
2011 2017-07-04 296,304,680 56,000 24.7777 1,195,850,460 2017-06-30
2012 2017-07-03 296,248,680 -20,000 24.7731 1,195,850,460 2017-06-30
2013 2017-06-30 296,268,680 -66,000 24.7747 1,195,850,460 2017-06-30
2014 2017-06-29 296,334,680 -96,000 24.7802 1,195,850,460 2017-05-31
2015 2017-06-28 296,430,680 -498,000 24.7883 1,195,850,460 2017-05-31
2016 2017-06-27 296,928,680 706,000 24.8299 1,195,850,460 2017-05-31
2017 2017-06-26 296,222,680 -130,000 24.7709 1,195,850,460 2017-05-31
2018 2017-06-23 296,352,680 -72,000 24.7818 1,195,850,460 2017-05-31
2019 2017-06-22 296,424,680 -100,000 24.7878 1,195,850,460 2017-05-31
2020 2017-06-21 296,524,680 278,000 24.7961 1,195,850,460 2017-05-31
2021 2017-06-20 296,246,680 -76,000 24.7729 1,195,850,460 2017-05-31
2022 2017-06-19 296,322,680 -258,000 24.7792 1,195,850,460 2017-05-31
2023 2017-06-16 296,580,680 -14,000 24.8008 1,195,850,460 2017-05-31
2024 2017-06-15 296,594,680 128,000 24.8020 1,195,850,460 2017-05-31
2025 2017-06-14 296,466,680 -14,000 24.7913 1,195,850,460 2017-05-31
2026 2017-06-13 296,480,680 134,000 24.7925 1,195,850,460 2017-05-31
2027 2017-06-12 296,346,680 -154,000 24.7812 1,195,850,460 2017-05-31
2028 2017-06-09 296,500,680 -246,000 24.7941 1,195,850,460 2017-05-31
2029 2017-06-08 296,746,680 30,000 24.8147 1,195,850,460 2017-05-31
2030 2017-06-07 296,716,680 -78,000 24.8122 1,195,850,460 2017-05-31
2031 2017-06-06 296,794,680 -716,000 24.8187 1,195,850,460 2017-05-31
2032 2017-06-05 297,510,680 -830,000 24.8786 1,195,850,460 2017-05-31
2033 2017-06-02 298,340,680 -1,226,000 24.9480 1,195,850,460 2017-05-31
2034 2017-06-01 299,566,680 -664,000 25.0505 1,195,850,460 2017-05-31
2035 2017-05-31 300,230,680 176,000 25.1060 1,195,850,460 2017-05-31
2036 2017-05-29 300,054,680 116,000 25.0913 1,195,850,460 2017-04-30
2037 2017-05-26 299,938,680 -88,000 25.0816 1,195,850,460 2017-04-30
2038 2017-05-25 300,026,680 -450,000 25.0890 1,195,850,460 2017-04-30
2039 2017-05-24 300,476,680 -1,026,000 25.1266 1,195,850,460 2017-04-30
2040 2017-05-23 301,502,680 -502,000 25.2124 1,195,850,460 2017-04-30
2041 2017-05-22 302,004,680 -162,000 25.2544 1,195,850,460 2017-04-30
2042 2017-05-19 302,166,680 22,000 25.2679 1,195,850,460 2017-04-30
2043 2017-05-18 302,144,680 -914,000 25.2661 1,195,850,460 2017-04-30
2044 2017-05-17 303,058,680 -296,000 25.3425 1,195,850,460 2017-04-30
2045 2017-05-16 303,354,680 730,000 25.3673 1,195,850,460 2017-04-30
2046 2017-05-15 302,624,680 234,000 25.3062 1,195,850,460 2017-04-30
2047 2017-05-12 302,390,680 50,000 25.2867 1,195,850,460 2017-04-30
2048 2017-05-11 302,340,680 -1,224,000 25.2825 1,195,850,460 2017-04-30
2049 2017-05-10 303,564,680 -32,000 25.3848 1,195,850,460 2017-04-30
2050 2017-05-09 303,596,680 -152,000 25.3875 1,195,850,460 2017-04-30
2051 2017-05-08 303,748,680 3,694,000 25.4002 1,195,850,460 2017-04-30
2052 2017-05-05 300,054,680 284,000 25.0913 1,195,850,460 2017-04-30
2053 2017-05-04 299,770,680 278,000 25.0676 1,195,850,460 2017-04-30
2054 2017-05-02 299,492,680 20,000 25.0443 1,195,850,460 2017-04-30
2055 2017-04-28 299,472,680 74,000 25.0427 1,195,850,460 2017-03-31
2056 2017-04-27 299,398,680 -256,000 25.0365 1,195,850,460 2017-03-31
2057 2017-04-26 299,654,680 -166,000 25.0579 1,195,850,460 2017-03-31
2058 2017-04-25 299,820,680 -494,000 25.0718 1,195,850,460 2017-03-31
2059 2017-04-24 300,314,680 -214,000 25.1131 1,195,850,460 2017-03-31
2060 2017-04-21 300,528,680 146,000 25.1310 1,195,850,460 2017-03-31
2061 2017-04-20 300,382,680 -1,192,000 25.1187 1,195,850,460 2017-03-31
2062 2017-04-19 301,574,680 -668,000 25.2184 1,195,850,460 2017-03-31
2063 2017-04-18 302,242,680 -16,000 25.2743 1,195,850,460 2017-03-31
2064 2017-04-13 302,258,680 -238,000 25.2756 1,195,850,460 2017-03-31
2065 2017-04-12 302,496,680 -434,000 25.2955 1,195,850,460 2017-03-31
2066 2017-04-11 302,930,680 -600,000 25.3318 1,195,850,460 2017-03-31
2067 2017-04-10 303,530,680 -598,000 25.3820 1,195,850,460 2017-03-31
2068 2017-04-07 304,128,680 -872,000 25.4320 1,195,850,460 2017-03-31
2069 2017-04-06 305,000,680 1,618,000 25.5049 1,195,850,460 2017-03-31
2070 2017-04-05 303,382,680 -1,604,000 25.3696 1,195,850,460 2017-03-31
2071 2017-04-03 304,986,680 3,430,000 25.5037 1,195,850,460 2017-03-31
2072 2017-03-31 301,556,680 -1,130,000 25.2169 1,195,850,460 2017-03-31
2073 2017-03-30 302,686,680 466,000 25.3114 1,195,850,460 2017-02-28
2074 2017-03-29 302,220,680 -276,000 25.2724 1,195,850,460 2017-02-28
2075 2017-03-28 302,496,680 -56,000 25.2955 1,195,850,460 2017-02-28
2076 2017-03-27 302,552,680 46,000 25.3002 1,195,850,460 2017-02-28
2077 2017-03-24 302,506,680 16,000 25.2964 1,195,850,460 2017-02-28
2078 2017-03-23 302,490,680 12,000 25.2950 1,195,850,460 2017-02-28
2079 2017-03-22 302,478,680 90,000 25.2940 1,195,850,460 2017-02-28
2080 2017-03-21 302,388,680 20,000 25.2865 1,195,850,460 2017-02-28
2081 2017-03-20 302,368,680 -34,000 25.2848 1,195,850,460 2017-02-28
2082 2017-03-17 302,402,680 -264,000 25.2877 1,195,850,460 2017-02-28
2083 2017-03-16 302,666,680 -12,000 25.3097 1,195,850,460 2017-02-28
2084 2017-03-15 302,678,680 32,000 25.3107 1,195,850,460 2017-02-28
2085 2017-03-14 302,646,680 144,000 25.3081 1,195,850,460 2017-02-28
2086 2017-03-13 302,502,680 -72,000 25.2960 1,195,850,460 2017-02-28
2087 2017-03-10 302,574,680 -24,000 25.3020 1,195,850,460 2017-02-28
2088 2017-03-09 302,598,680 -30,000 25.3041 1,195,850,460 2017-02-28
2089 2017-03-08 302,628,680 46,000 25.3066 1,195,850,460 2017-02-28
2090 2017-03-07 302,582,680 204,000 25.3027 1,195,850,460 2017-02-28
2091 2017-03-06 302,378,680 318,000 25.2857 1,195,850,460 2017-02-28
2092 2017-03-03 302,060,680 624,000 25.2591 1,195,850,460 2017-02-28
2093 2017-03-02 301,436,680 -210,000 25.2069 1,195,850,460 2017-02-28
2094 2017-03-01 301,646,680 48,000 25.2244 1,195,850,460 2017-02-28
2095 2017-02-28 301,598,680 -212,000 25.2204 1,195,850,460 2017-02-28
2096 2017-02-27 301,810,680 -52,000 25.2382 1,195,850,460 2017-01-31
2097 2017-02-24 301,862,680 120,000 25.2425 1,195,850,460 2017-01-31
2098 2017-02-23 301,742,680 -128,000 25.2325 1,195,850,460 2017-01-31
2099 2017-02-22 301,870,680 -224,000 25.2432 1,195,850,460 2017-01-31
2100 2017-02-21 302,094,680 -72,000 25.2619 1,195,850,460 2017-01-31
2101 2017-02-20 302,166,680 -86,000 25.2679 1,195,850,460 2017-01-31
2102 2017-02-17 302,252,680 96,000 25.2751 1,195,850,460 2017-01-31
2103 2017-02-16 302,156,680 584,000 25.2671 1,195,850,460 2017-01-31
2104 2017-02-15 301,572,680 -408,000 25.2183 1,195,850,460 2017-01-31
2105 2017-02-14 301,980,680 -44,000 25.2524 1,195,850,460 2017-01-31
2106 2017-02-13 302,024,680 -362,000 25.2561 1,195,850,460 2017-01-31
2107 2017-02-10 302,386,680 -556,000 25.2863 1,195,850,460 2017-01-31
2108 2017-02-09 302,942,680 -480,000 25.3328 1,195,850,460 2017-01-31
2109 2017-02-08 303,422,680 -128,000 25.3730 1,195,850,460 2017-01-31
2110 2017-02-07 303,550,680 -328,000 25.3837 1,195,850,460 2017-01-31
2111 2017-02-06 303,878,680 -220,000 25.4111 1,195,850,460 2017-01-31
2112 2017-02-03 304,098,680 -88,000 25.4295 1,195,850,460 2017-01-31
2113 2017-02-02 304,186,680 -302,000 25.4368 1,195,850,460 2017-01-31
2114 2017-02-01 304,488,680 -132,000 25.4621 1,195,850,460 2017-01-31
2115 2017-01-27 304,620,680 0 25.4731 1,195,850,460 2016-12-31
2116 2017-01-26 304,620,680 330,000 25.4731 1,195,850,460 2016-12-31
2117 2017-01-25 304,290,680 136,000 25.4455 1,195,850,460 2016-12-31
2118 2017-01-24 304,154,680 -592,000 25.4342 1,195,850,460 2016-12-31
2119 2017-01-23 304,746,680 224,000 25.4837 1,195,850,460 2016-12-31
2120 2017-01-20 304,522,680 144,000 25.4649 1,195,850,460 2016-12-31
2121 2017-01-19 304,378,680 -2,000 25.4529 1,195,850,460 2016-12-31
2122 2017-01-18 304,380,680 4,000 25.4531 1,195,850,460 2016-12-31
2123 2017-01-17 304,376,680 -276,000 25.4527 1,195,850,460 2016-12-31
2124 2017-01-16 304,652,680 -640,000 25.4758 1,195,850,460 2016-12-31
2125 2017-01-13 305,292,680 -638,000 25.5293 1,195,850,460 2016-12-31
2126 2017-01-12 305,930,680 -2,116,140 25.5827 1,195,850,460 2016-12-31
2127 2017-01-11 308,046,820 1,120,000 25.7596 1,195,850,460 2016-12-31
2128 2017-01-10 306,926,820 -2,150,000 25.6660 1,195,850,460 2016-12-31
2129 2017-01-09 309,076,820 -2,158,000 25.8458 1,195,850,460 2016-12-31
2130 2017-01-06 311,234,820 -666,000 26.0262 1,195,850,460 2016-12-31
2131 2017-01-05 311,900,820 -124,000 26.0819 1,195,850,460 2016-12-31
2132 2017-01-04 312,024,820 226,000 26.0923 1,195,850,460 2016-12-31
2133 2017-01-03 311,798,820 -228,000 26.0734 1,195,850,460 2016-12-31
2134 2016-12-30 312,026,820 686,000 26.0925 1,195,850,460 2016-11-30
2135 2016-12-29 311,340,820 176,140 26.0351 1,195,850,460 2016-11-30
2136 2016-12-28 311,164,680 -382,000 26.0204 1,195,850,460 2016-11-30
2137 2016-12-23 311,546,680 158,000 26.0523 1,195,850,460 2016-11-30
2138 2016-12-22 311,388,680 -1,412,000 26.0391 1,195,850,460 2016-11-30
2139 2016-12-21 312,800,680 618,000 26.1572 1,195,850,460 2016-11-30
2140 2016-12-20 312,182,680 -438,000 26.1055 1,195,850,460 2016-11-30
2141 2016-12-19 312,620,680 -1,948,000 26.1421 1,195,850,460 2016-11-30
2142 2016-12-16 314,568,680 -1,876,000 26.3050 1,195,850,460 2016-11-30
2143 2016-12-15 316,444,680 1,494,000 26.4619 1,195,850,460 2016-11-30
2144 2016-12-14 314,950,680 -1,468,000 26.3370 1,195,850,460 2016-11-30
2145 2016-12-13 316,418,680 -500,000 26.4597 1,195,850,460 2016-11-30
2146 2016-12-12 316,918,680 -2,246,000 26.5015 1,195,850,460 2016-11-30
2147 2016-12-09 319,164,680 -5,654,000 26.6893 1,195,850,460 2016-11-30
2148 2016-12-08 324,818,680 -5,218,000 27.1621 1,195,850,460 2016-11-30
2149 2016-12-07 330,036,680 -5,730,000 27.5985 1,195,850,460 2016-11-30
2150 2016-12-06 335,766,680 -82,000 28.0776 1,195,850,460 2016-11-30
2151 2016-12-05 335,848,680 -46,000 28.0845 1,195,850,460 2016-11-30
2152 2016-12-02 335,894,680 16,000 28.0884 1,195,850,460 2016-11-30
2153 2016-12-01 335,878,680 -20,000 28.0870 1,195,850,460 2016-11-30
2154 2016-11-30 335,898,680 50,000 28.0887 1,195,850,460 2016-11-30
2155 2016-11-29 335,848,680 232,000 28.0845 1,195,850,460 2016-10-31
2156 2016-11-28 335,616,680 0 28.0651 1,195,850,460 2016-10-31
2157 2016-11-25 335,616,680 -24,000 28.0651 1,195,850,460 2016-10-31
2158 2016-11-24 335,640,680 408,000 28.0671 1,195,850,460 2016-10-31
2159 2016-11-23 335,232,680 74,000 28.0330 1,195,850,460 2016-10-31
2160 2016-11-22 335,158,680 0 28.0268 1,195,850,460 2016-10-31
2161 2016-11-21 335,158,680 0 28.0268 1,195,850,460 2016-10-31
2162 2016-11-18 335,158,680 0 28.0268 1,195,850,460 2016-10-31
2163 2016-11-17 335,158,680 0 28.0268 1,195,850,460 2016-10-31
2164 2016-11-16 335,158,680 0 28.0268 1,195,850,460 2016-10-31
2165 2016-11-15 335,158,680 0 28.0268 1,195,850,460 2016-10-31
2166 2016-11-14 335,158,680 0 28.0268 1,195,850,460 2016-10-31
2167 2016-11-11 335,158,680 -26,000 28.0268 1,195,850,460 2016-10-31
2168 2016-11-10 335,184,680 76,000 28.0290 1,195,850,460 2016-10-31
2169 2016-11-09 335,108,680 20,000 28.0226 1,195,850,460 2016-10-31
2170 2016-11-08 335,088,680 16,000 28.0210 1,195,850,460 2016-10-31
2171 2016-11-07 335,072,680 0 28.0196 1,195,850,460 2016-10-31
2172 2016-11-04 335,072,680 50,000 28.0196 1,195,850,460 2016-10-31
2173 2016-11-03 335,022,680 0 28.0154 1,195,850,460 2016-10-31
2174 2016-11-02 335,022,680 0 28.0154 1,195,850,460 2016-10-31
2175 2016-11-01 335,022,680 -20,000 28.0154 1,195,850,460 2016-10-31
2176 2016-10-31 335,042,680 -36,000 28.0171 1,195,850,460 2016-10-31
2177 2016-10-28 335,078,680 0 28.0201 1,195,850,460 2016-09-30
2178 2016-10-27 335,078,680 -30,000 28.0201 1,195,850,460 2016-09-30
2179 2016-10-26 335,108,680 -114,000 28.0226 1,195,850,460 2016-09-30
2180 2016-10-25 335,222,680 -2,000 28.0322 1,195,850,460 2016-09-30
2181 2016-10-24 335,224,680 10,000 28.0323 1,195,850,460 2016-09-30
2182 2016-10-21 335,214,680 0 28.0315 1,195,850,460 2016-09-30
2183 2016-10-20 335,214,680 0 28.0315 1,195,850,460 2016-09-30
2184 2016-10-19 335,214,680 4,000 28.0315 1,195,850,460 2016-09-30
2185 2016-10-18 335,210,680 0 28.0312 1,195,850,460 2016-09-30
2186 2016-10-17 335,210,680 -30,000 28.0312 1,195,850,460 2016-09-30
2187 2016-10-14 335,240,680 2,000 28.0337 1,195,850,460 2016-09-30
2188 2016-10-13 335,238,680 16,000 28.0335 1,195,850,460 2016-09-30
2189 2016-10-12 335,222,680 30,000 28.0322 1,195,850,460 2016-09-30
2190 2016-10-11 335,192,680 0 28.0296 1,195,850,460 2016-09-30
2191 2016-10-07 335,192,680 10,000 28.0296 1,195,850,460 2016-09-30
2192 2016-10-06 335,182,680 8,000 28.0288 1,195,850,460 2016-09-30
2193 2016-10-05 335,174,680 110,000 28.0281 1,195,850,460 2016-09-30
2194 2016-10-04 335,064,680 0 28.0189 1,195,850,460 2016-09-30
2195 2016-10-03 335,064,680 12,000 28.0189 1,195,850,460 2016-09-30
2196 2016-09-30 335,052,680 -10,000 28.0179 1,195,850,460 2016-09-30
2197 2016-09-29 335,062,680 0 28.0188 1,195,850,460 2016-08-31
2198 2016-09-28 335,062,680 4,000 28.0188 1,195,850,460 2016-08-31
2199 2016-09-27 335,058,680 66,000 28.0184 1,195,850,460 2016-08-31
2200 2016-09-26 334,992,680 40,000 28.0129 1,195,850,460 2016-08-31
2201 2016-09-23 334,952,680 -44,000 28.0096 1,195,850,460 2016-08-31
2202 2016-09-22 334,996,680 -26,000 28.0133 1,195,850,460 2016-08-31
2203 2016-09-21 335,022,680 56,000 28.0154 1,195,850,460 2016-08-31
2204 2016-09-20 334,966,680 0 28.0107 1,195,850,460 2016-08-31
2205 2016-09-19 334,966,680 0 28.0107 1,195,850,460 2016-08-31
2206 2016-09-15 334,966,680 0 28.0107 1,195,850,460 2016-08-31
2207 2016-09-14 334,966,680 -20,000 28.0107 1,195,850,460 2016-08-31
2208 2016-09-13 334,986,680 -34,000 28.0124 1,195,850,460 2016-08-31
2209 2016-09-12 335,020,680 10,000 28.0153 1,195,850,460 2016-08-31
2210 2016-09-09 335,010,680 0 28.0144 1,195,850,460 2016-08-31
2211 2016-09-08 335,010,680 46,000 28.0144 1,195,850,460 2016-08-31
2212 2016-09-07 334,964,680 146,000 28.0106 1,195,850,460 2016-08-31
2213 2016-09-06 334,818,680 -34,000 27.9984 1,195,850,460 2016-08-31
2214 2016-09-05 334,852,680 0 28.0012 1,195,850,460 2016-08-31
2215 2016-09-02 334,852,680 -30,000 28.0012 1,195,850,460 2016-08-31
2216 2016-09-01 334,882,680 0 28.0037 1,195,850,460 2016-08-31
2217 2016-08-31 334,882,680 -82,000 28.0037 1,195,850,460 2016-08-31
2218 2016-08-30 334,964,680 -40,000 28.0106 1,195,850,460 2016-07-31
2219 2016-08-29 335,004,680 10,000 28.0139 1,195,850,460 2016-07-31
2220 2016-08-26 334,994,680 -73,000 28.0131 1,195,850,460 2016-07-31
2221 2016-08-25 335,067,680 -2,000 28.0192 1,195,850,460 2016-07-31
2222 2016-08-24 335,069,680 80,000 28.0194 1,195,850,460 2016-07-31
2223 2016-08-23 334,989,680 -2,000 28.0127 1,195,850,460 2016-07-31
2224 2016-08-22 334,991,680 -100,000 28.0128 1,195,850,460 2016-07-31
2225 2016-08-19 335,091,680 2,000 28.0212 1,195,850,460 2016-07-31
2226 2016-08-18 335,089,680 56,000 28.0210 1,195,850,460 2016-07-31
2227 2016-08-17 335,033,680 66,000 28.0164 1,195,850,460 2016-07-31
2228 2016-08-16 334,967,680 -62,000 28.0108 1,195,850,460 2016-07-31
2229 2016-08-15 335,029,680 -6,000 28.0160 1,195,850,460 2016-07-31
2230 2016-08-12 335,035,680 0 28.0165 1,195,850,460 2016-07-31
2231 2016-08-11 335,035,680 230,000 28.0165 1,195,850,460 2016-07-31
2232 2016-08-10 334,805,680 230,000 27.9973 1,195,850,460 2016-07-31
2233 2016-08-09 334,575,680 6,000 27.9781 1,195,850,460 2016-07-31
2234 2016-08-08 334,569,680 -30,000 27.9776 1,195,850,460 2016-07-31
2235 2016-08-05 334,599,680 50,000 27.9801 1,195,850,460 2016-07-31
2236 2016-08-04 334,549,680 0 27.9759 1,195,850,460 2016-07-31
2237 2016-08-03 334,549,680 370,000 27.9759 1,195,850,460 2016-07-31
2238 2016-08-02 334,179,680 0 27.9449 1,195,850,460 2016-07-31
2239 2016-08-01 334,179,680 0 27.9449 1,195,850,460 2016-07-31
2240 2016-07-29 334,179,680 -176,000 27.9449 1,195,850,460 2016-06-30
2241 2016-07-28 334,355,680 -20,000 27.9597 1,195,850,460 2016-06-30
2242 2016-07-27 334,375,680 -48,000 27.9613 1,195,850,460 2016-06-30
2243 2016-07-26 334,423,680 0 27.9653 1,195,850,460 2016-06-30
2244 2016-07-25 334,423,680 0 27.9653 1,195,850,460 2016-06-30
2245 2016-07-22 334,423,680 0 27.9653 1,195,850,460 2016-06-30
2246 2016-07-21 334,423,680 50,000 27.9653 1,195,850,460 2016-06-30
2247 2016-07-20 334,373,680 0 27.9612 1,195,850,460 2016-06-30
2248 2016-07-19 334,373,680 272,000 27.9612 1,195,850,460 2016-06-30
2249 2016-07-18 334,101,680 6,000 27.9384 1,195,850,460 2016-06-30
2250 2016-07-15 334,095,680 -38,000 27.9379 1,195,850,460 2016-06-30
2251 2016-07-14 334,133,680 4,000 27.9411 1,195,850,460 2016-06-30
2252 2016-07-13 334,129,680 0 27.9408 1,195,850,460 2016-06-30
2253 2016-07-12 334,129,680 -36,000 27.9408 1,195,850,460 2016-06-30
2254 2016-07-11 334,165,680 74,000 27.9438 1,195,850,460 2016-06-30
2255 2016-07-08 334,091,680 68,000 27.9376 1,195,850,460 2016-06-30
2256 2016-07-07 334,023,680 90,000 27.9319 1,195,850,460 2016-06-30
2257 2016-07-06 333,933,680 -18,000 27.9244 1,195,850,460 2016-06-30
2258 2016-07-05 333,951,680 -4,000 27.9259 1,195,850,460 2016-06-30
2259 2016-07-04 333,955,680 0 27.9262 1,195,850,460 2016-06-30
2260 2016-06-30 333,955,680 0 27.9262 1,195,850,460 2016-06-30
2261 2016-06-29 333,955,680 0 27.9262 1,195,850,460 2016-05-31
2262 2016-06-28 333,955,680 48,000 27.9262 1,195,850,460 2016-05-31
2263 2016-06-27 333,907,680 -10,000 27.9222 1,195,850,460 2016-05-31
2264 2016-06-24 333,917,680 30,000 27.9230 1,195,850,460 2016-05-31
2265 2016-06-23 333,887,680 -16,000 27.9205 1,195,850,460 2016-05-31
2266 2016-06-22 333,903,680 2,000 27.9219 1,195,850,460 2016-05-31
2267 2016-06-21 333,901,680 26,000 27.9217 1,195,850,460 2016-05-31
2268 2016-06-20 333,875,680 8,000 27.9195 1,195,850,460 2016-05-31
2269 2016-06-17 333,867,680 706,000 27.9188 1,195,850,460 2016-05-31
2270 2016-06-16 333,161,680 0 27.8598 1,195,850,460 2016-05-31
2271 2016-06-15 333,161,680 0 27.8598 1,195,850,460 2016-05-31
2272 2016-06-14 333,161,680 26,000 27.8598 1,195,850,460 2016-05-31
2273 2016-06-13 333,135,680 32,000 27.8576 1,195,850,460 2016-05-31
2274 2016-06-10 333,103,680 84,000 27.8550 1,195,850,460 2016-05-31
2275 2016-06-08 333,019,680 186,000 27.8479 1,195,850,460 2016-05-31
2276 2016-06-07 332,833,680 36,000 27.8324 1,195,850,460 2016-05-31
2277 2016-06-06 332,797,680 6,000 27.8294 1,195,850,460 2016-05-31
2278 2016-06-03 332,791,680 -932,000 27.8289 1,195,850,460 2016-05-31
2279 2016-06-02 333,723,680 -62,000 27.9068 1,195,850,460 2016-05-31
2280 2016-06-01 333,785,680 0 27.9120 1,195,850,460 2016-05-31
2281 2016-05-31 333,785,680 0 27.9120 1,195,850,460 2016-05-31
2282 2016-05-30 333,785,680 -84,000 27.9120 1,195,850,460 2016-04-30
2283 2016-05-27 333,869,680 160,000 27.9190 1,195,850,460 2016-04-30
2284 2016-05-26 333,709,680 64,000 27.9056 1,195,850,460 2016-04-30
2285 2016-05-25 333,645,680 13,000 27.9003 1,195,850,460 2016-04-30
2286 2016-05-24 333,632,680 -12,000 27.8992 1,195,850,460 2016-04-30
2287 2016-05-23 333,644,680 0 27.9002 1,195,850,460 2016-04-30
2288 2016-05-20 333,644,680 0 27.9002 1,195,850,460 2016-04-30
2289 2016-05-19 333,644,680 130,000 27.9002 1,195,850,460 2016-04-30
2290 2016-05-18 333,514,680 236,000 27.8893 1,195,850,460 2016-04-30
2291 2016-05-17 333,278,680 -16,000 27.8696 1,195,850,460 2016-04-30
2292 2016-05-16 333,294,680 6,000 27.8709 1,195,850,460 2016-04-30
2293 2016-05-13 333,288,680 0 27.8704 1,195,850,460 2016-04-30
2294 2016-05-12 333,288,680 -8,000 27.8704 1,195,850,460 2016-04-30
2295 2016-05-11 333,296,680 -2,000 27.8711 1,195,850,460 2016-04-30
2296 2016-05-10 333,298,680 224,000 27.8713 1,195,850,460 2016-04-30
2297 2016-05-09 333,074,680 0 27.8525 1,195,850,460 2016-04-30
2298 2016-05-06 333,074,680 -12,000 27.8525 1,195,850,460 2016-04-30
2299 2016-05-05 333,086,680 2,000 27.8535 1,195,850,460 2016-04-30
2300 2016-05-04 333,084,680 0 27.8534 1,195,850,460 2016-04-30
2301 2016-05-03 333,084,680 0 27.8534 1,195,850,460 2016-04-30
2302 2016-04-29 333,084,680 0 27.8534 1,195,850,460 2016-03-31
2303 2016-04-28 333,084,680 0 27.8534 1,195,850,460 2016-03-31
2304 2016-04-27 333,084,680 16,000 27.8534 1,195,850,460 2016-03-31
2305 2016-04-26 333,068,680 -36,000 27.8520 1,195,850,460 2016-03-31
2306 2016-04-25 333,104,680 240,000 27.8550 1,195,850,460 2016-03-31
2307 2016-04-22 332,864,680 174,000 27.8350 1,195,850,460 2016-03-31
2308 2016-04-21 332,690,680 208,000 27.8204 1,195,850,460 2016-03-31
2309 2016-04-20 332,482,680 6,000 27.8030 1,195,850,460 2016-03-31
2310 2016-04-19 332,476,680 -1,503,000 27.8025 1,195,850,460 2016-03-31
2311 2016-04-18 333,979,680 0 27.9282 1,195,850,460 2016-03-31
2312 2016-04-15 333,979,680 0 27.9282 1,195,850,460 2016-03-31
2313 2016-04-14 333,979,680 -6,000 27.9282 1,195,850,460 2016-03-31
2314 2016-04-13 333,985,680 0 27.9287 1,195,850,460 2016-03-31
2315 2016-04-12 333,985,680 -60,000 27.9287 1,195,850,460 2016-03-31
2316 2016-04-11 334,045,680 52,000 27.9337 1,195,850,460 2016-03-31
2317 2016-04-08 333,993,680 30,000 27.9294 1,195,850,460 2016-03-31
2318 2016-04-07 333,963,680 -50,000 27.9269 1,195,850,460 2016-03-31
2319 2016-04-06 334,013,680 0 27.9311 1,195,850,460 2016-03-31
2320 2016-04-05 334,013,680 26,000 27.9311 1,195,850,460 2016-03-31
2321 2016-04-01 333,987,680 82,000 27.9289 1,195,850,460 2016-03-31
2322 2016-03-31 333,905,680 12,000 27.9220 1,195,850,460 2016-03-31
2323 2016-03-30 333,893,680 0 27.9210 1,195,850,460 2016-02-29
2324 2016-03-29 333,893,680 -34,000 27.9210 1,195,850,460 2016-02-29
2325 2016-03-24 333,927,680 -10,000 27.9239 1,195,850,460 2016-02-29
2326 2016-03-23 333,937,680 0 27.9247 1,195,850,460 2016-02-29
2327 2016-03-22 333,937,680 0 27.9247 1,195,850,460 2016-02-29
2328 2016-03-21 333,937,680 0 27.9247 1,195,850,460 2016-02-29
2329 2016-03-18 333,937,680 0 27.9247 1,195,850,460 2016-02-29
2330 2016-03-17 333,937,680 10,000 27.9247 1,195,850,460 2016-02-29
2331 2016-03-16 333,927,680 0 27.9239 1,195,850,460 2016-02-29
2332 2016-03-15 333,927,680 0 27.9239 1,195,850,460 2016-02-29
2333 2016-03-14 333,927,680 0 27.9239 1,195,850,460 2016-02-29
2334 2016-03-11 333,927,680 -48,000 27.9239 1,195,850,460 2016-02-29
2335 2016-03-10 333,975,680 214,000 27.9279 1,195,850,460 2016-02-29
2336 2016-03-09 333,761,680 10,000 27.9100 1,195,850,460 2016-02-29
2337 2016-03-08 333,751,680 10,000 27.9091 1,195,850,460 2016-02-29
2338 2016-03-07 333,741,680 206,000 27.9083 1,195,850,460 2016-02-29
2339 2016-03-04 333,535,680 0 27.8911 1,195,850,460 2016-02-29
2340 2016-03-03 333,535,680 0 27.8911 1,195,850,460 2016-02-29
2341 2016-03-02 333,535,680 0 27.8911 1,195,850,460 2016-02-29
2342 2016-03-01 333,535,680 2,000 27.8911 1,195,850,460 2016-02-29
2343 2016-02-29 333,533,680 42,000 27.8909 1,195,850,460 2016-02-29
2344 2016-02-26 333,491,680 -56,000 27.8874 1,195,850,460 2016-01-31
2345 2016-02-25 333,547,680 18,000 27.8921 1,195,850,460 2016-01-31
2346 2016-02-24 333,529,680 62,000 27.8906 1,195,850,460 2016-01-31
2347 2016-02-23 333,467,680 250,000 27.8854 1,195,850,460 2016-01-31
2348 2016-02-22 333,217,680 160,000 27.8645 1,195,850,460 2016-01-31
2349 2016-02-19 333,057,680 158,000 27.8511 1,195,850,460 2016-01-31
2350 2016-02-18 332,899,680 68,000 27.8379 1,195,850,460 2016-01-31
2351 2016-02-17 332,831,680 72,000 27.8322 1,195,850,460 2016-01-31
2352 2016-02-16 332,759,680 24,000 27.8262 1,195,850,460 2016-01-31
2353 2016-02-15 332,735,680 46,000 27.8242 1,195,850,460 2016-01-31
2354 2016-02-12 332,689,680 -18,000 27.8203 1,195,850,460 2016-01-31
2355 2016-02-11 332,707,680 130,000 27.8218 1,195,850,460 2016-01-31
2356 2016-02-05 332,577,680 66,000 27.8110 1,195,850,460 2016-01-31
2357 2016-02-04 332,511,680 -48,000 27.8055 1,195,850,460 2016-01-31
2358 2016-02-03 332,559,680 20,000 27.8095 1,195,850,460 2016-01-31
2359 2016-02-02 332,539,680 -114,000 27.8078 1,195,850,460 2016-01-31
2360 2016-02-01 332,653,680 13,700 27.8173 1,195,850,460 2016-01-31
2361 2016-01-29 332,639,980 54,000 27.8162 1,195,850,460 2015-12-31
2362 2016-01-28 332,585,980 -10,000 27.8117 1,195,850,460 2015-12-31
2363 2016-01-27 332,595,980 0 27.8125 1,195,850,460 2015-12-31
2364 2016-01-26 332,595,980 -82,000 27.8125 1,195,850,460 2015-12-31
2365 2016-01-25 332,677,980 -42,000 27.8194 1,195,850,460 2015-12-31
2366 2016-01-22 332,719,980 44,000 27.8229 1,195,850,460 2015-12-31
2367 2016-01-21 332,675,980 -36,000 27.8192 1,195,850,460 2015-12-31
2368 2016-01-20 332,711,980 0 27.8222 1,195,850,460 2015-12-31
2369 2016-01-19 332,711,980 -4,000 27.8222 1,195,850,460 2015-12-31
2370 2016-01-18 332,715,980 18,000 27.8225 1,195,850,460 2015-12-31
2371 2016-01-15 332,697,980 -78,000 27.8210 1,195,850,460 2015-12-31
2372 2016-01-14 332,775,980 18,000 27.8276 1,195,850,460 2015-12-31
2373 2016-01-13 332,757,980 20,000 27.8261 1,195,850,460 2015-12-31
2374 2016-01-12 332,737,980 20,000 27.8244 1,195,850,460 2015-12-31
2375 2016-01-11 332,717,980 106,000 27.8227 1,195,850,460 2015-12-31
2376 2016-01-08 332,611,980 42,000 27.8138 1,195,850,460 2015-12-31
2377 2016-01-07 332,569,980 -42,000 27.8103 1,195,850,460 2015-12-31
2378 2016-01-06 332,611,980 20,000 27.8138 1,195,850,460 2015-12-31
2379 2016-01-05 332,591,980 -42,000 27.8122 1,195,850,460 2015-12-31
2380 2016-01-04 332,633,980 -30,000 27.8157 1,195,850,460 2015-12-31
2381 2015-12-31 332,663,980 0 27.8182 1,195,850,460 2015-12-31
2382 2015-12-30 332,663,980 0 27.8182 1,195,850,460 2015-11-30
2383 2015-12-29 332,663,980 10,000 27.8182 1,195,850,460 2015-11-30
2384 2015-12-28 332,653,980 10,000 27.8174 1,195,850,460 2015-11-30
2385 2015-12-24 332,643,980 0 27.8165 1,195,850,460 2015-11-30
2386 2015-12-23 332,643,980 112,000 27.8165 1,195,850,460 2015-11-30
2387 2015-12-22 332,531,980 0 27.8072 1,195,850,460 2015-11-30
2388 2015-12-21 332,531,980 0 27.8072 1,195,850,460 2015-11-30
2389 2015-12-18 332,531,980 30,000 27.8072 1,195,850,460 2015-11-30
2390 2015-12-17 332,501,980 12,000 27.8046 1,195,850,460 2015-11-30
2391 2015-12-16 332,489,980 10,000 27.8036 1,195,850,460 2015-11-30
2392 2015-12-15 332,479,980 0 27.8028 1,195,850,460 2015-11-30
2393 2015-12-14 332,479,980 4,000 27.8028 1,195,850,460 2015-11-30
2394 2015-12-11 332,475,980 8,000 27.8025 1,195,850,460 2015-11-30
2395 2015-12-10 332,467,980 0 27.8018 1,195,850,460 2015-11-30
2396 2015-12-09 332,467,980 24,000 27.8018 1,195,850,460 2015-11-30
2397 2015-12-08 332,443,980 0 27.7998 1,195,850,460 2015-11-30
2398 2015-12-07 332,443,980 -16,000 27.7998 1,195,850,460 2015-11-30
2399 2015-12-04 332,459,980 28,000 27.8011 1,195,850,460 2015-11-30
2400 2015-12-03 332,431,980 20,000 27.7988 1,195,850,460 2015-11-30
2401 2015-12-02 332,411,980 -34,000 27.7971 1,195,850,460 2015-11-30
2402 2015-12-01 332,445,980 0 27.8000 1,195,850,460 2015-11-30
2403 2015-11-30 332,445,980 18,000 27.8000 1,195,850,460 2015-11-30
2404 2015-11-27 332,427,980 -4,000 27.7985 1,195,850,460 2015-10-31
2405 2015-11-26 332,431,980 6,000 27.7988 1,195,850,460 2015-10-31
2406 2015-11-25 332,425,980 16,000 27.7983 1,195,850,460 2015-10-31
2407 2015-11-24 332,409,980 0 27.7970 1,195,850,460 2015-10-31
2408 2015-11-23 332,409,980 -60,000 27.7970 1,195,850,460 2015-10-31
2409 2015-11-20 332,469,980 -4,000 27.8020 1,195,850,460 2015-10-31
2410 2015-11-19 332,473,980 12,000 27.8023 1,195,850,460 2015-10-31
2411 2015-11-18 332,461,980 -62,000 27.8013 1,195,850,460 2015-10-31
2412 2015-11-17 332,523,980 -22,000 27.8065 1,195,850,460 2015-10-31
2413 2015-11-16 332,545,980 0 27.8083 1,195,850,460 2015-10-31
2414 2015-11-13 332,545,980 32,000 27.8083 1,195,850,460 2015-10-31
2415 2015-11-12 332,513,980 -366,000 27.8056 1,195,850,460 2015-10-31
2416 2015-11-11 332,879,980 -8,000 27.8363 1,195,850,460 2015-10-31
2417 2015-11-10 332,887,980 -8,000 27.8369 1,195,850,460 2015-10-31
2418 2015-11-09 332,895,980 -6,000 27.8376 1,195,850,460 2015-10-31
2419 2015-11-06 332,901,980 22,000 27.8381 1,195,850,460 2015-10-31
2420 2015-11-05 332,879,980 -2,000 27.8363 1,195,850,460 2015-10-31
2421 2015-11-04 332,881,980 0 27.8364 1,195,850,460 2015-10-31
2422 2015-11-03 332,881,980 -28,000 27.8364 1,195,850,460 2015-10-31
2423 2015-11-02 332,909,980 -48,000 27.8388 1,195,850,460 2015-10-31
2424 2015-10-30 332,957,980 -66,000 27.8428 1,195,850,460 2015-09-30
2425 2015-10-29 333,023,980 -20,000 27.8483 1,195,850,460 2015-09-30
2426 2015-10-28 333,043,980 -106,000 27.8500 1,195,850,460 2015-09-30
2427 2015-10-27 333,149,980 38,000 27.8588 1,195,850,460 2015-09-30
2428 2015-10-26 333,111,980 -64,000 27.8557 1,195,850,460 2015-09-30
2429 2015-10-23 333,175,980 -22,000 27.8610 1,195,850,460 2015-09-30
2430 2015-10-22 333,197,980 24,000 27.8628 1,195,850,460 2015-09-30
2431 2015-10-20 333,173,980 -244,000 27.8608 1,195,850,460 2015-09-30
2432 2015-10-19 333,417,980 -34,000 27.8812 1,195,850,460 2015-09-30
2433 2015-10-16 333,451,980 16,000 27.8841 1,195,850,460 2015-09-30
2434 2015-10-15 333,435,980 -100,000 27.8827 1,195,850,460 2015-09-30
2435 2015-10-14 333,535,980 -78,000 27.8911 1,195,850,460 2015-09-30
2436 2015-10-13 333,613,980 -18,000 27.8976 1,195,850,460 2015-09-30
2437 2015-10-12 333,631,980 1,414,000 27.8991 1,195,850,460 2015-09-30
2438 2015-10-09 332,217,980 2,000 27.7809 1,195,850,460 2015-09-30
2439 2015-10-08 332,215,980 42,000 27.7807 1,195,850,460 2015-09-30
2440 2015-10-07 332,173,980 166,000 27.7772 1,195,850,460 2015-09-30
2441 2015-10-06 332,007,980 -24,000 27.7633 1,195,850,460 2015-09-30
2442 2015-10-05 332,031,980 -44,000 27.7653 1,195,850,460 2015-09-30
2443 2015-10-02 332,075,980 80,000 27.7690 1,195,850,460 2015-09-30
2444 2015-09-30 331,995,980 -12,000 27.7623 1,195,850,460 2015-09-30
2445 2015-09-29 332,007,980 174,000 27.7633 1,195,850,460 2015-08-31
2446 2015-09-25 331,833,980 -70,000 27.7488 1,195,850,460 2015-08-31
2447 2015-09-24 331,903,980 -72,000 27.7546 1,195,850,460 2015-08-31
2448 2015-09-23 331,975,980 60,000 27.7607 1,195,850,460 2015-08-31
2449 2015-09-22 331,915,980 -234,000 27.7556 1,195,850,460 2015-08-31
2450 2015-09-21 332,149,980 -62,000 27.7752 1,195,850,460 2015-08-31
2451 2015-09-18 332,211,980 -149,020 27.7804 1,195,850,460 2015-08-31
2452 2015-09-17 332,361,000 8,000 27.7929 1,195,850,460 2015-08-31
2453 2015-09-16 332,353,000 -124,000 27.7922 1,195,850,460 2015-08-31
2454 2015-09-15 332,477,000 -6,000 27.8026 1,195,850,460 2015-08-31
2455 2015-09-14 332,483,000 198,000 27.8031 1,195,850,460 2015-08-31
2456 2015-09-11 332,285,000 48,000 27.7865 1,195,850,460 2015-08-31
2457 2015-09-10 332,237,000 52,000 27.7825 1,195,850,460 2015-08-31
2458 2015-09-09 332,185,000 318,000 27.7781 1,195,850,460 2015-08-31
2459 2015-09-08 331,867,000 28,000 27.7515 1,195,850,460 2015-08-31
2460 2015-09-07 331,839,000 0 27.7492 1,195,850,460 2015-08-31
2461 2015-09-04 331,839,000 20,000 27.7492 1,195,850,460 2015-08-31
2462 2015-09-02 331,819,000 198,000 27.7475 1,195,850,460 2015-08-31
2463 2015-09-01 331,621,000 32,000 27.7310 1,195,850,460 2015-08-31
2464 2015-08-31 331,589,000 64,000 27.7283 1,195,850,460 2015-08-31
2465 2015-08-28 331,525,000 92,000 27.7229 1,195,850,460 2015-07-31
2466 2015-08-27 331,433,000 424,000 27.7153 1,195,850,460 2015-07-31
2467 2015-08-26 331,009,000 288,000 27.6798 1,195,850,460 2015-07-31
2468 2015-08-25 330,721,000 276,000 27.6557 1,195,850,460 2015-07-31
2469 2015-08-24 330,445,000 182,000 27.6326 1,195,850,460 2015-07-31
2470 2015-08-21 330,263,000 12,000 27.6174 1,195,850,460 2015-07-31
2471 2015-08-20 330,251,000 54,000 27.6164 1,195,850,460 2015-07-31
2472 2015-08-19 330,197,000 26,000 27.6119 1,195,850,460 2015-07-31
2473 2015-08-18 330,171,000 11,000 27.6097 1,195,850,460 2015-07-31
2474 2015-08-17 330,160,000 50,000 27.6088 1,195,850,460 2015-07-31
2475 2015-08-14 330,110,000 24,000 27.6046 1,195,850,460 2015-07-31
2476 2015-08-13 330,086,000 -172,000 27.6026 1,195,850,460 2015-07-31
2477 2015-08-12 330,258,000 -18,000 27.6170 1,195,850,460 2015-07-31
2478 2015-08-11 330,276,000 -58,000 27.6185 1,195,850,460 2015-07-31
2479 2015-08-10 330,334,000 -20,000 27.6234 1,195,850,460 2015-07-31
2480 2015-08-07 330,354,000 14,000 27.6250 1,195,850,460 2015-07-31
2481 2015-08-06 330,340,000 4,000 27.6239 1,195,850,460 2015-07-31
2482 2015-08-05 330,336,000 100,000 27.6235 1,195,850,460 2015-07-31
2483 2015-08-04 330,236,000 140,000 27.6152 1,195,850,460 2015-07-31
2484 2015-08-03 330,096,000 22,000 27.6035 1,195,850,460 2015-07-31
2485 2015-07-31 330,074,000 -32,000 27.6016 1,195,850,460 2015-07-31
2486 2015-07-30 330,106,000 -62,000 27.6043 1,195,850,460 2015-06-30
2487 2015-07-29 330,168,000 174,000 27.6095 1,195,850,460 2015-06-30
2488 2015-07-28 329,994,000 -122,000 27.5949 1,195,850,460 2015-06-30
2489 2015-07-27 330,116,000 206,000 27.6051 1,195,850,460 2015-06-30
2490 2015-07-24 329,910,000 4,000 27.5879 1,195,850,460 2015-06-30
2491 2015-07-23 329,906,000 -94,000 27.5876 1,195,850,460 2015-06-30
2492 2015-07-22 330,000,000 -42,000 27.5954 1,195,850,460 2015-06-30
2493 2015-07-21 330,042,000 -34,000 27.5989 1,195,850,460 2015-06-30
2494 2015-07-20 330,076,000 138,000 27.6018 1,195,850,460 2015-06-30
2495 2015-07-17 329,938,000 -168,000 27.5902 1,195,850,460 2015-06-30
2496 2015-07-16 330,106,000 652,000 27.6043 1,195,850,460 2015-06-30
2497 2015-07-15 329,454,000 338,000 27.5498 1,195,850,460 2015-06-30
2498 2015-07-14 329,116,000 342,000 27.5215 1,195,850,460 2015-06-30
2499 2015-07-13 328,774,000 -414,000 27.4929 1,195,850,460 2015-06-30
2500 2015-07-10 329,188,000 -258,000 27.5275 1,195,850,460 2015-06-30
2501 2015-07-09 329,446,000 486,000 27.5491 1,195,850,460 2015-06-30
2502 2015-07-08 328,960,000 -504,000 27.5085 1,195,850,460 2015-06-30
2503 2015-07-07 329,464,000 -432,000 27.5506 1,195,850,460 2015-06-30
2504 2015-07-06 329,896,000 61,888,000 27.5867 1,195,850,460 2015-06-30
2505 2015-07-03 268,008,000 -366,000 22.4115 1,195,850,460 2015-06-30
2506 2015-07-02 268,374,000 -150,000 22.4421 1,195,850,460 2015-06-30
2507 2015-06-30 268,524,000 -538,000 22.4546 1,195,850,460 2015-06-30
2508 2015-06-29 269,062,000 -546,000 22.4996 1,195,850,460 2015-05-31
2509 2015-06-26 269,608,000 1,962,000 22.5453 1,195,850,460 2015-05-31
2510 2015-06-25 267,646,000 -176,000 22.3812 1,195,850,460 2015-05-31
2511 2015-06-24 267,822,000 -324,000 22.3959 1,195,850,460 2015-05-31
2512 2015-06-23 268,146,000 16,000 22.4230 1,195,850,460 2015-05-31
2513 2015-06-22 268,130,000 -82,000 22.4217 1,195,850,460 2015-05-31
2514 2015-06-19 268,212,000 -252,000 22.4286 1,195,850,460 2015-05-31
2515 2015-06-18 268,464,000 -260,000 22.4496 1,195,850,460 2015-05-31
2516 2015-06-17 268,724,000 74,000 22.4714 1,195,850,460 2015-05-31
2517 2015-06-16 268,650,000 210,000 22.4652 1,195,850,460 2015-05-31
2518 2015-06-15 268,440,000 78,000 22.4476 1,195,850,460 2015-05-31
2519 2015-06-12 268,362,000 52,000 22.4411 1,195,850,460 2015-05-31
2520 2015-06-11 268,310,000 -500,000 22.4368 1,195,850,460 2015-05-31
2521 2015-06-10 268,810,000 -174,000 22.4786 1,195,850,460 2015-05-31
2522 2015-06-09 268,984,000 -846,000 22.4931 1,195,850,460 2015-05-31
2523 2015-06-08 269,830,000 -550,000 22.5639 1,195,850,460 2015-05-31
2524 2015-06-05 270,380,000 878,000 22.6099 1,195,850,460 2015-05-31
2525 2015-06-04 269,502,000 -250,000 22.5364 1,195,850,460 2015-05-31
2526 2015-06-03 269,752,000 454,000 22.5573 1,195,850,460 2015-05-31
2527 2015-06-02 269,298,000 542,000 22.5194 1,195,850,460 2015-05-31
2528 2015-06-01 268,756,000 1,120,000 22.4740 1,195,850,460 2015-05-31
2529 2015-05-29 267,636,000 -578,000 22.3804 1,195,850,460 2015-04-30
2530 2015-05-28 268,214,000 -194,000 22.4287 1,195,850,460 2015-04-30
2531 2015-05-27 268,408,000 92,000 22.4449 1,195,850,460 2015-04-30
2532 2015-05-26 268,316,000 -112,000 22.4373 1,195,850,460 2015-04-30
2533 2015-05-22 268,428,000 -96,000 22.4466 1,195,850,460 2015-04-30
2534 2015-05-21 268,524,000 -360,000 22.4546 1,195,850,460 2015-04-30
2535 2015-05-20 268,884,000 42,000 22.4848 1,195,850,460 2015-04-30
2536 2015-05-19 268,842,000 -294,000 22.4812 1,195,850,460 2015-04-30
2537 2015-05-18 269,136,000 172,000 22.5058 1,195,850,460 2015-04-30
2538 2015-05-15 268,964,000 -588,000 22.4914 1,195,850,460 2015-04-30
2539 2015-05-14 269,552,000 334,000 22.5406 1,195,850,460 2015-04-30
2540 2015-05-13 269,218,000 -920,000 22.5127 1,195,850,460 2015-04-30
2541 2015-05-12 270,138,000 658,000 22.5896 1,195,850,460 2015-04-30
2542 2015-05-11 269,480,000 36,000 22.5346 1,195,850,460 2015-04-30
2543 2015-05-08 269,444,000 -106,000 22.5316 1,195,850,460 2015-04-30
2544 2015-05-07 269,550,000 8,000 22.5404 1,195,850,460 2015-04-30
2545 2015-05-06 269,542,000 -654,000 22.5398 1,195,850,460 2015-04-30
2546 2015-05-05 270,196,000 -196,000 22.5945 1,195,850,460 2015-04-30
2547 2015-05-04 270,392,000 -748,000 22.6109 1,195,850,460 2015-04-30
2548 2015-04-30 271,140,000 -518,000 22.6734 1,195,850,460 2015-04-30
2549 2015-04-29 271,658,000 -272,000 22.7167 1,195,850,460 2015-04-08
2550 2015-04-28 271,930,000 6,000 22.7395 1,195,850,460 2015-04-08
2551 2015-04-27 271,924,000 -204,000 22.7390 1,195,850,460 2015-04-08
2552 2015-04-24 272,128,000 -108,000 22.7560 1,195,850,460 2015-04-08
2553 2015-04-23 272,236,000 -632,000 22.7651 1,195,850,460 2015-04-08
2554 2015-04-22 272,868,000 -580,000 22.8179 1,195,850,460 2015-04-08
2555 2015-04-21 273,448,000 -846,000 22.8664 1,195,850,460 2015-04-08
2556 2015-04-20 274,294,000 -1,110,000 22.9371 1,195,850,460 2015-04-08
2557 2015-04-17 275,404,000 -5,790,000 23.0300 1,195,850,460 2015-04-08
2558 2015-04-16 281,194,000 -36,000 23.5141 1,195,850,460 2015-04-08
2559 2015-04-15 281,230,000 -330,000 23.5172 1,195,850,460 2015-04-08
2560 2015-04-14 281,560,000 1,280,000 23.5447 1,195,850,460 2015-04-08
2561 2015-04-13 280,280,000 -3,942,000 23.4377 1,195,850,460 2015-04-08
2562 2015-04-10 284,222,000 -10,696,000 23.7674 1,195,850,460 2015-04-08
2563 2015-04-09 294,918,000 4,000 24.6618 1,195,850,460 2015-04-08
2564 2015-04-08 294,914,000 24.6614 1,195,850,460 2015-04-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top