Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01245 | 2015-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1245 % |
---|---|
2025-08-22 | -76.64 |
2025-08-21 | -75.79 |
2025-08-20 | -75.79 |
2025-08-19 | -75.79 |
2025-08-18 | -75.67 |
2025-08-15 | -75.30 |
2025-08-14 | -75.30 |
2025-08-13 | -74.82 |
2025-08-12 | -74.58 |
2025-08-11 | -75.91 |
2025-08-08 | -75.79 |
2025-08-07 | -75.79 |
2025-08-06 | -75.79 |
2025-08-05 | -75.79 |
2025-08-04 | -75.30 |
2025-08-01 | -76.51 |
2025-07-31 | -76.03 |
2025-07-30 | -75.91 |
2025-07-29 | -75.79 |
2025-07-28 | -75.79 |
2025-07-25 | -74.70 |
2025-07-24 | -74.70 |
2025-07-23 | -74.58 |
2025-07-22 | -74.70 |
2025-07-21 | -76.03 |
2025-07-18 | -76.03 |
2025-07-17 | -76.03 |
2025-07-16 | -75.79 |
2025-07-15 | -75.79 |
2025-07-14 | -75.79 |
2025-07-11 | -76.39 |
2025-07-10 | -76.39 |
2025-07-09 | -75.79 |
2025-07-08 | -74.70 |
2025-07-07 | -74.21 |
2025-07-04 | -74.09 |
2025-07-03 | -78.21 |
2025-07-02 | -78.21 |
2025-06-30 | -77.12 |
2025-06-27 | -77.12 |
2025-06-26 | -77.00 |
2025-06-25 | -76.27 |
2025-06-24 | -76.27 |
2025-06-23 | -76.51 |
2025-06-20 | -76.51 |
2025-06-19 | -76.51 |
2025-06-18 | -76.51 |
2025-06-17 | -76.76 |
2025-06-16 | -76.76 |
2025-06-13 | -76.76 |
2025-06-12 | -76.76 |
2025-06-11 | -76.76 |
2025-06-10 | -76.76 |
2025-06-09 | -76.76 |
2025-06-06 | -78.51 |
2025-06-05 | -79.44 |
2025-06-04 | -80.38 |
2025-06-03 | -79.68 |
2025-06-02 | -79.68 |
2025-05-30 | -79.68 |
2025-05-29 | -79.68 |
2025-05-28 | -79.91 |
2025-05-27 | -79.91 |
2025-05-26 | -78.86 |
2025-05-23 | -78.86 |
2025-05-22 | -78.39 |
2025-05-21 | -77.81 |
2025-05-20 | -79.21 |
2025-05-19 | -79.09 |
2025-05-16 | -79.09 |
2025-05-15 | -79.09 |
2025-05-14 | -78.04 |
2025-05-13 | -78.04 |
2025-05-12 | -78.04 |
2025-05-09 | -77.81 |
2025-05-08 | -78.39 |
2025-05-07 | -79.33 |
2025-05-06 | -80.61 |
2025-05-02 | -79.44 |
2025-04-30 | -79.44 |
2025-04-29 | -80.84 |
2025-04-28 | -80.49 |
2025-04-25 | -80.49 |
2025-04-24 | -79.68 |
2025-04-23 | -80.61 |
2025-04-22 | -80.03 |
2025-04-17 | -80.26 |
2025-04-16 | -80.26 |
2025-04-15 | -80.26 |
2025-04-14 | -80.26 |
2025-04-11 | -80.26 |
2025-04-10 | -80.26 |
2025-04-09 | -80.26 |
2025-04-08 | -80.14 |
2025-04-07 | -80.14 |
2025-04-03 | -80.84 |
2025-04-02 | -80.96 |
2025-04-01 | -81.31 |
2025-03-31 | -81.31 |
2025-03-28 | -80.84 |
2025-03-27 | -80.84 |
2025-03-26 | -80.84 |
2025-03-25 | -80.84 |
2025-03-24 | -80.73 |
2025-03-21 | -80.14 |
2025-03-20 | -80.61 |
2025-03-19 | -80.38 |
2025-03-18 | -80.03 |
2025-03-17 | -80.14 |
2025-03-14 | -78.04 |
2025-03-13 | -77.57 |
2025-03-12 | -77.92 |
2025-03-11 | -76.29 |
2025-03-10 | -77.34 |
2025-03-07 | -74.89 |
2025-03-06 | -74.42 |
2025-03-05 | -75.59 |
2025-03-04 | -76.87 |
2025-03-03 | -76.87 |
2025-02-28 | -76.06 |
2025-02-27 | -75.35 |
2025-02-26 | -73.84 |
2025-02-25 | -73.84 |
2025-02-24 | -73.84 |
2025-02-21 | -73.84 |
2025-02-20 | -73.84 |
2025-02-19 | -73.84 |
2025-02-18 | -74.19 |
2025-02-17 | -74.19 |
2025-02-14 | -72.90 |
2025-02-13 | -72.90 |
2025-02-12 | -72.90 |
2025-02-11 | -72.90 |
2025-02-10 | -72.90 |
2025-02-07 | -73.02 |
2025-02-06 | -74.30 |
2025-02-05 | -75.47 |
2025-02-04 | -77.69 |
2025-02-03 | -77.69 |
2025-01-28 | -77.69 |
2025-01-27 | -77.69 |
2025-01-24 | -77.69 |
2025-01-23 | -77.69 |
2025-01-22 | -77.69 |
2025-01-21 | -77.69 |
2025-01-20 | -77.22 |
2025-01-17 | -77.22 |
2025-01-16 | -77.22 |
2025-01-15 | -77.22 |
2025-01-14 | -77.22 |
2025-01-13 | -77.22 |
2025-01-10 | -74.89 |
2025-01-09 | -74.30 |
2025-01-08 | -74.30 |
2025-01-07 | -74.30 |
2025-01-06 | -74.30 |
2025-01-03 | -74.65 |
2025-01-02 | -74.89 |
2024-12-31 | -74.89 |
2024-12-30 | -74.54 |
2024-12-27 | -75.00 |
2024-12-24 | -72.67 |
2024-12-23 | -72.67 |
2024-12-20 | -72.67 |
2024-12-19 | -72.20 |
2024-12-18 | -72.79 |
2024-12-17 | -74.07 |
2024-12-16 | -74.07 |
2024-12-13 | -73.95 |
2024-12-12 | -73.95 |
2024-12-11 | -73.84 |
2024-12-10 | -73.84 |
2024-12-09 | -73.84 |
2024-12-06 | -73.60 |
2024-12-05 | -75.00 |
2024-12-04 | -76.15 |
2024-12-03 | -76.26 |
2024-12-02 | -76.26 |
2024-11-29 | -76.15 |
2024-11-28 | -76.72 |
2024-11-27 | -76.26 |
2024-11-26 | -75.92 |
2024-11-25 | -76.26 |
2024-11-22 | -76.26 |
2024-11-21 | -76.49 |
2024-11-20 | -75.57 |
2024-11-19 | -73.63 |
2024-11-18 | -73.63 |
2024-11-15 | -73.63 |
2024-11-14 | -73.63 |
2024-11-13 | -73.18 |
2024-11-12 | -73.18 |
2024-11-11 | -73.18 |
2024-11-08 | -73.41 |
2024-11-07 | -75.80 |
2024-11-06 | -76.94 |
2024-11-05 | -77.97 |
2024-11-04 | -79.00 |
2024-11-01 | -79.00 |
2024-10-31 | -78.88 |
2024-10-30 | -78.88 |
2024-10-29 | -78.88 |
2024-10-28 | -78.88 |
2024-10-25 | -78.88 |
2024-10-24 | -78.88 |
2024-10-23 | -78.43 |
2024-10-22 | -78.43 |
2024-10-21 | -78.09 |
2024-10-18 | -77.97 |
2024-10-17 | -78.31 |
2024-10-16 | -77.97 |
2024-10-15 | -78.54 |
2024-10-14 | -78.77 |
2024-10-10 | -78.77 |
2024-10-09 | -78.31 |
2024-10-08 | -78.31 |
2024-10-07 | -77.29 |
2024-10-04 | -78.31 |
2024-10-03 | -79.46 |
2024-10-02 | -79.57 |
2024-09-30 | -77.97 |
2024-09-27 | -78.77 |
2024-09-26 | -78.77 |
2024-09-25 | -79.00 |
2024-09-24 | -79.00 |
2024-09-23 | -78.31 |
2024-09-20 | -78.31 |
2024-09-19 | -77.97 |
2024-09-17 | -78.31 |
2024-09-16 | -78.31 |
2024-09-13 | -77.74 |
2024-09-12 | -77.74 |
2024-09-11 | -77.74 |
2024-09-10 | -77.74 |
2024-09-09 | -77.06 |
2024-09-05 | -78.09 |
2024-09-04 | -79.11 |
2024-09-03 | -79.11 |
2024-09-02 | -79.34 |
2024-08-30 | -79.11 |
2024-08-29 | -77.40 |
2024-08-28 | -77.40 |
2024-08-27 | -77.40 |
2024-08-26 | -77.40 |
2024-08-23 | -77.40 |
2024-08-22 | -77.40 |
2024-08-21 | -77.40 |
2024-08-20 | -77.40 |
2024-08-19 | -77.97 |
2024-08-16 | -79.11 |
2024-08-15 | -79.11 |
2024-08-14 | -78.66 |
2024-08-13 | -78.66 |
2024-08-12 | -78.66 |
2024-08-09 | -78.66 |
2024-08-08 | -78.31 |
2024-08-07 | -77.63 |
2024-08-06 | -77.63 |
2024-08-05 | -78.66 |
2024-08-02 | -79.57 |
2024-08-01 | -79.57 |
2024-07-31 | -80.14 |
2024-07-30 | -80.03 |
2024-07-29 | -78.54 |
2024-07-26 | -78.31 |
2024-07-25 | -77.86 |
2024-07-24 | -79.00 |
2024-07-23 | -79.00 |
2024-07-22 | -79.00 |
2024-07-19 | -78.31 |
2024-07-18 | -77.29 |
2024-07-17 | -77.29 |
2024-07-16 | -75.23 |
2024-07-15 | -75.92 |
2024-07-12 | -76.15 |
2024-07-11 | -76.26 |
2024-07-10 | -74.43 |
2024-07-09 | -72.27 |
2024-07-08 | -72.15 |
2024-07-05 | -72.15 |
2024-07-04 | -73.41 |
2024-07-03 | -73.41 |
2024-07-02 | -73.41 |
2024-06-28 | -73.41 |
2024-06-27 | -73.41 |
2024-06-26 | -73.41 |
2024-06-25 | -73.41 |
2024-06-24 | -73.41 |
2024-06-21 | -73.41 |
2024-06-20 | -72.15 |
2024-06-19 | -72.72 |
2024-06-18 | -73.98 |
2024-06-17 | -73.98 |
2024-06-14 | -73.98 |
2024-06-13 | -73.98 |
2024-06-12 | -73.98 |
2024-06-11 | -73.86 |
2024-06-07 | -73.86 |
2024-06-06 | -73.09 |
2024-06-05 | -73.09 |
2024-06-04 | -73.09 |
2024-06-03 | -73.09 |
2024-05-31 | -73.09 |
2024-05-30 | -73.09 |
2024-05-29 | -73.09 |
2024-05-28 | -73.53 |
2024-05-27 | -73.53 |
2024-05-24 | -73.53 |
2024-05-23 | -73.53 |
2024-05-22 | -73.53 |
2024-05-21 | -74.08 |
2024-05-20 | -74.08 |
2024-05-17 | -74.30 |
2024-05-16 | -74.30 |
2024-05-14 | -72.98 |
2024-05-13 | -71.33 |
2024-05-10 | -71.33 |
2024-05-09 | -73.97 |
2024-05-08 | -72.43 |
2024-05-07 | -72.43 |
2024-05-06 | -73.20 |
2024-05-03 | -71.88 |
2024-05-02 | -72.76 |
2024-04-30 | -72.76 |
2024-04-29 | -71.88 |
2024-04-26 | -73.31 |
2024-04-25 | -73.20 |
2024-04-24 | -73.20 |
2024-04-23 | -73.20 |
2024-04-22 | -73.53 |
2024-04-19 | -73.53 |
2024-04-18 | -71.33 |
2024-04-17 | -70.78 |
2024-04-16 | -70.78 |
2024-04-15 | -70.78 |
2024-04-12 | -70.78 |
2024-04-11 | -70.78 |
2024-04-10 | -70.78 |
2024-04-09 | -70.78 |
2024-04-08 | -70.78 |
2024-04-05 | -71.33 |
2024-04-03 | -72.65 |
2024-04-02 | -72.65 |
2024-03-28 | -72.98 |
2024-03-27 | -70.78 |
2024-03-26 | -71.88 |
2024-03-25 | -71.88 |
2024-03-22 | -71.88 |
2024-03-21 | -72.43 |
2024-03-20 | -72.43 |
2024-03-19 | -72.43 |
2024-03-18 | -72.98 |
2024-03-15 | -71.33 |
2024-03-14 | -67.47 |
2024-03-13 | -67.47 |
2024-03-12 | -67.47 |
2024-03-11 | -67.47 |
2024-03-08 | -67.47 |
2024-03-07 | -68.57 |
2024-03-06 | -68.57 |
2024-03-05 | -68.02 |
2024-03-04 | -69.12 |
2024-03-01 | -70.22 |
2024-02-29 | -71.33 |
2024-02-28 | -71.33 |
2024-02-27 | -69.67 |
2024-02-26 | -69.67 |
2024-02-23 | -68.02 |
2024-02-22 | -68.02 |
2024-02-21 | -68.02 |
2024-02-20 | -68.02 |
2024-02-19 | -68.02 |
2024-02-16 | -68.02 |
2024-02-15 | -66.92 |
2024-02-14 | -66.92 |
2024-02-09 | -66.92 |
2024-02-08 | -66.92 |
2024-02-07 | -67.47 |
2024-02-06 | -68.57 |
2024-02-05 | -69.67 |
2024-02-02 | -70.78 |
2024-02-01 | -71.88 |
2024-01-31 | -71.88 |
2024-01-30 | -70.78 |
2024-01-29 | -70.78 |
2024-01-26 | -70.78 |
2024-01-25 | -70.78 |
2024-01-24 | -70.78 |
2024-01-23 | -70.78 |
2024-01-22 | -70.78 |
2024-01-19 | -71.88 |
2024-01-18 | -73.42 |
2024-01-17 | -73.42 |
2024-01-16 | -72.65 |
2024-01-15 | -72.43 |
2024-01-12 | -72.43 |
2024-01-11 | -72.43 |
2024-01-10 | -72.43 |
2024-01-09 | -71.88 |
2024-01-08 | -70.78 |
2024-01-05 | -70.22 |
2024-01-04 | -71.33 |
2024-01-03 | -69.67 |
2024-01-02 | -70.22 |
2023-12-29 | -70.22 |
2023-12-28 | -68.02 |
2023-12-27 | -68.02 |
2023-12-22 | -68.02 |
2023-12-21 | -69.67 |
2023-12-20 | -69.67 |
2023-12-19 | -69.67 |
2023-12-18 | -69.67 |
2023-12-15 | -69.12 |
2023-12-14 | -69.12 |
2023-12-13 | -69.12 |
2023-12-12 | -70.22 |
2023-12-11 | -69.67 |
2023-12-08 | -69.12 |
2023-12-07 | -69.12 |
2023-12-06 | -69.12 |
2023-12-05 | -69.12 |
2023-12-04 | -69.12 |
2023-12-01 | -69.12 |
2023-11-30 | -70.75 |
2023-11-29 | -70.75 |
2023-11-28 | -71.83 |
2023-11-27 | -70.20 |
2023-11-24 | -70.20 |
2023-11-23 | -69.66 |
2023-11-22 | -69.66 |
2023-11-21 | -70.75 |
2023-11-20 | -70.75 |
2023-11-17 | -70.75 |
2023-11-16 | -70.75 |
2023-11-15 | -70.75 |
2023-11-14 | -73.56 |
2023-11-13 | -73.45 |
2023-11-10 | -72.37 |
2023-11-09 | -72.37 |
2023-11-08 | -70.20 |
2023-11-07 | -70.20 |
2023-11-06 | -70.20 |
2023-11-03 | -70.75 |
2023-11-02 | -70.75 |
2023-11-01 | -70.75 |
2023-10-31 | -70.75 |
2023-10-30 | -69.66 |
2023-10-27 | -69.66 |
2023-10-26 | -70.20 |
2023-10-25 | -71.29 |
2023-10-24 | -69.66 |
2023-10-20 | -69.66 |
2023-10-19 | -69.66 |
2023-10-18 | -69.66 |
2023-10-17 | -69.66 |
2023-10-16 | -69.66 |
2023-10-13 | -69.66 |
2023-10-12 | -69.66 |
2023-10-11 | -69.66 |
2023-10-10 | -69.66 |
2023-10-09 | -69.66 |
2023-10-06 | -69.66 |
2023-10-05 | -69.66 |
2023-10-04 | -68.58 |
2023-10-03 | -68.58 |
2023-09-29 | -68.58 |
2023-09-28 | -68.58 |
2023-09-27 | -68.58 |
2023-09-26 | -68.58 |
2023-09-25 | -68.58 |
2023-09-22 | -68.58 |
2023-09-21 | -68.58 |
2023-09-20 | -68.58 |
2023-09-19 | -68.58 |
2023-09-18 | -68.58 |
2023-09-15 | -68.58 |
2023-09-14 | -68.58 |
2023-09-13 | -68.58 |
2023-09-12 | -66.41 |
2023-09-11 | -68.58 |
2023-09-07 | -65.33 |
2023-09-06 | -64.79 |
2023-09-05 | -65.87 |
2023-09-04 | -67.50 |
2023-08-31 | -68.04 |
2023-08-30 | -67.50 |
2023-08-29 | -67.50 |
2023-08-28 | -67.50 |
2023-08-25 | -65.33 |
2023-08-24 | -66.95 |
2023-08-23 | -66.95 |
2023-08-22 | -68.04 |
2023-08-21 | -68.04 |
2023-08-18 | -64.79 |
2023-08-17 | -62.62 |
2023-08-16 | -62.08 |
2023-08-15 | -62.08 |
2023-08-14 | -62.08 |
2023-08-11 | -62.08 |
2023-08-10 | -62.08 |
2023-08-09 | -63.16 |
2023-08-08 | -63.16 |
2023-08-07 | -64.79 |
2023-08-04 | -67.50 |
2023-08-03 | -66.95 |
2023-08-02 | -70.75 |
2023-08-01 | -69.66 |
2023-07-31 | -68.58 |
2023-07-28 | -68.04 |
2023-07-27 | -67.50 |
2023-07-26 | -67.50 |
2023-07-25 | -67.50 |
2023-07-24 | -67.50 |
2023-07-21 | -67.50 |
2023-07-20 | -68.58 |
2023-07-19 | -66.41 |
2023-07-18 | -66.41 |
2023-07-14 | -66.41 |
2023-07-13 | -65.87 |
2023-07-12 | -66.95 |
2023-07-11 | -65.87 |
2023-07-10 | -65.87 |
2023-07-07 | -67.50 |
2023-07-06 | -68.04 |
2023-07-05 | -67.50 |
2023-07-04 | -66.41 |
2023-07-03 | -66.41 |
2023-06-30 | -66.41 |
2023-06-29 | -66.41 |
2023-06-28 | -68.04 |
2023-06-27 | -68.58 |
2023-06-26 | -69.66 |
2023-06-23 | -69.66 |
2023-06-21 | -70.75 |
2023-06-20 | -69.66 |
2023-06-19 | -69.66 |
2023-06-16 | -69.66 |
2023-06-15 | -69.77 |
2023-06-14 | -69.77 |
2023-06-13 | -68.18 |
2023-06-12 | -66.59 |
2023-06-09 | -66.59 |
2023-06-08 | -65.53 |
2023-06-07 | -65.53 |
2023-06-06 | -65.00 |
2023-06-05 | -63.94 |
2023-06-02 | -67.12 |
2023-06-01 | -68.18 |
2023-05-31 | -68.18 |
2023-05-30 | -68.18 |
2023-05-29 | -68.18 |
2023-05-25 | -68.18 |
2023-05-24 | -68.18 |
2023-05-23 | -68.71 |
2023-05-22 | -67.65 |
2023-05-19 | -69.24 |
2023-05-18 | -70.30 |
2023-05-17 | -69.24 |
2023-05-16 | -69.24 |
2023-05-15 | -69.24 |
2023-05-12 | -69.24 |
2023-05-11 | -69.24 |
2023-05-10 | -69.24 |
2023-05-09 | -70.30 |
2023-05-08 | -70.30 |
2023-05-05 | -68.18 |
2023-05-04 | -70.83 |
2023-05-03 | -70.83 |
2023-05-02 | -70.83 |
2023-04-28 | -69.24 |
2023-04-27 | -70.30 |
2023-04-26 | -69.24 |
2023-04-25 | -70.83 |
2023-04-24 | -70.83 |
2023-04-21 | -71.36 |
2023-04-20 | -68.18 |
2023-04-19 | -68.18 |
2023-04-18 | -68.18 |
2023-04-17 | -69.24 |
2023-04-14 | -69.24 |
2023-04-13 | -69.24 |
2023-04-12 | -67.65 |
2023-04-11 | -68.71 |
2023-04-06 | -70.30 |
2023-04-04 | -71.36 |
2023-04-03 | -73.48 |
2023-03-31 | -73.48 |
2023-03-30 | -75.07 |
2023-03-29 | -72.95 |
2023-03-28 | -71.89 |
2023-03-27 | -71.89 |
2023-03-24 | -71.89 |
2023-03-23 | -71.89 |
2023-03-22 | -71.36 |
2023-03-21 | -71.36 |
2023-03-20 | -71.36 |
2023-03-17 | -68.71 |
2023-03-16 | -68.71 |
2023-03-15 | -68.71 |
2023-03-14 | -68.18 |
2023-03-13 | -68.18 |
2023-03-10 | -68.18 |
2023-03-09 | -68.71 |
2023-03-08 | -68.71 |
2023-03-07 | -65.53 |
2023-03-06 | -65.53 |
2023-03-03 | -67.12 |
2023-03-02 | -67.12 |
2023-03-01 | -66.06 |
2023-02-28 | -65.53 |
2023-02-27 | -63.94 |
2023-02-24 | -67.65 |
2023-02-23 | -67.65 |
2023-02-22 | -66.06 |
2023-02-21 | -65.53 |
2023-02-20 | -67.12 |
2023-02-17 | -63.94 |
2023-02-16 | -61.82 |
2023-02-15 | -63.41 |
2023-02-14 | -61.82 |
2023-02-13 | -61.82 |
2023-02-10 | -62.35 |
2023-02-09 | -63.94 |
2023-02-08 | -65.53 |
2023-02-07 | -69.77 |
2023-02-06 | -71.36 |
2023-02-03 | -72.42 |
2023-02-02 | -72.42 |
2023-02-01 | -73.48 |
2023-01-31 | -72.95 |
2023-01-30 | -72.95 |
2023-01-27 | -75.07 |
2023-01-26 | -73.70 |
2023-01-20 | -73.59 |
2023-01-19 | -74.54 |
2023-01-18 | -74.54 |
2023-01-17 | -74.54 |
2023-01-16 | -74.54 |
2023-01-13 | -74.54 |
2023-01-12 | -73.59 |
2023-01-11 | -73.59 |
2023-01-10 | -73.59 |
2023-01-09 | -74.54 |
2023-01-06 | -71.89 |
2023-01-05 | -71.89 |
2023-01-04 | -71.89 |
2023-01-03 | -73.48 |
2022-12-30 | -73.48 |
2022-12-29 | -72.42 |
2022-12-28 | -71.36 |
2022-12-23 | -71.36 |
2022-12-22 | -71.36 |
2022-12-21 | -70.30 |
2022-12-20 | -70.30 |
2022-12-19 | -70.30 |
2022-12-16 | -69.24 |
2022-12-15 | -69.24 |
2022-12-14 | -69.24 |
2022-12-13 | -72.95 |
2022-12-12 | -72.42 |
2022-12-09 | -71.89 |
2022-12-08 | -72.95 |
2022-12-07 | -73.91 |
2022-12-06 | -74.73 |
2022-12-05 | -75.85 |
2022-12-02 | -77.08 |
2022-12-01 | -77.08 |
2022-11-30 | -76.57 |
2022-11-29 | -76.57 |
2022-11-28 | -76.57 |
2022-11-25 | -76.57 |
2022-11-24 | -76.67 |
2022-11-23 | -78.51 |
2022-11-22 | -78.51 |
2022-11-21 | -78.51 |
2022-11-18 | -78.51 |
2022-11-17 | -78.51 |
2022-11-16 | -78.00 |
2022-11-15 | -78.72 |
2022-11-14 | -80.35 |
2022-11-11 | -81.27 |
2022-11-10 | -80.56 |
2022-11-09 | -80.66 |
2022-11-08 | -80.66 |
2022-11-07 | -81.38 |
2022-11-04 | -80.56 |
2022-11-03 | -80.56 |
2022-11-02 | -80.56 |
2022-11-01 | -80.56 |
2022-10-31 | -80.56 |
2022-10-28 | -79.94 |
2022-10-27 | -75.95 |
2022-10-26 | -75.95 |
2022-10-25 | -75.85 |
2022-10-24 | -75.75 |
2022-10-21 | -77.49 |
2022-10-20 | -77.49 |
2022-10-19 | -77.49 |
2022-10-18 | -77.69 |
2022-10-17 | -76.47 |
2022-10-14 | -75.85 |
2022-10-13 | -75.85 |
2022-10-12 | -77.49 |
2022-10-11 | -74.52 |
2022-10-10 | -75.85 |
2022-10-07 | -75.85 |
2022-10-06 | -75.85 |
2022-10-05 | -74.62 |
2022-10-03 | -75.75 |
2022-09-30 | -74.42 |
2022-09-29 | -73.40 |
2022-09-28 | -72.37 |
2022-09-27 | -73.40 |
2022-09-26 | -73.40 |
2022-09-23 | -73.40 |
2022-09-22 | -73.40 |
2022-09-21 | -71.35 |
2022-09-20 | -71.35 |
2022-09-19 | -70.33 |
2022-09-16 | -72.37 |
2022-09-15 | -72.37 |
2022-09-14 | -71.35 |
2022-09-13 | -69.81 |
2022-09-09 | -69.81 |
2022-09-08 | -70.84 |
2022-09-07 | -71.86 |
2022-09-06 | -73.40 |
2022-09-05 | -75.54 |
2022-09-02 | -77.18 |
2022-09-01 | -78.51 |
2022-08-31 | -76.47 |
2022-08-30 | -76.47 |
2022-08-29 | -76.47 |
2022-08-26 | -76.67 |
2022-08-25 | -76.67 |
2022-08-24 | -76.67 |
2022-08-23 | -76.67 |
2022-08-22 | -78.51 |
2022-08-19 | -78.51 |
2022-08-18 | -77.59 |
2022-08-17 | -77.59 |
2022-08-16 | -77.59 |
2022-08-15 | -76.98 |
2022-08-12 | -76.87 |
2022-08-11 | -76.47 |
2022-08-10 | -76.47 |
2022-08-09 | -76.47 |
2022-08-08 | -76.47 |
2022-08-05 | -75.85 |
2022-08-04 | -76.67 |
2022-08-03 | -76.67 |
2022-08-02 | -76.67 |
2022-08-01 | -76.67 |
2022-07-29 | -76.98 |
2022-07-28 | -76.98 |
2022-07-27 | -75.95 |
2022-07-26 | -75.54 |
2022-07-25 | -76.06 |
2022-07-22 | -75.95 |
2022-07-21 | -77.49 |
2022-07-20 | -77.49 |
2022-07-19 | -76.47 |
2022-07-18 | -76.77 |
2022-07-15 | -76.77 |
2022-07-14 | -77.70 |
2022-07-13 | -77.05 |
2022-07-12 | -77.05 |
2022-07-11 | -77.05 |
2022-07-08 | -76.96 |
2022-07-07 | -76.31 |
2022-07-06 | -75.84 |
2022-07-05 | -75.84 |
2022-07-04 | -76.77 |
2022-06-30 | -76.77 |
2022-06-29 | -77.24 |
2022-06-28 | -77.24 |
2022-06-27 | -77.24 |
2022-06-24 | -77.24 |
2022-06-23 | -78.17 |
2022-06-22 | -78.17 |
2022-06-21 | -78.17 |
2022-06-20 | -77.24 |
2022-06-17 | -76.31 |
2022-06-16 | -76.31 |
2022-06-15 | -76.31 |
2022-06-14 | -77.24 |
2022-06-13 | -77.24 |
2022-06-10 | -77.24 |
2022-06-09 | -77.24 |
2022-06-08 | -76.77 |
2022-06-07 | -76.77 |
2022-06-06 | -76.31 |
2022-06-02 | -78.26 |
2022-06-01 | -79.10 |
2022-05-31 | -77.24 |
2022-05-30 | -77.24 |
2022-05-27 | -77.89 |
2022-05-26 | -77.89 |
2022-05-25 | -77.24 |
2022-05-24 | -77.24 |
2022-05-23 | -77.24 |
2022-05-20 | -76.77 |
2022-05-19 | -75.84 |
2022-05-18 | -75.38 |
2022-05-17 | -75.38 |
2022-05-16 | -75.38 |
2022-05-13 | -75.84 |
2022-05-12 | -78.54 |
2022-05-11 | -76.77 |
2022-05-10 | -76.77 |
2022-05-06 | -77.14 |
2022-05-05 | -78.63 |
2022-05-04 | -78.63 |
2022-05-03 | -78.63 |
2022-04-29 | -79.19 |
2022-04-28 | -78.91 |
2022-04-27 | -78.63 |
2022-04-26 | -78.63 |
2022-04-25 | -78.63 |
2022-04-22 | -78.35 |
2022-04-21 | -78.63 |
2022-04-20 | -77.61 |
2022-04-19 | -77.61 |
2022-04-14 | -77.52 |
2022-04-13 | -76.77 |
2022-04-12 | -77.24 |
2022-04-11 | -74.45 |
2022-04-08 | -74.45 |
2022-04-07 | -77.14 |
2022-04-06 | -77.14 |
2022-04-04 | -74.45 |
2022-04-01 | -74.45 |
2022-03-31 | -73.99 |
2022-03-30 | -73.99 |
2022-03-29 | -75.38 |
2022-03-28 | -76.77 |
2022-03-25 | -77.24 |
2022-03-24 | -77.24 |
2022-03-23 | -76.87 |
2022-03-22 | -77.42 |
2022-03-21 | -79.75 |
2022-03-18 | -79.75 |
2022-03-17 | -79.75 |
2022-03-16 | -79.75 |
2022-03-15 | -79.75 |
2022-03-14 | -79.10 |
2022-03-11 | -78.07 |
2022-03-10 | -77.61 |
2022-03-09 | -77.61 |
2022-03-08 | -77.24 |
2022-03-07 | -76.77 |
2022-03-04 | -77.14 |
2022-03-03 | -77.14 |
2022-03-02 | -77.24 |
2022-03-01 | -78.35 |
2022-02-28 | -77.24 |
2022-02-25 | -76.96 |
2022-02-24 | -76.96 |
2022-02-23 | -76.77 |
2022-02-22 | -76.77 |
2022-02-21 | -76.77 |
2022-02-18 | -76.77 |
2022-02-17 | -74.91 |
2022-02-16 | -74.91 |
2022-02-15 | -76.31 |
2022-02-14 | -76.31 |
2022-02-11 | -76.31 |
2022-02-10 | -76.31 |
2022-02-09 | -75.84 |
2022-02-08 | -75.84 |
2022-02-07 | -75.84 |
2022-02-04 | -76.77 |
2022-01-31 | -76.77 |
2022-01-28 | -76.77 |
2022-01-27 | -77.52 |
2022-01-26 | -76.77 |
2022-01-25 | -75.38 |
2022-01-24 | -75.38 |
2022-01-21 | -74.91 |
2022-01-20 | -76.31 |
2022-01-19 | -76.31 |
2022-01-18 | -76.31 |
2022-01-17 | -76.31 |
2022-01-14 | -76.31 |
2022-01-13 | -76.31 |
2022-01-12 | -76.77 |
2022-01-11 | -75.38 |
2022-01-10 | -75.38 |
2022-01-07 | -76.31 |
2022-01-06 | -76.31 |
2022-01-05 | -74.91 |
2022-01-04 | -75.84 |
2022-01-03 | -75.84 |
2021-12-31 | -73.52 |
2021-12-30 | -73.52 |
2021-12-29 | -73.52 |
2021-12-28 | -73.52 |
2021-12-24 | -73.52 |
2021-12-23 | -73.52 |
2021-12-22 | -73.52 |
2021-12-21 | -73.52 |
2021-12-20 | -75.38 |
2021-12-17 | -73.99 |
2021-12-16 | -74.91 |
2021-12-15 | -75.84 |
2021-12-14 | -76.77 |
2021-12-13 | -76.31 |
2021-12-10 | -75.38 |
2021-12-09 | -74.45 |
2021-12-08 | -74.45 |
2021-12-07 | -74.45 |
2021-12-06 | -74.45 |
2021-12-03 | -75.38 |
2021-12-02 | -75.84 |
2021-12-01 | -74.91 |
2021-11-30 | -74.91 |
2021-11-29 | -74.45 |
2021-11-26 | -72.13 |
2021-11-25 | -73.52 |
2021-11-24 | -73.52 |
2021-11-23 | -73.52 |
2021-11-22 | -72.13 |
2021-11-19 | -73.06 |
2021-11-18 | -73.06 |
2021-11-17 | -73.06 |
2021-11-16 | -72.13 |
2021-11-15 | -73.06 |
2021-11-12 | -74.91 |
2021-11-11 | -74.91 |
2021-11-10 | -74.91 |
2021-11-09 | -73.06 |
2021-11-08 | -73.06 |
2021-11-05 | -73.52 |
2021-11-04 | -73.52 |
2021-11-03 | -72.13 |
2021-11-02 | -71.20 |
2021-11-01 | -71.20 |
2021-10-29 | -71.20 |
2021-10-28 | -70.73 |
2021-10-27 | -70.73 |
2021-10-26 | -70.27 |
2021-10-25 | -70.27 |
2021-10-22 | -70.27 |
2021-10-21 | -69.80 |
2021-10-20 | -68.88 |
2021-10-19 | -68.88 |
2021-10-18 | -68.88 |
2021-10-15 | -67.48 |
2021-10-12 | -67.48 |
2021-10-11 | -67.02 |
2021-10-08 | -67.48 |
2021-10-07 | -67.02 |
2021-10-06 | -66.09 |
2021-10-05 | -67.02 |
2021-10-04 | -68.41 |
2021-09-30 | -67.02 |
2021-09-29 | -65.62 |
2021-09-28 | -66.09 |
2021-09-27 | -65.16 |
2021-09-24 | -65.16 |
2021-09-23 | -65.62 |
2021-09-21 | -70.27 |
2021-09-20 | -68.41 |
2021-09-17 | -67.48 |
2021-09-16 | -67.02 |
2021-09-15 | -66.09 |
2021-09-14 | -64.23 |
2021-09-13 | -65.16 |
2021-09-10 | -63.30 |
2021-09-09 | -65.16 |
2021-09-08 | -66.55 |
2021-09-07 | -64.23 |
2021-09-06 | -71.20 |
2021-09-03 | -70.73 |
2021-09-02 | -70.73 |
2021-09-01 | -70.73 |
2021-08-31 | -69.80 |
2021-08-30 | -69.80 |
2021-08-27 | -69.34 |
2021-08-26 | -68.41 |
2021-08-25 | -71.66 |
2021-08-24 | -71.20 |
2021-08-23 | -71.66 |
2021-08-20 | -70.73 |
2021-08-19 | -71.20 |
2021-08-18 | -67.02 |
2021-08-17 | -65.62 |
2021-08-16 | -71.66 |
2021-08-13 | -73.06 |
2021-08-12 | -71.20 |
2021-08-11 | -70.27 |
2021-08-10 | -69.80 |
2021-08-09 | -68.41 |
2021-08-06 | -67.95 |
2021-08-05 | -65.16 |
2021-08-04 | -64.23 |
2021-08-03 | -48.90 |
2021-08-02 | -79.10 |
2021-07-30 | -79.10 |
2021-07-29 | -79.10 |
2021-07-28 | -79.10 |
2021-07-27 | -78.63 |
2021-07-26 | -78.17 |
2021-07-23 | -78.17 |
2021-07-22 | -78.17 |
2021-07-21 | -78.17 |
2021-07-20 | -77.79 |
2021-07-19 | -77.61 |
2021-07-16 | -77.33 |
2021-07-15 | -77.24 |
2021-07-14 | -77.24 |
2021-07-13 | -76.87 |
2021-07-12 | -76.87 |
2021-07-09 | -76.87 |
2021-07-08 | -76.87 |
2021-07-07 | -76.77 |
2021-07-06 | -76.77 |
2021-07-05 | -77.24 |
2021-07-02 | -78.44 |
2021-06-30 | -78.44 |
2021-06-29 | -77.79 |
2021-06-28 | -77.79 |
2021-06-25 | -77.79 |
2021-06-24 | -77.79 |
2021-06-23 | -77.24 |
2021-06-22 | -77.24 |
2021-06-21 | -77.24 |
2021-06-18 | -77.24 |
2021-06-17 | -77.24 |
2021-06-16 | -77.98 |
2021-06-15 | -79.00 |
2021-06-11 | -79.00 |
2021-06-10 | -77.42 |
2021-06-09 | -77.42 |
2021-06-08 | -78.07 |
2021-06-07 | -75.84 |
2021-06-04 | -76.77 |
2021-06-03 | -76.77 |
2021-06-02 | -76.77 |
2021-06-01 | -77.24 |
2021-05-31 | -77.24 |
2021-05-28 | -77.24 |
2021-05-27 | -78.17 |
2021-05-26 | -78.35 |
2021-05-25 | -77.42 |
2021-05-24 | -77.42 |
2021-05-21 | -77.42 |
2021-05-20 | -77.61 |
2021-05-18 | -77.70 |
2021-05-17 | -76.77 |
2021-05-14 | -76.77 |
2021-05-13 | -76.77 |
2021-05-12 | -76.77 |
2021-05-11 | -76.77 |
2021-05-10 | -76.77 |
2021-05-07 | -76.77 |
2021-05-06 | -76.77 |
2021-05-05 | -76.77 |
2021-05-04 | -76.77 |
2021-05-03 | -77.24 |
2021-04-30 | -77.24 |
2021-04-29 | -77.70 |
2021-04-28 | -77.70 |
2021-04-27 | -77.70 |
2021-04-26 | -76.87 |
2021-04-23 | -76.87 |
2021-04-22 | -76.31 |
2021-04-21 | -76.31 |
2021-04-20 | -76.31 |
2021-04-19 | -76.31 |
2021-04-16 | -76.31 |
2021-04-15 | -76.31 |
2021-04-14 | -77.70 |
2021-04-13 | -77.70 |
2021-04-12 | -76.77 |
2021-04-09 | -75.84 |
2021-04-08 | -75.84 |
2021-04-07 | -74.91 |
2021-04-01 | -75.84 |
2021-03-31 | -72.59 |
2021-03-30 | -75.38 |
2021-03-29 | -74.91 |
2021-03-26 | -75.84 |
2021-03-25 | -75.38 |
2021-03-24 | -76.31 |
2021-03-23 | -75.84 |
2021-03-22 | -75.84 |
2021-03-19 | -77.14 |
2021-03-18 | -75.84 |
2021-03-17 | -74.45 |
2021-03-16 | -74.45 |
2021-03-15 | -74.45 |
2021-03-12 | -74.45 |
2021-03-11 | -73.99 |
2021-03-10 | -75.84 |
2021-03-09 | -73.99 |
2021-03-08 | -73.99 |
2021-03-05 | -73.99 |
2021-03-04 | -76.31 |
2021-03-03 | -74.45 |
2021-03-02 | -74.45 |
2021-03-01 | -73.99 |
2021-02-26 | -75.84 |
2021-02-25 | -73.52 |
2021-02-24 | -73.52 |
2021-02-23 | -73.06 |
2021-02-22 | -73.06 |
2021-02-19 | -75.84 |
2021-02-18 | -76.77 |
2021-02-17 | -76.77 |
2021-02-16 | -78.63 |
2021-02-11 | -79.56 |
2021-02-10 | -78.63 |
2021-02-09 | -78.63 |
2021-02-08 | -79.56 |
2021-02-05 | -81.05 |
2021-02-04 | -81.88 |
2021-02-03 | -80.77 |
2021-02-02 | -80.21 |
2021-02-01 | -80.21 |
2021-01-29 | -81.05 |
2021-01-28 | -80.95 |
2021-01-27 | -80.95 |
2021-01-26 | -80.77 |
2021-01-25 | -80.67 |
2021-01-22 | -80.49 |
2021-01-21 | -80.86 |
2021-01-20 | -80.30 |
2021-01-19 | -80.30 |
2021-01-18 | -80.02 |
2021-01-15 | -79.56 |
2021-01-14 | -79.47 |
2021-01-13 | -80.30 |
2021-01-12 | -81.14 |
2021-01-11 | -78.72 |
2021-01-08 | -78.72 |
2021-01-07 | -78.72 |
2021-01-06 | -78.72 |
2021-01-05 | -78.17 |
2021-01-04 | -78.17 |
2020-12-31 | -78.17 |
2020-12-30 | -78.17 |
2020-12-29 | -79.47 |
2020-12-28 | -79.37 |
2020-12-24 | -78.63 |
2020-12-23 | -78.63 |
2020-12-22 | -78.63 |
2020-12-21 | -78.63 |
2020-12-18 | -77.89 |
2020-12-17 | -77.89 |
2020-12-16 | -77.79 |
2020-12-15 | -77.70 |
2020-12-14 | -77.70 |
2020-12-11 | -77.79 |
2020-12-10 | -77.79 |
2020-12-09 | -77.24 |
2020-12-08 | -77.14 |
2020-12-07 | -77.14 |
2020-12-04 | -77.61 |
2020-12-03 | -77.61 |
2020-12-02 | -76.87 |
2020-12-01 | -77.24 |
2020-11-30 | -77.70 |
2020-11-27 | -77.52 |
2020-11-26 | -78.26 |
2020-11-25 | -78.26 |
2020-11-24 | -77.24 |
2020-11-23 | -77.24 |
2020-11-20 | -76.77 |
2020-11-19 | -76.77 |
2020-11-18 | -76.77 |
2020-11-17 | -76.77 |
2020-11-16 | -76.77 |
2020-11-13 | -76.77 |
2020-11-12 | -76.77 |
2020-11-11 | -76.77 |
2020-11-10 | -75.84 |
2020-11-09 | -77.70 |
2020-11-06 | -76.31 |
2020-11-05 | -77.24 |
2020-11-04 | -76.96 |
2020-11-03 | -76.96 |
2020-11-02 | -76.77 |
2020-10-30 | -77.24 |
2020-10-29 | -79.65 |
2020-10-28 | -76.31 |
2020-10-27 | -76.31 |
2020-10-23 | -75.84 |
2020-10-22 | -75.84 |
2020-10-21 | -76.77 |
2020-10-20 | -77.24 |
2020-10-19 | -77.24 |
2020-10-16 | -73.52 |
2020-10-15 | -73.52 |
2020-10-14 | -73.52 |
2020-10-12 | -73.52 |
2020-10-09 | -73.52 |
2020-10-08 | -73.06 |
2020-10-07 | -73.06 |
2020-10-06 | -73.99 |
2020-10-05 | -74.91 |
2020-09-30 | -76.31 |
2020-09-29 | -76.31 |
2020-09-28 | -75.84 |
2020-09-25 | -75.38 |
2020-09-24 | -75.38 |
2020-09-23 | -75.38 |
2020-09-22 | -75.38 |
2020-09-21 | -75.38 |
2020-09-18 | -75.38 |
2020-09-17 | -75.38 |
2020-09-16 | -75.38 |
2020-09-15 | -75.38 |
2020-09-14 | -73.99 |
2020-09-11 | -73.99 |
2020-09-10 | -73.52 |
2020-09-09 | -73.52 |
2020-09-08 | -73.99 |
2020-09-07 | -74.91 |
2020-09-04 | -76.31 |
2020-09-03 | -75.84 |
2020-09-02 | -75.84 |
2020-09-01 | -76.77 |
2020-08-31 | -76.77 |
2020-08-28 | -76.77 |
2020-08-27 | -76.77 |
2020-08-26 | -75.84 |
2020-08-25 | -75.84 |
2020-08-24 | -75.84 |
2020-08-21 | -75.84 |
2020-08-20 | -74.91 |
2020-08-19 | -74.45 |
2020-08-18 | -74.45 |
2020-08-17 | -74.45 |
2020-08-14 | -74.45 |
2020-08-13 | -74.45 |
2020-08-12 | -74.45 |
2020-08-11 | -74.45 |
2020-08-10 | -73.99 |
2020-08-07 | -73.99 |
2020-08-06 | -73.52 |
2020-08-05 | -74.91 |
2020-08-04 | -75.38 |
2020-08-03 | -76.31 |
2020-07-31 | -76.31 |
2020-07-30 | -76.77 |
2020-07-29 | -75.38 |
2020-07-28 | -75.38 |
2020-07-27 | -75.38 |
2020-07-24 | -75.38 |
2020-07-23 | -76.31 |
2020-07-22 | -74.91 |
2020-07-21 | -75.84 |
2020-07-20 | -74.91 |
2020-07-17 | -73.99 |
2020-07-16 | -73.99 |
2020-07-15 | -73.99 |
2020-07-14 | -73.99 |
2020-07-13 | -73.99 |
2020-07-10 | -73.52 |
2020-07-09 | -68.41 |
2020-07-08 | -68.88 |
2020-07-07 | -70.73 |
2020-07-06 | -72.13 |
2020-07-03 | -73.99 |
2020-07-02 | -73.99 |
2020-06-30 | -73.99 |
2020-06-29 | -70.27 |
2020-06-26 | -70.27 |
2020-06-24 | -70.27 |
2020-06-23 | -70.27 |
2020-06-22 | -70.27 |
2020-06-19 | -71.20 |
2020-06-18 | -73.06 |
2020-06-17 | -73.99 |
2020-06-16 | -73.99 |
2020-06-15 | -70.73 |
2020-06-12 | -73.06 |
2020-06-11 | -73.06 |
2020-06-10 | -74.45 |
2020-06-09 | -75.38 |
2020-06-08 | -76.31 |
2020-06-05 | -77.42 |
2020-06-04 | -78.63 |
2020-06-03 | -77.89 |
2020-06-02 | -77.79 |
2020-06-01 | -79.37 |
2020-05-29 | -80.02 |
2020-05-28 | -78.91 |
2020-05-27 | -79.37 |
2020-05-26 | -77.14 |
2020-05-25 | -77.14 |
2020-05-22 | -77.14 |
2020-05-21 | -74.91 |
2020-05-20 | -73.06 |
2020-05-19 | -72.13 |
2020-05-18 | -72.13 |
2020-05-15 | -72.13 |
2020-05-14 | -72.13 |
2020-05-13 | -72.13 |
2020-05-12 | -72.13 |
2020-05-11 | -72.13 |
2020-05-08 | -72.13 |
2020-05-07 | -73.06 |
2020-05-06 | -73.99 |
2020-05-05 | -75.38 |
2020-05-04 | -75.38 |
2020-04-29 | -75.38 |
2020-04-28 | -75.38 |
2020-04-27 | -75.38 |
2020-04-24 | -75.84 |
2020-04-23 | -75.38 |
2020-04-22 | -75.38 |
2020-04-21 | -75.38 |
2020-04-20 | -75.38 |
2020-04-17 | -75.38 |
2020-04-16 | -74.91 |
2020-04-15 | -74.91 |
2020-04-14 | -74.91 |
2020-04-09 | -74.91 |
2020-04-08 | -76.31 |
2020-04-07 | -77.33 |
2020-04-06 | -78.54 |
2020-04-03 | -79.56 |
2020-04-02 | -79.56 |
2020-04-01 | -79.56 |
2020-03-31 | -79.56 |
2020-03-30 | -79.56 |
2020-03-27 | -79.84 |
2020-03-26 | -80.02 |
2020-03-25 | -80.02 |
2020-03-24 | -80.49 |
2020-03-23 | -79.93 |
2020-03-20 | -79.93 |
2020-03-19 | -79.56 |
2020-03-18 | -76.77 |
2020-03-17 | -74.91 |
2020-03-16 | -72.13 |
2020-03-13 | -69.34 |
2020-03-12 | -67.95 |
2020-03-11 | -67.02 |
2020-03-10 | -66.55 |
2020-03-09 | -65.16 |
2020-03-06 | -62.37 |
2020-03-05 | -63.77 |
2020-03-04 | -65.16 |
2020-03-03 | -65.62 |
2020-03-02 | -64.23 |
2020-02-28 | -64.23 |
2020-02-27 | -65.16 |
2020-02-26 | -63.77 |
2020-02-25 | -62.84 |
2020-02-24 | -61.44 |
2020-02-21 | -62.37 |
2020-02-20 | -61.44 |
2020-02-19 | -62.37 |
2020-02-18 | -62.37 |
2020-02-17 | -61.91 |
2020-02-14 | -61.44 |
2020-02-13 | -62.84 |
2020-02-12 | -61.91 |
2020-02-11 | -62.37 |
2020-02-10 | -60.98 |
2020-02-07 | -57.73 |
2020-02-06 | -59.12 |
2020-02-05 | -60.98 |
2020-02-04 | -62.84 |
2020-02-03 | -62.84 |
2020-01-31 | -62.84 |
2020-01-30 | -64.69 |
2020-01-29 | -59.58 |
2020-01-24 | -59.12 |
2020-01-23 | -60.51 |
2020-01-22 | -59.58 |
2020-01-21 | -58.19 |
2020-01-20 | -56.80 |
2020-01-17 | -58.19 |
2020-01-16 | -57.26 |
2020-01-15 | -56.33 |
2020-01-14 | -57.73 |
2020-01-13 | -57.73 |
2020-01-10 | -59.58 |
2020-01-09 | -59.12 |
2020-01-08 | -57.26 |
2020-01-07 | -59.58 |
2020-01-06 | -57.73 |
2020-01-03 | -59.58 |
2020-01-02 | -60.05 |
2019-12-31 | -60.98 |
2019-12-30 | -60.05 |
2019-12-27 | -58.19 |
2019-12-24 | -60.05 |
2019-12-23 | -61.44 |
2019-12-20 | -59.58 |
2019-12-19 | -60.98 |
2019-12-18 | -59.12 |
2019-12-17 | -60.98 |
2019-12-16 | -59.58 |
2019-12-13 | -59.58 |
2019-12-12 | -61.91 |
2019-12-11 | -60.98 |
2019-12-10 | -62.84 |
2019-12-09 | -61.91 |
2019-12-06 | -59.58 |
2019-12-05 | -61.63 |
2019-12-04 | -62.54 |
2019-12-03 | -62.54 |
2019-12-02 | -61.17 |
2019-11-29 | -63.00 |
2019-11-28 | -62.54 |
2019-11-27 | -60.26 |
2019-11-26 | -61.17 |
2019-11-25 | -60.71 |
2019-11-22 | -58.89 |
2019-11-21 | -59.80 |
2019-11-20 | -59.80 |
2019-11-19 | -59.80 |
2019-11-18 | -59.80 |
2019-11-15 | -59.80 |
2019-11-14 | -59.80 |
2019-11-13 | -59.80 |
2019-11-12 | -57.97 |
2019-11-11 | -60.26 |
2019-11-08 | -58.89 |
2019-11-07 | -58.89 |
2019-11-06 | -57.52 |
2019-11-05 | -57.52 |
2019-11-04 | -57.52 |
2019-11-01 | -57.06 |
2019-10-31 | -59.34 |
2019-10-30 | -58.43 |
2019-10-29 | -58.43 |
2019-10-28 | -57.97 |
2019-10-25 | -57.06 |
2019-10-24 | -57.06 |
2019-10-23 | -57.06 |
2019-10-22 | -58.43 |
2019-10-21 | -57.97 |
2019-10-18 | -56.60 |
2019-10-17 | -54.32 |
2019-10-16 | -56.60 |
2019-10-15 | -56.60 |
2019-10-14 | -56.60 |
2019-10-11 | -56.60 |
2019-10-10 | -56.15 |
2019-10-09 | -56.15 |
2019-10-08 | -56.60 |
2019-10-04 | -59.80 |
2019-10-03 | -59.80 |
2019-10-02 | -59.80 |
2019-09-30 | -59.80 |
2019-09-27 | -60.26 |
2019-09-26 | -58.89 |
2019-09-25 | -58.89 |
2019-09-24 | -57.97 |
2019-09-23 | -58.89 |
2019-09-20 | -58.43 |
2019-09-19 | -56.60 |
2019-09-18 | -56.60 |
2019-09-17 | -57.97 |
2019-09-16 | -57.52 |
2019-09-13 | -57.52 |
2019-09-12 | -57.52 |
2019-09-11 | -57.52 |
2019-09-10 | -57.06 |
2019-09-09 | -57.06 |
2019-09-06 | -58.89 |
2019-09-05 | -57.52 |
2019-09-04 | -59.34 |
2019-09-03 | -60.71 |
2019-09-02 | -60.71 |
2019-08-30 | -57.06 |
2019-08-29 | -57.06 |
2019-08-28 | -57.52 |
2019-08-27 | -57.06 |
2019-08-26 | -57.97 |
2019-08-23 | -54.78 |
2019-08-22 | -57.97 |
2019-08-21 | -54.78 |
2019-08-20 | -57.97 |
2019-08-19 | -57.06 |
2019-08-16 | -54.78 |
2019-08-15 | -57.97 |
2019-08-14 | -56.60 |
2019-08-13 | -57.52 |
2019-08-12 | -56.15 |
2019-08-09 | -55.23 |
2019-08-08 | -55.69 |
2019-08-07 | -55.69 |
2019-08-06 | -53.41 |
2019-08-05 | -53.41 |
2019-08-02 | -53.41 |
2019-08-01 | -50.66 |
2019-07-31 | -50.66 |
2019-07-30 | -50.66 |
2019-07-29 | -50.66 |
2019-07-26 | -49.75 |
2019-07-25 | -47.92 |
2019-07-24 | -47.92 |
2019-07-23 | -47.92 |
2019-07-22 | -49.75 |
2019-07-19 | -48.84 |
2019-07-18 | -47.92 |
2019-07-17 | -47.01 |
2019-07-16 | -48.84 |
2019-07-15 | -48.84 |
2019-07-12 | -47.01 |
2019-07-11 | -47.01 |
2019-07-10 | -45.18 |
2019-07-09 | -46.10 |
2019-07-08 | -46.10 |
2019-07-05 | -46.10 |
2019-07-04 | -45.18 |
2019-07-03 | -47.01 |
2019-07-02 | -47.01 |
2019-06-28 | -44.27 |
2019-06-27 | -47.01 |
2019-06-26 | -46.10 |
2019-06-25 | -46.10 |
2019-06-24 | -46.10 |
2019-06-21 | -48.84 |
2019-06-20 | -48.84 |
2019-06-19 | -48.84 |
2019-06-18 | -47.92 |
2019-06-17 | -47.92 |
2019-06-14 | -50.66 |
2019-06-13 | -48.84 |
2019-06-12 | -48.84 |
2019-06-11 | -48.84 |
2019-06-10 | -48.84 |
2019-06-06 | -47.47 |
2019-06-05 | -47.47 |
2019-06-04 | -46.56 |
2019-06-03 | -46.56 |
2019-05-31 | -46.56 |
2019-05-30 | -45.66 |
2019-05-29 | -47.47 |
2019-05-28 | -46.56 |
2019-05-27 | -44.75 |
2019-05-24 | -42.94 |
2019-05-23 | -47.47 |
2019-05-22 | -46.56 |
2019-05-21 | -45.66 |
2019-05-20 | -45.66 |
2019-05-17 | -45.66 |
2019-05-16 | -47.47 |
2019-05-15 | -49.28 |
2019-05-14 | -49.28 |
2019-05-10 | -48.37 |
2019-05-09 | -48.37 |
2019-05-08 | -47.47 |
2019-05-07 | -44.75 |
2019-05-06 | -45.66 |
2019-05-03 | -43.84 |
2019-05-02 | -45.66 |
2019-04-30 | -44.75 |
2019-04-29 | -44.75 |
2019-04-26 | -43.84 |
2019-04-25 | -43.84 |
2019-04-24 | -43.84 |
2019-04-23 | -43.84 |
2019-04-18 | -42.94 |
2019-04-17 | -42.94 |
2019-04-16 | -43.84 |
2019-04-15 | -43.84 |
2019-04-12 | -42.94 |
2019-04-11 | -43.84 |
2019-04-10 | -42.03 |
2019-04-09 | -40.22 |
2019-04-08 | -41.13 |
2019-04-04 | -42.03 |
2019-04-03 | -41.13 |
2019-04-02 | -39.32 |
2019-04-01 | -42.94 |
2019-03-29 | -42.94 |
2019-03-28 | -42.03 |
2019-03-27 | -42.03 |
2019-03-26 | -42.03 |
2019-03-25 | -42.03 |
2019-03-22 | -42.03 |
2019-03-21 | -42.03 |
2019-03-20 | -42.03 |
2019-03-19 | -40.22 |
2019-03-18 | -41.13 |
2019-03-15 | -39.32 |
2019-03-14 | -41.13 |
2019-03-13 | -41.13 |
2019-03-12 | -41.13 |
2019-03-11 | -42.03 |
2019-03-08 | -42.03 |
2019-03-07 | -39.32 |
2019-03-06 | -38.41 |
2019-03-05 | -37.50 |
2019-03-04 | -40.22 |
2019-03-01 | -40.22 |
2019-02-28 | -40.22 |
2019-02-27 | -41.13 |
2019-02-26 | -39.32 |
2019-02-25 | -40.22 |
2019-02-22 | -40.22 |
2019-02-21 | -38.41 |
2019-02-20 | -42.94 |
2019-02-19 | -42.03 |
2019-02-18 | -42.94 |
2019-02-15 | -42.94 |
2019-02-14 | -43.84 |
2019-02-13 | -42.94 |
2019-02-12 | -44.75 |
2019-02-11 | -43.84 |
2019-02-08 | -40.22 |
2019-02-04 | -47.47 |
2019-02-01 | -46.56 |
2019-01-31 | -47.47 |
2019-01-30 | -48.37 |
2019-01-29 | -47.47 |
2019-01-28 | -47.47 |
2019-01-25 | -47.47 |
2019-01-24 | -46.56 |
2019-01-23 | -47.47 |
2019-01-22 | -49.28 |
2019-01-21 | -47.47 |
2019-01-18 | -48.37 |
2019-01-17 | -47.47 |
2019-01-16 | -48.37 |
2019-01-15 | -48.37 |
2019-01-14 | -48.37 |
2019-01-11 | -48.37 |
2019-01-10 | -48.37 |
2019-01-09 | -48.37 |
2019-01-08 | -48.37 |
2019-01-07 | -48.37 |
2019-01-04 | -48.37 |
2019-01-03 | -48.37 |
2019-01-02 | -49.28 |
2018-12-31 | -48.37 |
2018-12-28 | -48.37 |
2018-12-27 | -49.28 |
2018-12-24 | -48.37 |
2018-12-21 | -48.37 |
2018-12-20 | -47.47 |
2018-12-19 | -48.37 |
2018-12-18 | -48.37 |
2018-12-17 | -45.66 |
2018-12-14 | -47.47 |
2018-12-13 | -49.28 |
2018-12-12 | -47.47 |
2018-12-11 | -48.37 |
2018-12-10 | -48.37 |
2018-12-07 | -47.47 |
2018-12-06 | -47.47 |
2018-12-05 | -47.10 |
2018-12-04 | -47.10 |
2018-12-03 | -46.21 |
2018-11-30 | -46.21 |
2018-11-29 | -47.10 |
2018-11-28 | -46.21 |
2018-11-27 | -45.31 |
2018-11-26 | -45.31 |
2018-11-23 | -42.62 |
2018-11-22 | -47.10 |
2018-11-21 | -49.79 |
2018-11-20 | -48.90 |
2018-11-19 | -48.90 |
2018-11-16 | -49.79 |
2018-11-15 | -49.79 |
2018-11-14 | -48.90 |
2018-11-13 | -49.79 |
2018-11-12 | -49.79 |
2018-11-09 | -49.79 |
2018-11-08 | -48.90 |
2018-11-07 | -48.90 |
2018-11-06 | -48.90 |
2018-11-05 | -47.10 |
2018-11-02 | -48.00 |
2018-11-01 | -48.90 |
2018-10-31 | -50.69 |
2018-10-30 | -49.79 |
2018-10-29 | -48.90 |
2018-10-26 | -48.90 |
2018-10-25 | -48.00 |
2018-10-24 | -48.90 |
2018-10-23 | -48.00 |
2018-10-22 | -46.21 |
2018-10-19 | -47.10 |
2018-10-18 | -47.10 |
2018-10-16 | -47.10 |
2018-10-15 | -46.21 |
2018-10-12 | -47.10 |
2018-10-11 | -48.90 |
2018-10-10 | -45.31 |
2018-10-09 | -44.42 |
2018-10-08 | -45.31 |
2018-10-05 | -42.62 |
2018-10-04 | -43.52 |
2018-10-03 | -39.04 |
2018-10-02 | -46.21 |
2018-09-28 | -45.31 |
2018-09-27 | -46.21 |
2018-09-26 | -45.31 |
2018-09-24 | -43.52 |
2018-09-21 | -44.42 |
2018-09-20 | -44.42 |
2018-09-19 | -42.62 |
2018-09-18 | -42.62 |
2018-09-17 | -42.62 |
2018-09-14 | -47.10 |
2018-09-13 | -45.31 |
2018-09-12 | -46.21 |
2018-09-11 | -44.42 |
2018-09-10 | -44.42 |
2018-09-07 | -41.73 |
2018-09-06 | -42.62 |
2018-09-05 | -42.62 |
2018-09-04 | -42.62 |
2018-09-03 | -42.62 |
2018-08-31 | -41.73 |
2018-08-30 | -41.73 |
2018-08-29 | -39.93 |
2018-08-28 | -39.93 |
2018-08-27 | -43.52 |
2018-08-24 | -43.52 |
2018-08-23 | -43.52 |
2018-08-22 | -41.73 |
2018-08-21 | -40.83 |
2018-08-20 | -43.52 |
2018-08-17 | -45.31 |
2018-08-16 | -45.31 |
2018-08-15 | -43.52 |
2018-08-14 | -43.52 |
2018-08-13 | -41.73 |
2018-08-10 | -39.04 |
2018-08-09 | -38.14 |
2018-08-08 | -39.04 |
2018-08-07 | -39.93 |
2018-08-06 | -40.83 |
2018-08-03 | -39.93 |
2018-08-02 | -38.14 |
2018-08-01 | -37.24 |
2018-07-31 | -36.35 |
2018-07-30 | -33.66 |
2018-07-27 | -31.86 |
2018-07-26 | -33.66 |
2018-07-25 | -29.17 |
2018-07-24 | -24.69 |
2018-07-23 | -36.35 |
2018-07-20 | -38.14 |
2018-07-19 | -40.83 |
2018-07-18 | -44.42 |
2018-07-17 | -48.00 |
2018-07-16 | -48.00 |
2018-07-13 | -45.31 |
2018-07-12 | -48.90 |
2018-07-11 | -48.90 |
2018-07-10 | -47.10 |
2018-07-09 | -46.21 |
2018-07-06 | -48.00 |
2018-07-05 | -48.00 |
2018-07-04 | -46.21 |
2018-07-03 | -46.21 |
2018-06-29 | -46.21 |
2018-06-28 | -45.31 |
2018-06-27 | -44.42 |
2018-06-26 | -40.83 |
2018-06-25 | -38.14 |
2018-06-22 | -29.17 |
2018-06-21 | -25.59 |
2018-06-20 | -35.45 |
2018-06-19 | -47.10 |
2018-06-15 | -40.83 |
2018-06-14 | -44.42 |
2018-06-13 | -42.62 |
2018-06-12 | -45.22 |
2018-06-11 | -43.46 |
2018-06-08 | -44.34 |
2018-06-07 | -44.34 |
2018-06-06 | -45.22 |
2018-06-05 | -45.22 |
2018-06-04 | -46.11 |
2018-06-01 | -45.22 |
2018-05-31 | -46.11 |
2018-05-30 | -45.22 |
2018-05-29 | -45.22 |
2018-05-28 | -43.46 |
2018-05-25 | -45.22 |
2018-05-24 | -41.69 |
2018-05-23 | -41.69 |
2018-05-21 | -42.57 |
2018-05-18 | -45.22 |
2018-05-17 | -46.11 |
2018-05-16 | -46.11 |
2018-05-15 | -44.34 |
2018-05-14 | -44.34 |
2018-05-11 | -44.34 |
2018-05-10 | -42.57 |
2018-05-09 | -42.57 |
2018-05-08 | -42.57 |
2018-05-07 | -41.69 |
2018-05-04 | -39.92 |
2018-05-03 | -39.04 |
2018-05-02 | -39.04 |
2018-04-30 | -37.27 |
2018-04-27 | -41.69 |
2018-04-26 | -42.57 |
2018-04-25 | -42.57 |
2018-04-24 | -52.29 |
2018-04-23 | -51.41 |
2018-04-20 | -50.52 |
2018-04-19 | -48.76 |
2018-04-18 | -50.52 |
2018-04-17 | -47.87 |
2018-04-16 | -47.87 |
2018-04-13 | -47.87 |
2018-04-12 | -47.87 |
2018-04-11 | -46.99 |
2018-04-10 | -46.11 |
2018-04-09 | -45.22 |
2018-04-06 | -43.46 |
2018-04-04 | -44.34 |
2018-04-03 | -42.57 |
2018-03-29 | -45.22 |
2018-03-28 | -45.22 |
2018-03-27 | -45.22 |
2018-03-26 | -45.22 |
2018-03-23 | -44.34 |
2018-03-22 | -41.69 |
2018-03-21 | -40.80 |
2018-03-20 | -39.04 |
2018-03-19 | -41.69 |
2018-03-16 | -41.69 |
2018-03-15 | -39.92 |
2018-03-14 | -40.80 |
2018-03-13 | -40.80 |
2018-03-12 | -40.80 |
2018-03-09 | -41.69 |
2018-03-08 | -40.80 |
2018-03-07 | -42.57 |
2018-03-06 | -40.80 |
2018-03-05 | -40.80 |
2018-03-02 | -41.69 |
2018-03-01 | -42.57 |
2018-02-28 | -40.80 |
2018-02-27 | -39.92 |
2018-02-26 | -39.92 |
2018-02-23 | -38.15 |
2018-02-22 | -39.92 |
2018-02-21 | -38.15 |
2018-02-20 | -40.80 |
2018-02-15 | -42.57 |
2018-02-14 | -41.69 |
2018-02-13 | -43.46 |
2018-02-12 | -42.57 |
2018-02-09 | -43.46 |
2018-02-08 | -40.80 |
2018-02-07 | -39.04 |
2018-02-06 | -37.27 |
2018-02-05 | -35.50 |
2018-02-02 | -33.74 |
2018-02-01 | -33.74 |
2018-01-31 | -33.74 |
2018-01-30 | -34.62 |
2018-01-29 | -32.85 |
2018-01-26 | -32.85 |
2018-01-25 | -31.09 |
2018-01-24 | -35.50 |
2018-01-23 | -33.74 |
2018-01-22 | -34.62 |
2018-01-19 | -31.97 |
2018-01-18 | -28.44 |
2018-01-17 | -33.74 |
2018-01-16 | -32.85 |
2018-01-15 | -33.74 |
2018-01-12 | -31.97 |
2018-01-11 | -34.62 |
2018-01-10 | -32.85 |
2018-01-09 | -30.20 |
2018-01-08 | -30.20 |
2018-01-05 | -29.32 |
2018-01-04 | -37.27 |
2018-01-03 | -36.39 |
2018-01-02 | -38.15 |
2017-12-29 | -36.39 |
2017-12-28 | -38.15 |
2017-12-27 | -36.39 |
2017-12-22 | -38.15 |
2017-12-21 | -36.39 |
2017-12-20 | -38.15 |
2017-12-19 | -37.27 |
2017-12-18 | -37.27 |
2017-12-15 | -36.39 |
2017-12-14 | -37.27 |
2017-12-13 | -35.50 |
2017-12-12 | -37.27 |
2017-12-11 | -36.39 |
2017-12-08 | -36.39 |
2017-12-07 | -36.39 |
2017-12-06 | -33.74 |
2017-12-05 | -31.97 |
2017-12-04 | -31.97 |
2017-12-01 | -31.09 |
2017-11-30 | -33.74 |
2017-11-29 | -35.50 |
2017-11-28 | -33.74 |
2017-11-27 | -31.97 |
2017-11-24 | -31.09 |
2017-11-23 | -31.09 |
2017-11-22 | -29.32 |
2017-11-21 | -30.20 |
2017-11-20 | -26.67 |
2017-11-17 | -24.02 |
2017-11-16 | -24.90 |
2017-11-15 | -24.02 |
2017-11-14 | -24.02 |
2017-11-13 | -22.25 |
2017-11-10 | -23.13 |
2017-11-09 | -22.25 |
2017-11-08 | -23.13 |
2017-11-07 | -21.37 |
2017-11-06 | -20.48 |
2017-11-03 | -19.60 |
2017-11-02 | -22.25 |
2017-11-01 | -19.60 |
2017-10-31 | -21.37 |
2017-10-30 | -21.37 |
2017-10-27 | -22.25 |
2017-10-26 | -21.37 |
2017-10-25 | -21.37 |
2017-10-24 | -23.13 |
2017-10-23 | -22.25 |
2017-10-20 | -20.48 |
2017-10-19 | -21.37 |
2017-10-18 | -18.72 |
2017-10-17 | -19.60 |
2017-10-16 | -17.83 |
2017-10-13 | -19.60 |
2017-10-12 | -17.83 |
2017-10-11 | -21.37 |
2017-10-10 | -20.48 |
2017-10-09 | -19.60 |
2017-10-06 | -22.25 |
2017-10-04 | -20.48 |
2017-10-03 | -18.72 |
2017-09-29 | -20.48 |
2017-09-28 | -22.25 |
2017-09-27 | -21.37 |
2017-09-26 | -22.25 |
2017-09-25 | -21.37 |
2017-09-22 | -18.72 |
2017-09-21 | -18.72 |
2017-09-20 | -16.95 |
2017-09-19 | -17.83 |
2017-09-18 | -16.95 |
2017-09-15 | -16.07 |
2017-09-14 | -10.77 |
2017-09-13 | -14.30 |
2017-09-12 | -20.48 |
2017-09-11 | -20.48 |
2017-09-08 | -18.72 |
2017-09-07 | -16.95 |
2017-09-06 | -20.48 |
2017-09-05 | -19.60 |
2017-09-04 | -19.60 |
2017-09-01 | -12.53 |
2017-08-31 | -26.67 |
2017-08-30 | -24.90 |
2017-08-29 | -26.67 |
2017-08-28 | -28.44 |
2017-08-25 | -25.78 |
2017-08-24 | -24.90 |
2017-08-22 | -26.67 |
2017-08-21 | -27.55 |
2017-08-18 | -24.90 |
2017-08-17 | -24.02 |
2017-08-16 | -25.78 |
2017-08-15 | -23.13 |
2017-08-14 | -22.25 |
2017-08-11 | -24.90 |
2017-08-10 | -22.25 |
2017-08-09 | -20.48 |
2017-08-08 | -18.72 |
2017-08-07 | -19.60 |
2017-08-04 | -21.37 |
2017-08-03 | -20.48 |
2017-08-02 | -19.60 |
2017-08-01 | -19.60 |
2017-07-31 | -20.48 |
2017-07-28 | -18.72 |
2017-07-27 | -16.95 |
2017-07-26 | -14.30 |
2017-07-25 | -19.60 |
2017-07-24 | -19.60 |
2017-07-21 | -18.72 |
2017-07-20 | -19.60 |
2017-07-19 | -19.60 |
2017-07-18 | -20.48 |
2017-07-17 | -18.72 |
2017-07-14 | -17.83 |
2017-07-13 | -18.72 |
2017-07-12 | -16.07 |
2017-07-11 | -16.07 |
2017-07-10 | -14.30 |
2017-07-07 | -15.18 |
2017-07-06 | -15.18 |
2017-07-05 | -13.42 |
2017-07-04 | -15.18 |
2017-07-03 | -10.77 |
2017-06-30 | -10.77 |
2017-06-29 | -9.00 |
2017-06-28 | -9.88 |
2017-06-27 | -9.00 |
2017-06-26 | -4.58 |
2017-06-23 | -2.81 |
2017-06-22 | -8.11 |
2017-06-21 | -8.11 |
2017-06-20 | -8.11 |
2017-06-19 | -8.11 |
2017-06-16 | -8.11 |
2017-06-15 | -7.23 |
2017-06-14 | -6.35 |
2017-06-13 | -7.23 |
2017-06-12 | -7.23 |
2017-06-09 | -6.35 |
2017-06-08 | -4.58 |
2017-06-07 | -6.35 |
2017-06-06 | -6.35 |
2017-06-05 | -4.58 |
2017-06-02 | -4.76 |
2017-06-01 | -6.52 |
2017-05-31 | -2.99 |
2017-05-29 | 0.53 |
2017-05-26 | -0.35 |
2017-05-25 | -0.35 |
2017-05-24 | -0.35 |
2017-05-23 | -0.35 |
2017-05-22 | 7.59 |
2017-05-19 | 12.88 |
2017-05-18 | 10.23 |
2017-05-17 | 14.64 |
2017-05-16 | 12.88 |
2017-05-15 | 14.64 |
2017-05-12 | 20.82 |
2017-05-11 | 18.17 |
2017-05-10 | 15.53 |
2017-05-09 | 19.05 |
2017-05-08 | 23.46 |
2017-05-05 | 17.29 |
2017-05-04 | 23.46 |
2017-05-02 | 5.83 |
2017-04-28 | -0.35 |
2017-04-27 | 0.53 |
2017-04-26 | 3.18 |
2017-04-25 | -0.35 |
2017-04-24 | -2.11 |
2017-04-21 | -1.23 |
2017-04-20 | -0.35 |
2017-04-19 | 0.53 |
2017-04-18 | -4.76 |
2017-04-13 | 2.30 |
2017-04-12 | 5.83 |
2017-04-11 | 4.94 |
2017-04-10 | 9.35 |
2017-04-07 | 12.00 |
2017-04-06 | 11.12 |
2017-04-05 | 13.76 |
2017-04-03 | 6.71 |
2017-03-31 | -1.23 |
2017-03-30 | 4.06 |
2017-03-29 | -17.10 |
2017-03-28 | -10.05 |
2017-03-27 | -27.69 |
2017-03-24 | -23.28 |
2017-03-23 | -23.28 |
2017-03-22 | -23.28 |
2017-03-21 | -22.39 |
2017-03-20 | -21.51 |
2017-03-17 | -23.28 |
2017-03-16 | -20.63 |
2017-03-15 | -20.63 |
2017-03-14 | -19.75 |
2017-03-13 | -18.87 |
2017-03-10 | -18.87 |
2017-03-09 | -17.99 |
2017-03-08 | -17.10 |
2017-03-07 | -17.10 |
2017-03-06 | -18.87 |
2017-03-03 | -17.99 |
2017-03-02 | -17.10 |
2017-03-01 | -12.69 |
2017-02-28 | -16.22 |
2017-02-27 | -18.87 |
2017-02-24 | -17.99 |
2017-02-23 | -17.99 |
2017-02-22 | -17.99 |
2017-02-21 | -17.99 |
2017-02-20 | -16.22 |
2017-02-17 | -14.46 |
2017-02-16 | -12.69 |
2017-02-15 | -12.69 |
2017-02-14 | -9.17 |
2017-02-13 | -17.99 |
2017-02-10 | -18.87 |
2017-02-09 | -13.58 |
2017-02-08 | -14.46 |
2017-02-07 | -10.93 |
2017-02-06 | -6.52 |
2017-02-03 | -6.52 |
2017-02-02 | -4.76 |
2017-02-01 | -4.76 |
2017-01-27 | -3.88 |
2017-01-26 | -2.99 |
2017-01-25 | -2.11 |
2017-01-24 | -1.23 |
2017-01-23 | -1.23 |
2017-01-20 | -1.23 |
2017-01-19 | 1.42 |
2017-01-18 | -1.23 |
2017-01-17 | -2.99 |
2017-01-16 | -2.99 |
2017-01-13 | -0.35 |
2017-01-12 | -2.11 |
2017-01-11 | -2.99 |
2017-01-10 | -2.99 |
2017-01-09 | -3.88 |
2017-01-06 | -1.23 |
2017-01-05 | -2.11 |
2017-01-04 | -2.99 |
2017-01-03 | -7.40 |
2016-12-30 | -4.76 |
2016-12-29 | -3.88 |
2016-12-28 | 1.42 |
2016-12-23 | 4.06 |
2016-12-22 | 0.53 |
2016-12-21 | -6.52 |
2016-12-20 | -5.64 |
2016-12-19 | -16.22 |
2016-12-16 | -8.28 |
2016-12-15 | 4.06 |
2016-12-14 | 7.59 |
2016-12-13 | 7.59 |
2016-12-12 | -9.70 |
2016-12-09 | -0.05 |
2016-12-08 | 2.58 |
2016-12-07 | -1.81 |
2016-12-06 | 13.98 |
2016-12-05 | 24.50 |
2016-12-02 | -38.63 |
2016-12-01 | -37.75 |
2016-11-30 | -38.63 |
2016-11-29 | -36.87 |
2016-11-28 | -35.12 |
2016-11-25 | -32.49 |
2016-11-24 | -36.00 |
2016-11-23 | -36.00 |
2016-11-22 | -36.00 |
2016-11-21 | -36.00 |
2016-11-18 | -38.63 |
2016-11-17 | -34.24 |
2016-11-16 | -34.24 |
2016-11-15 | -34.24 |
2016-11-14 | -34.24 |
2016-11-11 | -34.24 |
2016-11-10 | -34.24 |
2016-11-09 | -30.74 |
2016-11-08 | -34.24 |
2016-11-07 | -36.00 |
2016-11-04 | -38.63 |
2016-11-03 | -38.63 |
2016-11-02 | -38.63 |
2016-11-01 | -38.63 |
2016-10-31 | -37.75 |
2016-10-28 | -36.87 |
2016-10-27 | -38.63 |
2016-10-26 | -38.63 |
2016-10-25 | -40.38 |
2016-10-24 | -41.26 |
2016-10-20 | -41.26 |
2016-10-19 | -41.26 |
2016-10-18 | -41.26 |
2016-10-17 | -41.26 |
2016-10-14 | -41.26 |
2016-10-13 | -41.26 |
2016-10-12 | -39.51 |
2016-10-11 | -39.51 |
2016-10-07 | -38.63 |
2016-10-06 | -38.63 |
2016-10-05 | -38.63 |
2016-10-04 | -38.63 |
2016-10-03 | -37.75 |
2016-09-30 | -38.63 |
2016-09-29 | -37.75 |
2016-09-28 | -38.63 |
2016-09-27 | -39.51 |
2016-09-26 | -38.63 |
2016-09-23 | -36.87 |
2016-09-22 | -38.63 |
2016-09-21 | -36.87 |
2016-09-20 | -36.87 |
2016-09-19 | -36.87 |
2016-09-15 | -36.00 |
2016-09-14 | -35.12 |
2016-09-13 | -34.24 |
2016-09-12 | -34.24 |
2016-09-09 | -36.87 |
2016-09-08 | -35.12 |
2016-09-07 | -35.12 |
2016-09-06 | -33.37 |
2016-09-05 | -32.49 |
2016-09-02 | -32.49 |
2016-09-01 | -34.24 |
2016-08-31 | -34.24 |
2016-08-30 | -34.24 |
2016-08-29 | -32.49 |
2016-08-26 | -36.00 |
2016-08-25 | -35.12 |
2016-08-24 | -36.00 |
2016-08-23 | -37.75 |
2016-08-22 | -37.75 |
2016-08-19 | -36.00 |
2016-08-18 | -34.24 |
2016-08-17 | -35.12 |
2016-08-16 | -31.61 |
2016-08-15 | -31.61 |
2016-08-12 | -34.24 |
2016-08-11 | -35.12 |
2016-08-10 | -32.49 |
2016-08-09 | -31.61 |
2016-08-08 | -34.24 |
2016-08-05 | -36.87 |
2016-08-04 | -39.51 |
2016-08-03 | -37.75 |
2016-08-01 | -36.00 |
2016-07-29 | -36.00 |
2016-07-28 | -34.24 |
2016-07-27 | -34.24 |
2016-07-26 | -32.49 |
2016-07-25 | -32.49 |
2016-07-22 | -28.98 |
2016-07-21 | -28.98 |
2016-07-20 | -28.11 |
2016-07-19 | -28.11 |
2016-07-18 | -31.61 |
2016-07-15 | -32.49 |
2016-07-14 | -35.12 |
2016-07-13 | -33.37 |
2016-07-12 | -32.49 |
2016-07-11 | -29.86 |
2016-07-08 | -28.98 |
2016-07-07 | -27.23 |
2016-07-06 | -29.86 |
2016-07-05 | -30.74 |
2016-07-04 | -32.49 |
2016-06-30 | -33.37 |
2016-06-29 | -34.24 |
2016-06-28 | -34.24 |
2016-06-27 | -34.24 |
2016-06-24 | -34.24 |
2016-06-23 | -29.86 |
2016-06-22 | -29.86 |
2016-06-21 | -27.23 |
2016-06-20 | -28.11 |
2016-06-17 | -30.74 |
2016-06-16 | -33.37 |
2016-06-15 | -34.24 |
2016-06-14 | -36.87 |
2016-06-13 | -34.24 |
2016-06-10 | -33.37 |
2016-06-08 | -32.49 |
2016-06-07 | -28.98 |
2016-06-06 | -28.11 |
2016-06-03 | -30.74 |
2016-06-02 | -26.09 |
2016-06-01 | -20.87 |
2016-05-31 | -27.83 |
2016-05-30 | -33.05 |
2016-05-27 | -33.92 |
2016-05-26 | -32.18 |
2016-05-25 | -27.83 |
2016-05-24 | -35.66 |
2016-05-23 | -36.53 |
2016-05-20 | -32.18 |
2016-05-19 | -29.57 |
2016-05-18 | -28.70 |
2016-05-17 | -27.83 |
2016-05-16 | -27.83 |
2016-05-13 | -28.70 |
2016-05-12 | -33.05 |
2016-05-11 | -28.70 |
2016-05-10 | -25.22 |
2016-05-09 | -31.31 |
2016-05-06 | -30.44 |
2016-05-05 | -31.31 |
2016-05-04 | -30.44 |
2016-05-03 | -35.66 |
2016-04-29 | -33.05 |
2016-04-28 | -32.18 |
2016-04-27 | -32.18 |
2016-04-26 | -32.18 |
2016-04-25 | -32.18 |
2016-04-22 | -27.83 |
2016-04-21 | -26.09 |
2016-04-20 | -33.92 |
2016-04-19 | -31.31 |
2016-04-18 | -33.92 |
2016-04-15 | -37.39 |
2016-04-14 | -39.13 |
2016-04-13 | -39.13 |
2016-04-12 | -38.26 |
2016-04-11 | -35.66 |
2016-04-08 | -34.79 |
2016-04-07 | -33.05 |
2016-04-06 | -33.05 |
2016-04-05 | -33.05 |
2016-04-01 | -35.66 |
2016-03-31 | -37.39 |
2016-03-30 | -39.13 |
2016-03-29 | -42.61 |
2016-03-24 | -44.35 |
2016-03-23 | -43.48 |
2016-03-22 | -46.09 |
2016-03-21 | -46.09 |
2016-03-18 | -42.61 |
2016-03-17 | -42.61 |
2016-03-16 | -42.61 |
2016-03-15 | -42.61 |
2016-03-14 | -41.74 |
2016-03-11 | -41.74 |
2016-03-10 | -41.74 |
2016-03-09 | -41.74 |
2016-03-08 | -43.48 |
2016-03-07 | -40.87 |
2016-03-04 | -40.00 |
2016-03-03 | -40.00 |
2016-03-02 | -45.22 |
2016-03-01 | -46.96 |
2016-02-29 | -45.22 |
2016-02-26 | -45.22 |
2016-02-25 | -45.22 |
2016-02-24 | -40.00 |
2016-02-23 | -40.00 |
2016-02-22 | -36.53 |
2016-02-19 | -37.39 |
2016-02-18 | -41.74 |
2016-02-17 | -45.22 |
2016-02-16 | -49.57 |
2016-02-15 | -53.92 |
2016-02-12 | -55.65 |
2016-02-11 | -56.96 |
2016-02-05 | -53.92 |
2016-02-04 | -57.39 |
2016-02-03 | -55.65 |
2016-02-02 | -55.65 |
2016-02-01 | -58.26 |
2016-01-29 | -57.83 |
2016-01-28 | -55.65 |
2016-01-27 | -55.65 |
2016-01-26 | -55.65 |
2016-01-25 | -52.18 |
2016-01-22 | -52.18 |
2016-01-21 | -50.44 |
2016-01-20 | -46.09 |
2016-01-19 | -46.09 |
2016-01-18 | -43.48 |
2016-01-15 | -43.48 |
2016-01-14 | -40.87 |
2016-01-13 | -40.87 |
2016-01-12 | -35.66 |
2016-01-11 | -35.66 |
2016-01-08 | -35.66 |
2016-01-07 | -34.79 |
2016-01-06 | -33.92 |
2016-01-05 | -34.79 |
2016-01-04 | -36.53 |
2015-12-31 | -36.53 |
2015-12-30 | -33.05 |
2015-12-29 | -35.66 |
2015-12-28 | -35.66 |
2015-12-24 | -33.92 |
2015-12-23 | -33.92 |
2015-12-22 | -36.53 |
2015-12-21 | -33.05 |
2015-12-18 | -34.79 |
2015-12-17 | -33.92 |
2015-12-16 | -33.92 |
2015-12-15 | -33.92 |
2015-12-14 | -36.53 |
2015-12-11 | -33.92 |
2015-12-10 | -32.18 |
2015-12-09 | -34.79 |
2015-12-08 | -32.18 |
2015-12-07 | -31.31 |
2015-12-04 | -33.92 |
2015-12-03 | -33.92 |
2015-12-02 | -33.92 |
2015-12-01 | -33.92 |
2015-11-30 | -34.79 |
2015-11-27 | -30.44 |
2015-11-26 | -30.44 |
2015-11-25 | -32.18 |
2015-11-24 | -29.57 |
2015-11-23 | -33.05 |
2015-11-20 | -30.44 |
2015-11-19 | -30.44 |
2015-11-18 | -30.44 |
2015-11-17 | -32.18 |
2015-11-16 | -30.44 |
2015-11-13 | -31.31 |
2015-11-12 | -30.44 |
2015-11-11 | -31.31 |
2015-11-10 | -29.57 |
2015-11-09 | -27.83 |
2015-11-06 | -30.44 |
2015-11-05 | -28.70 |
2015-11-04 | -30.44 |
2015-11-03 | -29.57 |
2015-11-02 | -28.70 |
2015-10-30 | -26.09 |
2015-10-29 | -29.57 |
2015-10-28 | -28.70 |
2015-10-27 | -26.96 |
2015-10-26 | -25.22 |
2015-10-23 | -23.48 |
2015-10-22 | -23.48 |
2015-10-20 | -23.48 |
2015-10-19 | -22.61 |
2015-10-16 | -24.35 |
2015-10-15 | -21.74 |
2015-10-14 | -21.74 |
2015-10-13 | -19.13 |
2015-10-12 | -19.13 |
2015-10-09 | -19.13 |
2015-10-08 | -17.40 |
2015-10-07 | -13.92 |
2015-10-06 | -14.79 |
2015-10-05 | -17.40 |
2015-10-02 | -18.27 |
2015-09-30 | -16.53 |
2015-09-29 | -16.53 |
2015-09-25 | -13.05 |
2015-09-24 | -14.79 |
2015-09-23 | -13.05 |
2015-09-22 | -12.18 |
2015-09-21 | -10.44 |
2015-09-18 | -8.70 |
2015-09-17 | -9.57 |
2015-09-16 | -11.31 |
2015-09-15 | -7.83 |
2015-09-14 | -11.31 |
2015-09-11 | -8.70 |
2015-09-10 | -7.83 |
2015-09-09 | -6.09 |
2015-09-08 | -7.83 |
2015-09-07 | -8.70 |
2015-09-04 | -13.05 |
2015-09-02 | -12.18 |
2015-09-01 | -12.18 |
2015-08-31 | -10.44 |
2015-08-28 | -4.35 |
2015-08-27 | -11.31 |
2015-08-26 | -13.05 |
2015-08-25 | -14.79 |
2015-08-24 | -13.92 |
2015-08-21 | -12.18 |
2015-08-20 | -11.31 |
2015-08-19 | -11.31 |
2015-08-18 | -11.31 |
2015-08-17 | -11.31 |
2015-08-14 | -11.31 |
2015-08-13 | -12.18 |
2015-08-12 | -11.31 |
2015-08-11 | -11.31 |
2015-08-10 | -12.18 |
2015-08-07 | -9.57 |
2015-08-06 | -13.05 |
2015-08-05 | -13.05 |
2015-08-04 | -12.18 |
2015-08-03 | -12.18 |
2015-07-31 | -13.05 |
2015-07-30 | -12.18 |
2015-07-29 | -10.44 |
2015-07-28 | -11.31 |
2015-07-27 | -13.05 |
2015-07-24 | -8.70 |
2015-07-23 | -10.44 |
2015-07-22 | -12.18 |
2015-07-21 | -11.31 |
2015-07-20 | -6.96 |
2015-07-17 | -9.57 |
2015-07-16 | -8.70 |
2015-07-15 | -13.92 |
2015-07-14 | -8.70 |
2015-07-13 | -13.92 |
2015-07-10 | -15.66 |
2015-07-09 | -15.66 |
2015-07-08 | -19.13 |
2015-07-07 | -18.27 |
2015-07-06 | -18.27 |
2015-07-03 | -2.61 |
2015-07-02 | 4.34 |
2015-06-30 | 6.95 |
2015-06-29 | 9.56 |
2015-06-26 | 13.91 |
2015-06-25 | 14.78 |
2015-06-24 | 20.86 |
2015-06-23 | 8.69 |
2015-06-22 | 7.82 |
2015-06-19 | 9.56 |
2015-06-18 | 8.69 |
2015-06-17 | 9.56 |
2015-06-16 | 10.43 |
2015-06-15 | 13.91 |
2015-06-12 | 13.91 |
2015-06-11 | 15.65 |
2015-06-10 | 14.78 |
2015-06-09 | 14.78 |
2015-06-08 | 15.65 |
2015-06-05 | 17.39 |
2015-06-04 | 22.69 |
2015-06-03 | 20.17 |
2015-06-02 | 15.97 |
2015-06-01 | 15.97 |
2015-05-29 | 17.65 |
2015-05-28 | 19.33 |
2015-05-27 | 16.81 |
2015-05-26 | 16.81 |
2015-05-22 | 21.01 |
2015-05-21 | 23.53 |
2015-05-20 | 18.49 |
2015-05-19 | 16.81 |
2015-05-18 | 17.65 |
2015-05-15 | 16.81 |
2015-05-14 | 19.33 |
2015-05-13 | 19.33 |
2015-05-12 | 24.37 |
2015-05-11 | 20.17 |
2015-05-08 | 20.17 |
2015-05-07 | 6.72 |
2015-05-06 | 11.76 |
2015-05-05 | 13.45 |
2015-05-04 | 16.81 |
2015-04-30 | 18.49 |
2015-04-29 | 11.76 |
2015-04-28 | 17.65 |
2015-04-27 | 26.05 |
2015-04-24 | 26.89 |
2015-04-23 | 30.25 |
2015-04-22 | 26.89 |
2015-04-21 | 26.05 |
2015-04-20 | 31.93 |
2015-04-17 | 22.69 |
2015-04-16 | 32.77 |
2015-04-15 | 57.98 |
2015-04-14 | -1.68 |
2015-04-13 | -0.84 |
2015-04-10 | 0.00 |
2015-04-09 | 0.84 |
2015-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy