ICO Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08140	2015-03-18	2016-10-11	2016-10-12	Docs
HK Main	01460	2016-10-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	420,992,871	0	47.9715	877,590,312	2025-06-30
2	2025-12-30	420,992,871	0	47.9715	877,590,312	2025-06-30
3	2025-12-29	420,992,871	0	47.9715	877,590,312	2025-06-30
4	2025-12-24	420,992,871	0	47.9715	877,590,312	2025-06-30
5	2025-12-23	420,992,871	0	47.9715	877,590,312	2025-06-30
6	2025-12-22	420,992,871	0	47.9715	877,590,312	2025-06-30
7	2025-12-19	420,992,871	8,000	47.9715	877,590,312	2025-06-30
8	2025-12-18	420,984,871	-48,000	47.9705	877,590,312	2025-06-30
9	2025-12-17	421,032,871	0	47.9760	877,590,312	2025-06-30
10	2025-12-16	421,032,871	0	47.9760	877,590,312	2025-06-30
11	2025-12-15	421,032,871	0	47.9760	877,590,312	2025-06-30
12	2025-12-12	421,032,871	0	47.9760	877,590,312	2025-06-30
13	2025-12-11	421,032,871	30,000	47.9760	877,590,312	2025-06-30
14	2025-12-10	421,002,871	0	47.9726	877,590,312	2025-06-30
15	2025-12-09	421,002,871	64,000	47.9726	877,590,312	2025-06-30
16	2025-12-08	420,938,871	24,000	47.9653	877,590,312	2025-06-30
17	2025-12-05	420,914,871	56,000	47.9626	877,590,312	2025-06-30
18	2025-12-04	420,858,871	0	47.9562	877,590,312	2025-06-30
19	2025-12-03	420,858,871	0	47.9562	877,590,312	2025-06-30
20	2025-12-02	420,858,871	0	47.9562	877,590,312	2025-06-30
21	2025-12-01	420,858,871	80,000	47.9562	877,590,312	2025-06-30
22	2025-11-28	420,778,871	5,528,000	47.9471	877,590,312	2025-06-30
23	2025-11-27	415,250,871	-5,931,600	47.3172	877,590,312	2025-06-30
24	2025-11-26	421,182,471	0	47.9931	877,590,312	2025-06-30
25	2025-11-25	421,182,471	0	47.9931	877,590,312	2025-06-30
26	2025-11-24	421,182,471	0	47.9931	877,590,312	2025-06-30
27	2025-11-21	421,182,471	0	47.9931	877,590,312	2025-06-30
28	2025-11-20	421,182,471	-3,000,000	47.9931	877,590,312	2025-06-30
29	2025-11-19	424,182,471	0	48.3349	877,590,312	2025-06-30
30	2025-11-18	424,182,471	24,000	48.3349	877,590,312	2025-06-30
31	2025-11-17	424,158,471	0	48.3322	877,590,312	2025-06-30
32	2025-11-14	424,158,471	46,000	48.3322	877,590,312	2025-06-30
33	2025-11-13	424,112,471	0	48.3269	877,590,312	2025-06-30
34	2025-11-12	424,112,471	0	48.3269	877,590,312	2025-06-30
35	2025-11-11	424,112,471	0	48.3269	877,590,312	2025-06-30
36	2025-11-10	424,112,471	0	48.3269	877,590,312	2025-06-30
37	2025-11-07	424,112,471	0	48.3269	877,590,312	2025-06-30
38	2025-11-06	424,112,471	0	48.3269	877,590,312	2025-06-30
39	2025-11-05	424,112,471	0	48.3269	877,590,312	2025-06-30
40	2025-11-04	424,112,471	0	48.3269	877,590,312	2025-06-30
41	2025-11-03	424,112,471	0	48.3269	877,590,312	2025-06-30
42	2025-10-31	424,112,471	256,000	48.3269	877,590,312	2025-06-30
43	2025-10-30	423,856,471	0	48.2978	877,590,312	2025-06-30
44	2025-10-28	423,856,471	0	48.2978	877,590,312	2025-06-30
45	2025-10-27	423,856,471	0	48.2978	877,590,312	2025-06-30
46	2025-10-24	423,856,471	8,000	48.2978	877,590,312	2025-06-30
47	2025-10-23	423,848,471	0	48.2968	877,590,312	2025-06-30
48	2025-10-22	423,848,471	83,600	48.2968	877,590,312	2025-06-30
49	2025-10-21	423,764,871	0	48.2873	877,590,312	2025-06-30
50	2025-10-20	423,764,871	0	48.2873	877,590,312	2025-06-30
51	2025-10-17	423,764,871	0	48.2873	877,590,312	2025-06-30
52	2025-10-16	423,764,871	0	48.2873	877,590,312	2025-06-30
53	2025-10-15	423,764,871	0	48.2873	877,590,312	2025-06-30
54	2025-10-14	423,764,871	160,000	48.2873	877,590,312	2025-06-30
55	2025-10-13	423,604,871	24,000	48.2691	877,590,312	2025-06-30
56	2025-10-10	423,580,871	0	48.2664	877,590,312	2025-06-30
57	2025-10-09	423,580,871	0	48.2664	877,590,312	2025-06-30
58	2025-10-08	423,580,871	0	48.2664	877,590,312	2025-06-30
59	2025-10-06	423,580,871	136,000	48.2664	877,590,312	2025-06-30
60	2025-10-03	423,444,871	0	48.2509	877,590,312	2025-06-30
61	2025-10-02	423,444,871	0	48.2509	877,590,312	2025-06-30
62	2025-09-30	423,444,871	0	48.2509	877,590,312	2025-06-30
63	2025-09-29	423,444,871	8,000	48.2509	877,590,312	2025-06-30
64	2025-09-26	423,436,871	0	48.2499	877,590,312	2025-06-30
65	2025-09-25	423,436,871	0	48.2499	877,590,312	2025-06-30
66	2025-09-24	423,436,871	8,000	48.2499	877,590,312	2025-06-30
67	2025-09-23	423,428,871	0	48.2490	877,590,312	2025-06-30
68	2025-09-22	423,428,871	46,000	48.2490	877,590,312	2025-06-30
69	2025-09-19	423,382,871	104,000	48.2438	877,590,312	2025-06-30
70	2025-09-18	423,278,871	0	48.2319	877,590,312	2025-06-30
71	2025-09-17	423,278,871	0	48.2319	877,590,312	2025-06-30
72	2025-09-16	423,278,871	-80,000	48.2319	877,590,312	2025-06-30
73	2025-09-15	423,358,871	0	48.2411	877,590,312	2025-06-30
74	2025-09-12	423,358,871	24,000	48.2411	877,590,312	2025-06-30
75	2025-09-11	423,334,871	0	48.2383	877,590,312	2025-06-30
76	2025-09-10	423,334,871	0	48.2383	877,590,312	2025-06-30
77	2025-09-09	423,334,871	104,000	48.2383	877,590,312	2025-06-30
78	2025-09-08	423,230,871	0	48.2265	877,590,312	2025-06-30
79	2025-09-05	423,230,871	0	48.2265	877,590,312	2025-06-30
80	2025-09-04	423,230,871	0	48.2265	877,590,312	2025-06-30
81	2025-09-03	423,230,871	568,000	48.2265	877,590,312	2025-06-30
82	2025-09-02	422,662,871	0	48.1618	877,590,312	2025-06-30
83	2025-09-01	422,662,871	0	48.1618	877,590,312	2025-06-30
84	2025-08-29	422,662,871	2,000	48.1618	877,590,312	2025-06-30
85	2025-08-28	422,660,871	-136,800	48.1615	877,590,312	2025-06-30
86	2025-08-27	422,797,671	0	48.1771	877,590,312	2025-06-30
87	2025-08-26	422,797,671	65	48.1771	877,590,312	2025-06-30
88	2025-08-25	422,797,606	72,000	48.1771	877,590,312	2025-06-30
89	2025-08-22	422,725,606	0	48.1689	877,590,312	2025-06-30
90	2025-08-21	422,725,606	112,000	48.1689	877,590,312	2025-06-30
91	2025-08-20	422,613,606	136,000	48.1561	877,590,312	2025-06-30
92	2025-08-19	422,477,606	0	48.1406	877,590,312	2025-06-30
93	2025-08-18	422,477,606	0	48.1406	877,590,312	2025-06-30
94	2025-08-15	422,477,606	-8,000	48.1406	877,590,312	2025-06-30
95	2025-08-14	422,485,606	0	48.1416	877,590,312	2025-06-30
96	2025-08-13	422,485,606	0	48.1416	877,590,312	2025-06-30
97	2025-08-12	422,485,606	0	48.1416	877,590,312	2025-06-30
98	2025-08-11	422,485,606	-136,000	48.1416	877,590,312	2025-06-30
99	2025-08-08	422,621,606	0	48.1571	877,590,312	2025-06-30
100	2025-08-07	422,621,606	0	48.1571	877,590,312	2025-06-30
101	2025-08-06	422,621,606	-48,000	48.1571	877,590,312	2025-06-30
102	2025-08-05	422,669,606	-8,000	48.1625	877,590,312	2025-06-30
103	2025-08-04	422,677,606	8,000	48.1634	877,590,312	2025-06-30
104	2025-08-01	422,669,606	-79,803	48.1625	877,590,312	2025-06-30
105	2025-07-31	422,749,409	365,076	48.1716	877,590,312	2025-06-30
106	2025-07-30	422,384,333	8,000	48.1300	877,590,312	2025-06-30
107	2025-07-29	422,376,333	0	48.1291	877,590,312	2025-06-30
108	2025-07-28	422,376,333	496,075	48.1291	877,590,312	2025-06-30
109	2025-07-25	421,880,258	-120,000	48.0726	877,590,312	2025-06-30
110	2025-07-24	422,000,258	-16,000	48.0862	877,590,312	2025-06-30
111	2025-07-23	422,016,258	0	48.0881	877,590,312	2025-06-30
112	2025-07-22	422,016,258	6,000	48.0881	877,590,312	2025-06-30
113	2025-07-21	422,010,258	176,659	48.0874	877,590,312	2025-06-30
114	2025-07-18	421,833,599	24,000	48.0673	877,590,312	2025-06-30
115	2025-07-17	421,809,599	8,000	48.0645	877,590,312	2025-06-30
116	2025-07-16	421,801,599	0	48.0636	877,590,312	2025-06-30
117	2025-07-15	421,801,599	0	48.0636	877,590,312	2025-06-30
118	2025-07-14	421,801,599	-128,000	48.0636	877,590,312	2025-06-30
119	2025-07-11	421,929,599	2,000	48.0782	877,590,312	2025-06-30
120	2025-07-10	421,927,599	-8,000	48.0780	877,590,312	2025-06-30
121	2025-07-09	421,935,599	-112,000	48.0789	877,590,312	2025-06-30
122	2025-07-08	422,047,599	0	48.0916	877,590,312	2025-06-30
123	2025-07-07	422,047,599	16,000	48.0916	877,590,312	2025-06-30
124	2025-07-04	422,031,599	-135,853	48.0898	877,590,312	2025-06-30
125	2025-07-03	422,167,452	16,000	48.1053	877,590,312	2025-06-30
126	2025-07-02	422,151,452	0	48.1035	877,590,312	2025-06-30
127	2025-06-30	422,151,452	1,600	48.1035	877,590,312	2025-06-30
128	2025-06-27	422,149,852	32,000	48.1033	877,590,312	2025-05-31
129	2025-06-26	422,117,852	-168,000	48.0996	877,590,312	2025-05-31
130	2025-06-25	422,285,852	16,000	48.1188	877,590,312	2025-05-31
131	2025-06-24	422,269,852	80,000	48.1170	877,590,312	2025-05-31
132	2025-06-23	422,189,852	24,000	48.1079	877,590,312	2025-05-31
133	2025-06-20	422,165,852	0	48.1051	877,590,312	2025-05-31
134	2025-06-19	422,165,852	94,000	48.1051	877,590,312	2025-05-31
135	2025-06-18	422,071,852	32,000	48.0944	877,590,312	2025-05-31
136	2025-06-17	422,039,852	80,000	48.0908	877,590,312	2025-05-31
137	2025-06-16	421,959,852	0	48.0816	877,590,312	2025-05-31
138	2025-06-13	421,959,852	-16,000	48.0816	877,590,312	2025-05-31
139	2025-06-12	421,975,852	-8,000	48.0835	877,590,312	2025-05-31
140	2025-06-11	421,983,852	-24,000	48.0844	877,590,312	2025-05-31
141	2025-06-10	422,007,852	-88,000	48.0871	877,590,312	2025-05-31
142	2025-06-09	422,095,852	-24,000	48.0971	877,590,312	2025-05-31
143	2025-06-06	422,119,852	48,000	48.0999	877,590,312	2025-05-31
144	2025-06-05	422,071,852	399,600	48.0944	877,590,312	2025-05-31
145	2025-06-04	421,672,252	24,000	48.0489	877,590,312	2025-05-31
146	2025-06-03	421,648,252	169,200	48.0461	877,590,312	2025-05-31
147	2025-06-02	421,479,052	0	48.0269	877,590,312	2025-05-31
148	2025-05-30	421,479,052	0	48.0269	877,590,312	2025-04-30
149	2025-05-29	421,479,052	0	48.0269	877,590,312	2025-04-30
150	2025-05-28	421,479,052	0	48.0269	877,590,312	2025-04-30
151	2025-05-27	421,479,052	0	48.0269	877,590,312	2025-04-30
152	2025-05-26	421,479,052	0	48.0269	877,590,312	2025-04-30
153	2025-05-23	421,479,052	0	48.0269	877,590,312	2025-04-30
154	2025-05-22	421,479,052	0	48.0269	877,590,312	2025-04-30
155	2025-05-21	421,479,052	0	48.0269	877,590,312	2025-04-30
156	2025-05-20	421,479,052	-8,000	48.0269	877,590,312	2025-04-30
157	2025-05-19	421,487,052	0	48.0278	877,590,312	2025-04-30
158	2025-05-16	421,487,052	0	48.0278	877,590,312	2025-04-30
159	2025-05-15	421,487,052	24,000	48.0278	877,590,312	2025-04-30
160	2025-05-14	421,463,052	56,000	48.0250	877,590,312	2025-04-30
161	2025-05-13	421,407,052	0	48.0187	877,590,312	2025-04-30
162	2025-05-12	421,407,052	0	48.0187	877,590,312	2025-04-30
163	2025-05-09	421,407,052	0	48.0187	877,590,312	2025-04-30
164	2025-05-08	421,407,052	0	48.0187	877,590,312	2025-04-30
165	2025-05-07	421,407,052	0	48.0187	877,590,312	2025-04-30
166	2025-05-06	421,407,052	16,000	48.0187	877,590,312	2025-04-30
167	2025-05-02	421,391,052	4,000	48.0168	877,590,312	2025-04-30
168	2025-04-30	421,387,052	0	48.0164	877,590,312	2025-04-30
169	2025-04-29	421,387,052	8,000	48.0164	877,590,312	2025-03-31
170	2025-04-28	421,379,052	0	48.0155	877,590,312	2025-03-31
171	2025-04-25	421,379,052	0	48.0155	877,590,312	2025-03-31
172	2025-04-24	421,379,052	0	48.0155	877,590,312	2025-03-31
173	2025-04-23	421,379,052	0	48.0155	877,590,312	2025-03-31
174	2025-04-22	421,379,052	0	48.0155	877,590,312	2025-03-31
175	2025-04-17	421,379,052	0	48.0155	877,590,312	2025-03-31
176	2025-04-16	421,379,052	100	48.0155	877,590,312	2025-03-31
177	2025-04-15	421,378,952	0	48.0155	877,590,312	2025-03-31
178	2025-04-14	421,378,952	0	48.0155	877,590,312	2025-03-31
179	2025-04-11	421,378,952	-2,247,900	48.0155	877,590,312	2025-03-31
180	2025-04-10	423,626,852	0	48.2716	877,590,312	2025-03-31
181	2025-04-09	423,626,852	16,000	48.2716	877,590,312	2025-03-31
182	2025-04-08	423,610,852	104,000	48.2698	877,590,312	2025-03-31
183	2025-04-07	423,506,852	168,000	48.2579	877,590,312	2025-03-31
184	2025-04-03	423,338,852	48,000	48.2388	877,590,312	2025-03-31
185	2025-04-02	423,290,852	0	48.2333	877,590,312	2025-03-31
186	2025-04-01	423,290,852	23,200	48.2333	877,590,312	2025-03-31
187	2025-03-31	423,267,652	18,000,000	48.2307	877,590,312	2025-03-31
188	2025-03-28	405,267,652	0	46.1796	877,590,312	2025-02-28
189	2025-03-27	405,267,652	0	46.1796	877,590,312	2025-02-28
190	2025-03-26	405,267,652	0	46.1796	877,590,312	2025-02-28
191	2025-03-25	405,267,652	4,000	46.1796	877,590,312	2025-02-28
192	2025-03-24	405,263,652	0	46.1791	877,590,312	2025-02-28
193	2025-03-21	405,263,652	0	46.1791	877,590,312	2025-02-28
194	2025-03-20	405,263,652	0	46.1791	877,590,312	2025-02-28
195	2025-03-19	405,263,652	15,362,000	46.1791	877,590,312	2025-02-28
196	2025-03-18	389,901,652	7,312,000	44.4287	877,590,312	2025-02-28
197	2025-03-17	382,589,652	16,373,200	43.5955	877,590,312	2025-02-28
198	2025-03-14	366,216,452	0	41.7298	877,590,312	2025-02-28
199	2025-03-13	366,216,452	96,000	41.7298	877,590,312	2025-02-28
200	2025-03-12	366,120,452	8,000	41.7188	877,590,312	2025-02-28
201	2025-03-11	366,112,452	-222,000	41.7179	877,590,312	2025-02-28
202	2025-03-10	366,334,452	16,000	41.7432	877,590,312	2025-02-28
203	2025-03-07	366,318,452	0	41.7414	877,590,312	2025-02-28
204	2025-03-06	366,318,452	0	41.7414	877,590,312	2025-02-28
205	2025-03-05	366,318,452	0	41.7414	877,590,312	2025-02-28
206	2025-03-04	366,318,452	0	41.7414	877,590,312	2025-02-28
207	2025-03-03	366,318,452	0	41.7414	877,590,312	2025-02-28
208	2025-02-28	366,318,452	0	41.7414	877,590,312	2025-02-28
209	2025-02-27	366,318,452	-344,000	41.7414	877,590,312	2025-01-31
210	2025-02-26	366,662,452	920,000	41.7806	877,590,312	2025-01-31
211	2025-02-25	365,742,452	0	41.6758	877,590,312	2025-01-31
212	2025-02-24	365,742,452	0	41.6758	877,590,312	2025-01-31
213	2025-02-21	365,742,452	0	41.6758	877,590,312	2025-01-31
214	2025-02-20	365,742,452	0	41.6758	877,590,312	2025-01-31
215	2025-02-19	365,742,452	0	41.6758	877,590,312	2025-01-31
216	2025-02-18	365,742,452	0	41.6758	877,590,312	2025-01-31
217	2025-02-17	365,742,452	0	41.6758	877,590,312	2025-01-31
218	2025-02-14	365,742,452	0	41.6758	877,590,312	2025-01-31
219	2025-02-13	365,742,452	0	41.6758	877,590,312	2025-01-31
220	2025-02-12	365,742,452	0	41.6758	877,590,312	2025-01-31
221	2025-02-11	365,742,452	6,400	41.6758	877,590,312	2025-01-31
222	2025-02-10	365,736,052	40,000	41.6750	877,590,312	2025-01-31
223	2025-02-07	365,696,052	0	41.6705	877,590,312	2025-01-31
224	2025-02-06	365,696,052	0	41.6705	877,590,312	2025-01-31
225	2025-02-05	365,696,052	0	41.6705	877,590,312	2025-01-31
226	2025-02-04	365,696,052	0	41.6705	877,590,312	2025-01-31
227	2025-02-03	365,696,052	0	41.6705	877,590,312	2025-01-31
228	2025-01-28	365,696,052	0	41.6705	877,590,312	2024-12-31
229	2025-01-27	365,696,052	0	41.6705	877,590,312	2024-12-31
230	2025-01-24	365,696,052	0	41.6705	877,590,312	2024-12-31
231	2025-01-23	365,696,052	0	41.6705	877,590,312	2024-12-31
232	2025-01-22	365,696,052	0	41.6705	877,590,312	2024-12-31
233	2025-01-21	365,696,052	0	41.6705	877,590,312	2024-12-31
234	2025-01-20	365,696,052	0	41.6705	877,590,312	2024-12-31
235	2025-01-17	365,696,052	-24,000	41.6705	877,590,312	2024-12-31
236	2025-01-16	365,720,052	0	41.6732	877,590,312	2024-12-31
237	2025-01-15	365,720,052	-24,000	41.6732	877,590,312	2024-12-31
238	2025-01-14	365,744,052	0	41.6759	877,590,312	2024-12-31
239	2025-01-13	365,744,052	0	41.6759	877,590,312	2024-12-31
240	2025-01-10	365,744,052	0	41.6759	877,590,312	2024-12-31
241	2025-01-09	365,744,052	0	41.6759	877,590,312	2024-12-31
242	2025-01-08	365,744,052	3,200	41.6759	877,590,312	2024-12-31
243	2025-01-07	365,740,852	0	41.6756	877,590,312	2024-12-31
244	2025-01-06	365,740,852	0	41.6756	877,590,312	2024-12-31
245	2025-01-03	365,740,852	0	41.6756	877,590,312	2024-12-31
246	2025-01-02	365,740,852	0	41.6756	877,590,312	2024-12-31
247	2024-12-31	365,740,852	0	41.6756	877,590,312	2024-12-31
248	2024-12-30	365,740,852	0	41.6756	877,590,312	2024-11-30
249	2024-12-27	365,740,852	30,000	41.6756	877,590,312	2024-11-30
250	2024-12-24	365,710,852	0	41.6722	877,590,312	2024-11-30
251	2024-12-23	365,710,852	0	41.6722	877,590,312	2024-11-30
252	2024-12-20	365,710,852	0	41.6722	877,590,312	2024-11-30
253	2024-12-19	365,710,852	0	41.6722	877,590,312	2024-11-30
254	2024-12-18	365,710,852	0	41.6722	877,590,312	2024-11-30
255	2024-12-17	365,710,852	-46,000	41.6722	877,590,312	2024-11-30
256	2024-12-16	365,756,852	0	41.6774	877,590,312	2024-11-30
257	2024-12-13	365,756,852	0	41.6774	877,590,312	2024-11-30
258	2024-12-12	365,756,852	0	41.6774	877,590,312	2024-11-30
259	2024-12-11	365,756,852	0	41.6774	877,590,312	2024-11-30
260	2024-12-10	365,756,852	0	41.6774	877,590,312	2024-11-30
261	2024-12-09	365,756,852	0	41.6774	877,590,312	2024-11-30
262	2024-12-06	365,756,852	0	41.6774	877,590,312	2024-11-30
263	2024-12-05	365,756,852	0	41.6774	877,590,312	2024-11-30
264	2024-12-04	365,756,852	0	41.6774	877,590,312	2024-11-30
265	2024-12-03	365,756,852	0	41.6774	877,590,312	2024-11-30
266	2024-12-02	365,756,852	0	41.6774	877,590,312	2024-11-30
267	2024-11-29	365,756,852	0	41.6774	877,590,312	2024-10-31
268	2024-11-28	365,756,852	0	41.6774	877,590,312	2024-10-31
269	2024-11-27	365,756,852	0	41.6774	877,590,312	2024-10-31
270	2024-11-26	365,756,852	0	41.6774	877,590,312	2024-10-31
271	2024-11-25	365,756,852	0	41.6774	877,590,312	2024-10-31
272	2024-11-22	365,756,852	0	41.6774	877,590,312	2024-10-31
273	2024-11-21	365,756,852	0	41.6774	877,590,312	2024-10-31
274	2024-11-20	365,756,852	0	41.6774	877,590,312	2024-10-31
275	2024-11-19	365,756,852	0	41.6774	877,590,312	2024-10-31
276	2024-11-18	365,756,852	0	41.6774	877,590,312	2024-10-31
277	2024-11-15	365,756,852	0	41.6774	877,590,312	2024-10-31
278	2024-11-14	365,756,852	0	41.6774	877,590,312	2024-10-31
279	2024-11-13	365,756,852	0	41.6774	877,590,312	2024-10-31
280	2024-11-12	365,756,852	0	41.6774	877,590,312	2024-10-31
281	2024-11-11	365,756,852	10,000	41.6774	877,590,312	2024-10-31
282	2024-11-08	365,746,852	0	41.6763	877,590,312	2024-10-31
283	2024-11-07	365,746,852	0	41.6763	877,590,312	2024-10-31
284	2024-11-06	365,746,852	0	41.6763	877,590,312	2024-10-31
285	2024-11-05	365,746,852	0	41.6763	877,590,312	2024-10-31
286	2024-11-04	365,746,852	-48,000	41.6763	877,590,312	2024-10-31
287	2024-11-01	365,794,852	0	41.6817	877,590,312	2024-10-31
288	2024-10-31	365,794,852	0	41.6817	877,590,312	2024-10-31
289	2024-10-30	365,794,852	0	41.6817	877,590,312	2024-09-30
290	2024-10-29	365,794,852	0	41.6817	877,590,312	2024-09-30
291	2024-10-28	365,794,852	-16,000	41.6817	877,590,312	2024-09-30
292	2024-10-25	365,810,852	0	41.6836	877,590,312	2024-09-30
293	2024-10-24	365,810,852	0	41.6836	877,590,312	2024-09-30
294	2024-10-23	365,810,852	25,912,800	41.6836	877,590,312	2024-09-30
295	2024-10-22	339,898,052	106,800	38.7308	877,590,312	2024-09-30
296	2024-10-21	339,791,252	0	38.7187	877,590,312	2024-09-30
297	2024-10-18	339,791,252	0	38.7187	877,590,312	2024-09-30
298	2024-10-17	339,791,252	0	38.7187	877,590,312	2024-09-30
299	2024-10-16	339,791,252	0	38.7187	877,590,312	2024-09-30
300	2024-10-15	339,791,252	24,000	38.7187	877,590,312	2024-09-30
301	2024-10-14	339,767,252	0	38.7159	877,590,312	2024-09-30
302	2024-10-10	339,767,252	-8,000	38.7159	877,590,312	2024-09-30
303	2024-10-09	339,775,252	-48,000	38.7168	877,590,312	2024-09-30
304	2024-10-08	339,823,252	64,000	38.7223	877,590,312	2024-09-30
305	2024-10-07	339,759,252	8,400	38.7150	877,590,312	2024-09-30
306	2024-10-04	339,750,852	-104,000	38.7141	877,590,312	2024-09-30
307	2024-10-03	339,854,852	64,000	38.7259	877,590,312	2024-09-30
308	2024-10-02	339,790,852	0	38.7186	877,590,312	2024-09-30
309	2024-09-30	339,790,852	32,000	38.7186	877,590,312	2024-09-30
310	2024-09-27	339,758,852	28,000	38.7150	877,590,312	2024-08-31
311	2024-09-26	339,730,852	0	38.7118	877,590,312	2024-08-31
312	2024-09-25	339,730,852	0	38.7118	877,590,312	2024-08-31
313	2024-09-24	339,730,852	0	38.7118	877,590,312	2024-08-31
314	2024-09-23	339,730,852	248,000	38.7118	877,590,312	2024-08-31
315	2024-09-20	339,482,852	0	38.6835	877,590,312	2024-08-31
316	2024-09-19	339,482,852	0	38.6835	877,590,312	2024-08-31
317	2024-09-17	339,482,852	0	38.6835	877,590,312	2024-08-31
318	2024-09-16	339,482,852	0	38.6835	877,590,312	2024-08-31
319	2024-09-13	339,482,852	0	38.6835	877,590,312	2024-08-31
320	2024-09-12	339,482,852	-232,000	38.6835	877,590,312	2024-08-31
321	2024-09-11	339,714,852	0	38.7100	877,590,312	2024-08-31
322	2024-09-10	339,714,852	-48,000	38.7100	877,590,312	2024-08-31
323	2024-09-09	339,762,852	100	38.7154	877,590,312	2024-08-31
324	2024-09-05	339,762,752	-56,000	38.7154	877,590,312	2024-08-31
325	2024-09-04	339,818,752	0	38.7218	877,590,312	2024-08-31
326	2024-09-03	339,818,752	0	38.7218	877,590,312	2024-08-31
327	2024-09-02	339,818,752	0	38.7218	877,590,312	2024-08-31
328	2024-08-30	339,818,752	0	38.7218	877,590,312	2024-07-31
329	2024-08-29	339,818,752	0	38.7218	877,590,312	2024-07-31
330	2024-08-28	339,818,752	0	38.7218	877,590,312	2024-07-31
331	2024-08-27	339,818,752	0	38.7218	877,590,312	2024-07-31
332	2024-08-26	339,818,752	0	38.7218	877,590,312	2024-07-31
333	2024-08-23	339,818,752	88,000	38.7218	877,590,312	2024-07-31
334	2024-08-22	339,730,752	-128,000	38.7118	877,590,312	2024-07-31
335	2024-08-21	339,858,752	0	38.7264	877,590,312	2024-07-31
336	2024-08-20	339,858,752	0	38.7264	877,590,312	2024-07-31
337	2024-08-19	339,858,752	0	38.7264	877,590,312	2024-07-31
338	2024-08-16	339,858,752	0	38.7264	877,590,312	2024-07-31
339	2024-08-15	339,858,752	0	38.7264	877,590,312	2024-07-31
340	2024-08-14	339,858,752	0	38.7264	877,590,312	2024-07-31
341	2024-08-13	339,858,752	2,400	38.7264	877,590,312	2024-07-31
342	2024-08-12	339,856,352	0	38.7261	877,590,312	2024-07-31
343	2024-08-09	339,856,352	0	38.7261	877,590,312	2024-07-31
344	2024-08-08	339,856,352	-48,000	38.7261	877,590,312	2024-07-31
345	2024-08-07	339,904,352	24,000	38.7316	877,590,312	2024-07-31
346	2024-08-06	339,880,352	0	38.7288	877,590,312	2024-07-31
347	2024-08-05	339,880,352	0	38.7288	877,590,312	2024-07-31
348	2024-08-02	339,880,352	1,600	38.7288	877,590,312	2024-07-31
349	2024-08-01	339,878,752	0	38.7286	877,590,312	2024-07-31
350	2024-07-31	339,878,752	0	38.7286	877,590,312	2024-07-31
351	2024-07-30	339,878,752	0	38.7286	877,590,312	2024-06-30
352	2024-07-29	339,878,752	0	38.7286	877,590,312	2024-06-30
353	2024-07-26	339,878,752	0	38.7286	877,590,312	2024-06-30
354	2024-07-25	339,878,752	0	38.7286	877,590,312	2024-06-30
355	2024-07-24	339,878,752	0	38.7286	877,590,312	2024-06-30
356	2024-07-23	339,878,752	0	38.7286	877,590,312	2024-06-30
357	2024-07-22	339,878,752	72,000	38.7286	877,590,312	2024-06-30
358	2024-07-19	339,806,752	0	38.7204	877,590,312	2024-06-30
359	2024-07-18	339,806,752	-168,000	38.7204	877,590,312	2024-06-30
360	2024-07-17	339,974,752	-280,000	38.7396	877,590,312	2024-06-30
361	2024-07-16	340,254,752	0	38.7715	877,590,312	2024-06-30
362	2024-07-15	340,254,752	-8,000	38.7715	877,590,312	2024-06-30
363	2024-07-12	340,262,752	24,000	38.7724	877,590,312	2024-06-30
364	2024-07-11	340,238,752	0	38.7697	877,590,312	2024-06-30
365	2024-07-10	340,238,752	0	38.7697	877,590,312	2024-06-30
366	2024-07-09	340,238,752	0	38.7697	877,590,312	2024-06-30
367	2024-07-08	340,238,752	0	38.7697	877,590,312	2024-06-30
368	2024-07-05	340,238,752	-56,000	38.7697	877,590,312	2024-06-30
369	2024-07-04	340,294,752	14,000	38.7760	877,590,312	2024-06-30
370	2024-07-03	340,280,752	0	38.7744	877,590,312	2024-06-30
371	2024-07-02	340,280,752	-200,000	38.7744	877,590,312	2024-06-30
372	2024-06-28	340,480,752	8,000	38.7972	877,590,312	2024-05-31
373	2024-06-27	340,472,752	0	38.7963	877,590,312	2024-05-31
374	2024-06-26	340,472,752	0	38.7963	877,590,312	2024-05-31
375	2024-06-25	340,472,752	0	38.7963	877,590,312	2024-05-31
376	2024-06-24	340,472,752	7,600	38.7963	877,590,312	2024-05-31
377	2024-06-21	340,465,152	0	38.7955	877,590,312	2024-05-31
378	2024-06-20	340,465,152	0	38.7955	877,590,312	2024-05-31
379	2024-06-19	340,465,152	8,000	38.7955	877,590,312	2024-05-31
380	2024-06-18	340,457,152	-24,000	38.7945	877,590,312	2024-05-31
381	2024-06-17	340,481,152	0	38.7973	877,590,312	2024-05-31
382	2024-06-14	340,481,152	0	38.7973	877,590,312	2024-05-31
383	2024-06-13	340,481,152	0	38.7973	877,590,312	2024-05-31
384	2024-06-12	340,481,152	-4,800	38.7973	877,590,312	2024-05-31
385	2024-06-11	340,485,952	130,800	38.7978	877,590,312	2024-05-31
386	2024-06-07	340,355,152	0	38.7829	877,590,312	2024-05-31
387	2024-06-06	340,355,152	0	38.7829	877,590,312	2024-05-31
388	2024-06-05	340,355,152	0	38.7829	877,590,312	2024-05-31
389	2024-06-04	340,355,152	0	38.7829	877,590,312	2024-05-31
390	2024-06-03	340,355,152	0	38.7829	877,590,312	2024-05-31
391	2024-05-31	340,355,152	0	38.7829	877,590,312	2024-05-31
392	2024-05-30	340,355,152	-8,000	38.7829	877,590,312	2024-04-30
393	2024-05-29	340,363,152	248,000	38.7838	877,590,312	2024-04-30
394	2024-05-28	340,115,152	0	38.7556	877,590,312	2024-04-30
395	2024-05-27	340,115,152	0	38.7556	877,590,312	2024-04-30
396	2024-05-24	340,115,152	40,000	38.7556	877,590,312	2024-04-30
397	2024-05-23	340,075,152	0	38.7510	877,590,312	2024-04-30
398	2024-05-22	340,075,152	0	38.7510	877,590,312	2024-04-30
399	2024-05-21	340,075,152	-80,000	38.7510	877,590,312	2024-04-30
400	2024-05-20	340,155,152	0	38.7601	877,590,312	2024-04-30
401	2024-05-17	340,155,152	0	38.7601	877,590,312	2024-04-30
402	2024-05-16	340,155,152	0	38.7601	877,590,312	2024-04-30
403	2024-05-14	340,155,152	0	38.7601	877,590,312	2024-04-30
404	2024-05-13	340,155,152	48,000	38.7601	877,590,312	2024-04-30
405	2024-05-10	340,107,152	8,000	38.7547	877,590,312	2024-04-30
406	2024-05-09	340,099,152	0	38.7537	877,590,312	2024-04-30
407	2024-05-08	340,099,152	0	38.7537	877,590,312	2024-04-30
408	2024-05-07	340,099,152	0	38.7537	877,590,312	2024-04-30
409	2024-05-06	340,099,152	0	38.7537	877,590,312	2024-04-30
410	2024-05-03	340,099,152	-16,000	38.7537	877,590,312	2024-04-30
411	2024-05-02	340,115,152	0	38.7556	877,590,312	2024-04-30
412	2024-04-30	340,115,152	0	38.7556	877,590,312	2024-04-30
413	2024-04-29	340,115,152	-16,000	38.7556	877,590,312	2024-03-31
414	2024-04-26	340,131,152	0	38.7574	877,590,312	2024-03-31
415	2024-04-25	340,131,152	0	38.7574	877,590,312	2024-03-31
416	2024-04-24	340,131,152	80,000	38.7574	877,590,312	2024-03-31
417	2024-04-23	340,051,152	0	38.7483	877,590,312	2024-03-31
418	2024-04-22	340,051,152	0	38.7483	877,590,312	2024-03-31
419	2024-04-19	340,051,152	0	38.7483	877,590,312	2024-03-31
420	2024-04-18	340,051,152	0	38.7483	877,590,312	2024-03-31
421	2024-04-17	340,051,152	0	38.7483	877,590,312	2024-03-31
422	2024-04-16	340,051,152	0	38.7483	877,590,312	2024-03-31
423	2024-04-15	340,051,152	0	38.7483	877,590,312	2024-03-31
424	2024-04-12	340,051,152	0	38.7483	877,590,312	2024-03-31
425	2024-04-11	340,051,152	8,000	38.7483	877,590,312	2024-03-31
426	2024-04-10	340,043,152	0	38.7474	877,590,312	2024-03-31
427	2024-04-09	340,043,152	0	38.7474	877,590,312	2024-03-31
428	2024-04-08	340,043,152	-16,000	38.7474	877,590,312	2024-03-31
429	2024-04-05	340,059,152	0	38.7492	877,590,312	2024-03-31
430	2024-04-03	340,059,152	0	38.7492	877,590,312	2024-03-31
431	2024-04-02	340,059,152	5,200	38.7492	877,590,312	2024-03-31
432	2024-03-28	340,053,952	0	38.7486	877,590,312	2024-02-29
433	2024-03-27	340,053,952	0	38.7486	877,590,312	2024-02-29
434	2024-03-26	340,053,952	0	38.7486	877,590,312	2024-02-29
435	2024-03-25	340,053,952	40,000	38.7486	877,590,312	2024-02-29
436	2024-03-22	340,013,952	0	38.7440	877,590,312	2024-02-29
437	2024-03-21	340,013,952	0	38.7440	877,590,312	2024-02-29
438	2024-03-20	340,013,952	0	38.7440	877,590,312	2024-02-29
439	2024-03-19	340,013,952	0	38.7440	877,590,312	2024-02-29
440	2024-03-18	340,013,952	0	38.7440	877,590,312	2024-02-29
441	2024-03-15	340,013,952	32,000	38.7440	877,590,312	2024-02-29
442	2024-03-14	339,981,952	0	38.7404	877,590,312	2024-02-29
443	2024-03-13	339,981,952	-4,000	38.7404	877,590,312	2024-02-29
444	2024-03-12	339,985,952	0	38.7409	877,590,312	2024-02-29
445	2024-03-11	339,985,952	0	38.7409	877,590,312	2024-02-29
446	2024-03-08	339,985,952	0	38.7409	877,590,312	2024-02-29
447	2024-03-07	339,985,952	0	38.7409	877,590,312	2024-02-29
448	2024-03-06	339,985,952	0	38.7409	877,590,312	2024-02-29
449	2024-03-05	339,985,952	0	38.7409	877,590,312	2024-02-29
450	2024-03-04	339,985,952	0	38.7409	877,590,312	2024-02-29
451	2024-03-01	339,985,952	0	38.7409	877,590,312	2024-02-29
452	2024-02-29	339,985,952	0	38.7409	877,590,312	2024-02-29
453	2024-02-28	339,985,952	0	38.7409	877,590,312	2024-01-31
454	2024-02-27	339,985,952	0	38.7409	877,590,312	2024-01-31
455	2024-02-26	339,985,952	415	38.7409	877,590,312	2024-01-31
456	2024-02-23	339,985,537	0	38.7408	877,590,312	2024-01-31
457	2024-02-22	339,985,537	0	38.7408	877,590,312	2024-01-31
458	2024-02-21	339,985,537	0	38.7408	877,590,312	2024-01-31
459	2024-02-20	339,985,537	0	38.7408	877,590,312	2024-01-31
460	2024-02-19	339,985,537	-24,000	38.7408	877,590,312	2024-01-31
461	2024-02-16	340,009,537	0	38.7435	877,590,312	2024-01-31
462	2024-02-15	340,009,537	16,000	38.7435	877,590,312	2024-01-31
463	2024-02-14	339,993,537	0	38.7417	877,590,312	2024-01-31
464	2024-02-09	339,993,537	0	38.7417	877,590,312	2024-01-31
465	2024-02-08	339,993,537	0	38.7417	877,590,312	2024-01-31
466	2024-02-07	339,993,537	0	38.7417	877,590,312	2024-01-31
467	2024-02-06	339,993,537	0	38.7417	877,590,312	2024-01-31
468	2024-02-05	339,993,537	0	38.7417	877,590,312	2024-01-31
469	2024-02-02	339,993,537	0	38.7417	877,590,312	2024-01-31
470	2024-02-01	339,993,537	0	38.7417	877,590,312	2024-01-31
471	2024-01-31	339,993,537	0	38.7417	877,590,312	2024-01-31
472	2024-01-30	339,993,537	0	38.7417	877,590,312	2023-12-31
473	2024-01-29	339,993,537	0	38.7417	877,590,312	2023-12-31
474	2024-01-26	339,993,537	0	38.7417	877,590,312	2023-12-31
475	2024-01-25	339,993,537	0	38.7417	877,590,312	2023-12-31
476	2024-01-24	339,993,537	0	38.7417	877,590,312	2023-12-31
477	2024-01-23	339,993,537	0	38.7417	877,590,312	2023-12-31
478	2024-01-22	339,993,537	-8,000	38.7417	877,590,312	2023-12-31
479	2024-01-19	340,001,537	0	38.7426	877,590,312	2023-12-31
480	2024-01-18	340,001,537	0	38.7426	877,590,312	2023-12-31
481	2024-01-17	340,001,537	0	38.7426	877,590,312	2023-12-31
482	2024-01-16	340,001,537	0	38.7426	877,590,312	2023-12-31
483	2024-01-15	340,001,537	-8,000	38.7426	877,590,312	2023-12-31
484	2024-01-12	340,009,537	0	38.7435	877,590,312	2023-12-31
485	2024-01-11	340,009,537	0	38.7435	877,590,312	2023-12-31
486	2024-01-10	340,009,537	0	38.7435	877,590,312	2023-12-31
487	2024-01-09	340,009,537	-32,000	38.7435	877,590,312	2023-12-31
488	2024-01-08	340,041,537	0	38.7472	877,590,312	2023-12-31
489	2024-01-05	340,041,537	0	38.7472	877,590,312	2023-12-31
490	2024-01-04	340,041,537	0	38.7472	877,590,312	2023-12-31
491	2024-01-03	340,041,537	0	38.7472	877,590,312	2023-12-31
492	2024-01-02	340,041,537	0	38.7472	877,590,312	2023-12-31
493	2023-12-29	340,041,537	0	38.7472	877,590,312	2023-11-30
494	2023-12-28	340,041,537	0	38.7472	877,590,312	2023-11-30
495	2023-12-27	340,041,537	0	38.7472	877,590,312	2023-11-30
496	2023-12-22	340,041,537	0	38.7472	877,590,312	2023-11-30
497	2023-12-21	340,041,537	0	38.7472	877,590,312	2023-11-30
498	2023-12-20	340,041,537	0	38.7472	877,590,312	2023-11-30
499	2023-12-19	340,041,537	104,000	38.7472	877,590,312	2023-11-30
500	2023-12-18	339,937,537	0	38.7353	877,590,312	2023-11-30
501	2023-12-15	339,937,537	8,000	38.7353	877,590,312	2023-11-30
502	2023-12-14	339,929,537	0	38.7344	877,590,312	2023-11-30
503	2023-12-13	339,929,537	0	38.7344	877,590,312	2023-11-30
504	2023-12-12	339,929,537	-8,000	38.7344	877,590,312	2023-11-30
505	2023-12-11	339,937,537	0	38.7353	877,590,312	2023-11-30
506	2023-12-08	339,937,537	1,184,000	38.7353	877,590,312	2023-11-30
507	2023-12-07	338,753,537	-1,128,000	38.6004	877,590,312	2023-11-30
508	2023-12-06	339,881,537	0	38.7290	877,590,312	2023-11-30
509	2023-12-05	339,881,537	-8,000	38.7290	877,590,312	2023-11-30
510	2023-12-04	339,889,537	-8,000	38.7299	877,590,312	2023-11-30
511	2023-12-01	339,897,537	0	38.7308	877,590,312	2023-11-30
512	2023-11-30	339,897,537	0	38.7308	877,590,312	2023-11-30
513	2023-11-29	339,897,537	0	38.7308	877,590,312	2023-10-31
514	2023-11-28	339,897,537	0	38.7308	877,590,312	2023-10-31
515	2023-11-27	339,897,537	-16,000	38.7308	877,590,312	2023-10-31
516	2023-11-24	339,913,537	-16,000	38.7326	877,590,312	2023-10-31
517	2023-11-23	339,929,537	0	38.7344	877,590,312	2023-10-31
518	2023-11-22	339,929,537	0	38.7344	877,590,312	2023-10-31
519	2023-11-21	339,929,537	0	38.7344	877,590,312	2023-10-31
520	2023-11-20	339,929,537	0	38.7344	877,590,312	2023-10-31
521	2023-11-17	339,929,537	0	38.7344	877,590,312	2023-10-31
522	2023-11-16	339,929,537	0	38.7344	877,590,312	2023-10-31
523	2023-11-15	339,929,537	0	38.7344	877,590,312	2023-10-31
524	2023-11-14	339,929,537	0	38.7344	877,590,312	2023-10-31
525	2023-11-13	339,929,537	8,000	38.7344	877,590,312	2023-10-31
526	2023-11-10	339,921,537	0	38.7335	877,590,312	2023-10-31
527	2023-11-09	339,921,537	0	38.7335	877,590,312	2023-10-31
528	2023-11-08	339,921,537	0	38.7335	877,590,312	2023-10-31
529	2023-11-07	339,921,537	0	38.7335	877,590,312	2023-10-31
530	2023-11-06	339,921,537	0	38.7335	877,590,312	2023-10-31
531	2023-11-03	339,921,537	0	38.7335	877,590,312	2023-10-31
532	2023-11-02	339,921,537	0	38.7335	877,590,312	2023-10-31
533	2023-11-01	339,921,537	0	38.7335	877,590,312	2023-10-31
534	2023-10-31	339,921,537	0	38.7335	877,590,312	2023-10-31
535	2023-10-30	339,921,537	16,000	38.7335	877,590,312	2023-09-30
536	2023-10-27	339,905,537	0	38.7317	877,590,312	2023-09-30
537	2023-10-26	339,905,537	0	38.7317	877,590,312	2023-09-30
538	2023-10-25	339,905,537	0	38.7317	877,590,312	2023-09-30
539	2023-10-24	339,905,537	0	38.7317	877,590,312	2023-09-30
540	2023-10-20	339,905,537	0	38.7317	877,590,312	2023-09-30
541	2023-10-19	339,905,537	0	38.7317	877,590,312	2023-09-30
542	2023-10-18	339,905,537	82,000	38.7317	877,590,312	2023-09-30
543	2023-10-17	339,823,537	0	38.7223	877,590,312	2023-09-30
544	2023-10-16	339,823,537	0	38.7223	877,590,312	2023-09-30
545	2023-10-13	339,823,537	0	38.7223	877,590,312	2023-09-30
546	2023-10-12	339,823,537	0	38.7223	877,590,312	2023-09-30
547	2023-10-11	339,823,537	0	38.7223	877,590,312	2023-09-30
548	2023-10-10	339,823,537	80,000	38.7223	877,590,312	2023-09-30
549	2023-10-09	339,743,537	16,000	38.7132	877,590,312	2023-09-30
550	2023-10-06	339,727,537	0	38.7114	877,590,312	2023-09-30
551	2023-10-05	339,727,537	0	38.7114	877,590,312	2023-09-30
552	2023-10-04	339,727,537	0	38.7114	877,590,312	2023-09-30
553	2023-10-03	339,727,537	0	38.7114	877,590,312	2023-09-30
554	2023-09-29	339,727,537	-24,000	38.7114	877,590,312	2023-08-31
555	2023-09-28	339,751,537	8,000	38.7141	877,590,312	2023-08-31
556	2023-09-27	339,743,537	88,000	38.7132	877,590,312	2023-08-31
557	2023-09-26	339,655,537	0	38.7032	877,590,312	2023-08-31
558	2023-09-25	339,655,537	0	38.7032	877,590,312	2023-08-31
559	2023-09-22	339,655,537	0	38.7032	877,590,312	2023-08-31
560	2023-09-21	339,655,537	0	38.7032	877,590,312	2023-08-31
561	2023-09-20	339,655,537	229,600	38.7032	877,590,312	2023-08-31
562	2023-09-19	339,425,937	128,000	38.6770	877,590,312	2023-08-31
563	2023-09-18	339,297,937	0	38.6625	877,590,312	2023-08-31
564	2023-09-15	339,297,937	0	38.6625	877,590,312	2023-08-31
565	2023-09-14	339,297,937	0	38.6625	877,590,312	2023-08-31
566	2023-09-13	339,297,937	40,000	38.6625	877,590,312	2023-08-31
567	2023-09-12	339,257,937	-416,000	38.6579	877,590,312	2023-08-31
568	2023-09-11	339,673,937	920,000	38.7053	877,590,312	2023-08-31
569	2023-09-07	338,753,937	0	38.6005	877,590,312	2023-08-31
570	2023-09-06	338,753,937	0	38.6005	877,590,312	2023-08-31
571	2023-09-05	338,753,937	0	38.6005	877,590,312	2023-08-31
572	2023-09-04	338,753,937	824,000	38.6005	877,590,312	2023-08-31
573	2023-08-31	337,929,937	0	38.5066	877,590,312	2023-08-31
574	2023-08-30	337,929,937	0	38.5066	877,590,312	2023-07-31
575	2023-08-29	337,929,937	0	38.5066	877,590,312	2023-07-31
576	2023-08-28	337,929,937	0	38.5066	877,590,312	2023-07-31
577	2023-08-25	337,929,937	816,000	38.5066	877,590,312	2023-07-31
578	2023-08-24	337,113,937	0	38.4136	877,590,312	2023-07-31
579	2023-08-23	337,113,937	0	38.4136	877,590,312	2023-07-31
580	2023-08-22	337,113,937	0	38.4136	877,590,312	2023-07-31
581	2023-08-21	337,113,937	600,000	38.4136	877,590,312	2023-07-31
582	2023-08-18	336,513,937	0	38.3452	877,590,312	2023-07-31
583	2023-08-17	336,513,937	-8,000	38.3452	877,590,312	2023-07-31
584	2023-08-16	336,521,937	16,000	38.3461	877,590,312	2023-07-31
585	2023-08-15	336,505,937	0	38.3443	877,590,312	2023-07-31
586	2023-08-14	336,505,937	8,000	38.3443	877,590,312	2023-07-31
587	2023-08-11	336,497,937	848,000	38.3434	877,590,312	2023-07-31
588	2023-08-10	335,649,937	0	38.2468	877,590,312	2023-07-31
589	2023-08-09	335,649,937	497,200	38.2468	877,590,312	2023-07-31
590	2023-08-08	335,152,737	64,000	38.1901	877,590,312	2023-07-31
591	2023-08-07	335,088,737	890,000	38.1828	877,590,312	2023-07-31
592	2023-08-04	334,198,737	0	38.0814	877,590,312	2023-07-31
593	2023-08-03	334,198,737	0	38.0814	877,590,312	2023-07-31
594	2023-08-02	334,198,737	0	38.0814	877,590,312	2023-07-31
595	2023-08-01	334,198,737	0	38.0814	877,590,312	2023-07-31
596	2023-07-31	334,198,737	0	38.0814	877,590,312	2023-07-31
597	2023-07-28	334,198,737	0	38.0814	877,590,312	2023-06-30
598	2023-07-27	334,198,737	0	38.0814	877,590,312	2023-06-30
599	2023-07-26	334,198,737	0	38.0814	877,590,312	2023-06-30
600	2023-07-25	334,198,737	0	38.0814	877,590,312	2023-06-30
601	2023-07-24	334,198,737	0	38.0814	877,590,312	2023-06-30
602	2023-07-21	334,198,737	-8,000	38.0814	877,590,312	2023-06-30
603	2023-07-20	334,206,737	0	38.0823	877,590,312	2023-06-30
604	2023-07-19	334,206,737	48,000	38.0823	877,590,312	2023-06-30
605	2023-07-18	334,158,737	192,000	38.0768	877,590,312	2023-06-30
606	2023-07-14	333,966,737	0	38.0550	877,590,312	2023-06-30
607	2023-07-13	333,966,737	0	38.0550	877,590,312	2023-06-30
608	2023-07-12	333,966,737	0	38.0550	877,590,312	2023-06-30
609	2023-07-11	333,966,737	-24,000	38.0550	877,590,312	2023-06-30
610	2023-07-10	333,990,737	0	38.0577	877,590,312	2023-06-30
611	2023-07-07	333,990,737	0	38.0577	877,590,312	2023-06-30
612	2023-07-06	333,990,737	-40,000	38.0577	877,590,312	2023-06-30
613	2023-07-05	334,030,737	168,000	38.0623	877,590,312	2023-06-30
614	2023-07-04	333,862,737	0	38.0431	877,590,312	2023-06-30
615	2023-07-03	333,862,737	0	38.0431	877,590,312	2023-06-30
616	2023-06-30	333,862,737	0	38.0431	877,590,312	2023-06-30
617	2023-06-29	333,862,737	0	38.0431	877,590,312	2023-05-31
618	2023-06-28	333,862,737	0	38.0431	877,590,312	2023-05-31
619	2023-06-27	333,862,737	0	38.0431	877,590,312	2023-05-31
620	2023-06-26	333,862,737	0	38.0431	877,590,312	2023-05-31
621	2023-06-23	333,862,737	0	38.0431	877,590,312	2023-05-31
622	2023-06-21	333,862,737	0	38.0431	877,590,312	2023-05-31
623	2023-06-20	333,862,737	0	38.0431	877,590,312	2023-05-31
624	2023-06-19	333,862,737	0	38.0431	877,590,312	2023-05-31
625	2023-06-16	333,862,737	0	38.0431	877,590,312	2023-05-31
626	2023-06-15	333,862,737	56,000	38.0431	877,590,312	2023-05-31
627	2023-06-14	333,806,737	0	38.0367	877,590,312	2023-05-31
628	2023-06-13	333,806,737	0	38.0367	877,590,312	2023-05-31
629	2023-06-12	333,806,737	0	38.0367	877,590,312	2023-05-31
630	2023-06-09	333,806,737	0	38.0367	877,590,312	2023-05-31
631	2023-06-08	333,806,737	0	38.0367	877,590,312	2023-05-31
632	2023-06-07	333,806,737	0	38.0367	877,590,312	2023-05-31
633	2023-06-06	333,806,737	0	38.0367	877,590,312	2023-05-31
634	2023-06-05	333,806,737	0	38.0367	877,590,312	2023-05-31
635	2023-06-02	333,806,737	0	38.0367	877,590,312	2023-05-31
636	2023-06-01	333,806,737	0	38.0367	877,590,312	2023-05-31
637	2023-05-31	333,806,737	0	38.0367	877,590,312	2023-05-31
638	2023-05-30	333,806,737	0	38.0367	877,590,312	2023-04-30
639	2023-05-29	333,806,737	0	38.0367	877,590,312	2023-04-30
640	2023-05-25	333,806,737	0	38.0367	877,590,312	2023-04-30
641	2023-05-24	333,806,737	0	38.0367	877,590,312	2023-04-30
642	2023-05-23	333,806,737	0	38.0367	877,590,312	2023-04-30
643	2023-05-22	333,806,737	0	38.0367	877,590,312	2023-04-30
644	2023-05-19	333,806,737	0	38.0367	877,590,312	2023-04-30
645	2023-05-18	333,806,737	0	38.0367	877,590,312	2023-04-30
646	2023-05-17	333,806,737	0	38.0367	877,590,312	2023-04-30
647	2023-05-16	333,806,737	-400	38.0367	877,590,312	2023-04-30
648	2023-05-15	333,807,137	0	38.0368	877,590,312	2023-04-30
649	2023-05-12	333,807,137	0	38.0368	877,590,312	2023-04-30
650	2023-05-11	333,807,137	0	38.0368	877,590,312	2023-04-30
651	2023-05-10	333,807,137	0	38.0368	877,590,312	2023-04-30
652	2023-05-09	333,807,137	0	38.0368	877,590,312	2023-04-30
653	2023-05-08	333,807,137	0	38.0368	877,590,312	2023-04-30
654	2023-05-05	333,807,137	0	38.0368	877,590,312	2023-04-30
655	2023-05-04	333,807,137	0	38.0368	877,590,312	2023-04-30
656	2023-05-03	333,807,137	0	38.0368	877,590,312	2023-04-30
657	2023-05-02	333,807,137	0	38.0368	877,590,312	2023-04-30
658	2023-04-28	333,807,137	0	38.0368	877,590,312	2023-03-31
659	2023-04-27	333,807,137	0	38.0368	877,590,312	2023-03-31
660	2023-04-26	333,807,137	-296,000	38.0368	877,590,312	2023-03-31
661	2023-04-25	334,103,137	0	38.0705	877,590,312	2023-03-31
662	2023-04-24	334,103,137	0	38.0705	877,590,312	2023-03-31
663	2023-04-21	334,103,137	0	38.0705	877,590,312	2023-03-31
664	2023-04-20	334,103,137	0	38.0705	877,590,312	2023-03-31
665	2023-04-19	334,103,137	0	38.0705	877,590,312	2023-03-31
666	2023-04-18	334,103,137	0	38.0705	877,590,312	2023-03-31
667	2023-04-17	334,103,137	0	38.0705	877,590,312	2023-03-31
668	2023-04-14	334,103,137	0	38.0705	877,590,312	2023-03-31
669	2023-04-13	334,103,137	0	38.0705	877,590,312	2023-03-31
670	2023-04-12	334,103,137	0	38.0705	877,590,312	2023-03-31
671	2023-04-11	334,103,137	0	38.0705	877,590,312	2023-03-31
672	2023-04-06	334,103,137	0	38.0705	877,590,312	2023-03-31
673	2023-04-04	334,103,137	16,000	38.0705	877,590,312	2023-03-31
674	2023-04-03	334,087,137	0	38.0687	877,590,312	2023-03-31
675	2023-03-31	334,087,137	0	38.0687	877,590,312	2023-03-31
676	2023-03-30	334,087,137	0	38.0687	877,590,312	2023-02-28
677	2023-03-29	334,087,137	0	38.0687	877,590,312	2023-02-28
678	2023-03-28	334,087,137	0	38.0687	877,590,312	2023-02-28
679	2023-03-27	334,087,137	0	38.0687	877,590,312	2023-02-28
680	2023-03-24	334,087,137	0	38.0687	877,590,312	2023-02-28
681	2023-03-23	334,087,137	0	38.0687	877,590,312	2023-02-28
682	2023-03-22	334,087,137	0	38.0687	877,590,312	2023-02-28
683	2023-03-21	334,087,137	0	38.0687	877,590,312	2023-02-28
684	2023-03-20	334,087,137	-8,000	38.0687	877,590,312	2023-02-28
685	2023-03-17	334,095,137	-160,000	38.0696	877,590,312	2023-02-28
686	2023-03-16	334,255,137	8,000	38.0878	877,590,312	2023-02-28
687	2023-03-15	334,247,137	-8,000	38.0869	877,590,312	2023-02-28
688	2023-03-14	334,255,137	0	38.0878	877,590,312	2023-02-28
689	2023-03-13	334,255,137	0	38.0878	877,590,312	2023-02-28
690	2023-03-10	334,255,137	0	38.0878	877,590,312	2023-02-28
691	2023-03-09	334,255,137	20,000	38.0878	877,590,312	2023-02-28
692	2023-03-08	334,235,137	0	38.0856	877,590,312	2023-02-28
693	2023-03-07	334,235,137	0	38.0856	877,590,312	2023-02-28
694	2023-03-06	334,235,137	0	38.0856	877,590,312	2023-02-28
695	2023-03-03	334,235,137	-8,000	38.0856	877,590,312	2023-02-28
696	2023-03-02	334,243,137	0	38.0865	877,590,312	2023-02-28
697	2023-03-01	334,243,137	0	38.0865	877,590,312	2023-02-28
698	2023-02-28	334,243,137	10,000	38.0865	877,590,312	2023-02-28
699	2023-02-27	334,233,137	64,000	38.0853	877,590,312	2023-01-31
700	2023-02-24	334,169,137	0	38.0780	877,590,312	2023-01-31
701	2023-02-23	334,169,137	0	38.0780	877,590,312	2023-01-31
702	2023-02-22	334,169,137	0	38.0780	877,590,312	2023-01-31
703	2023-02-21	334,169,137	-98,000	38.0780	877,590,312	2023-01-31
704	2023-02-20	334,267,137	0	38.0892	877,590,312	2023-01-31
705	2023-02-17	334,267,137	0	38.0892	877,590,312	2023-01-31
706	2023-02-16	334,267,137	0	38.0892	877,590,312	2023-01-31
707	2023-02-15	334,267,137	0	38.0892	877,590,312	2023-01-31
708	2023-02-14	334,267,137	0	38.0892	877,590,312	2023-01-31
709	2023-02-13	334,267,137	0	38.0892	877,590,312	2023-01-31
710	2023-02-10	334,267,137	0	38.0892	877,590,312	2023-01-31
711	2023-02-09	334,267,137	0	38.0892	877,590,312	2023-01-31
712	2023-02-08	334,267,137	0	38.0892	877,590,312	2023-01-31
713	2023-02-07	334,267,137	0	38.0892	877,590,312	2023-01-31
714	2023-02-06	334,267,137	0	38.0892	877,590,312	2023-01-31
715	2023-02-03	334,267,137	0	38.0892	877,590,312	2023-01-31
716	2023-02-02	334,267,137	0	38.0892	877,590,312	2023-01-31
717	2023-02-01	334,267,137	0	38.0892	877,590,312	2023-01-31
718	2023-01-31	334,267,137	0	38.0892	877,590,312	2023-01-31
719	2023-01-30	334,267,137	0	38.0892	877,590,312	2022-12-31
720	2023-01-27	334,267,137	0	38.0892	877,590,312	2022-12-31
721	2023-01-26	334,267,137	0	38.0892	877,590,312	2022-12-31
722	2023-01-20	334,267,137	0	38.0892	877,590,312	2022-12-31
723	2023-01-19	334,267,137	0	38.0892	877,590,312	2022-12-31
724	2023-01-18	334,267,137	0	38.0892	877,590,312	2022-12-31
725	2023-01-17	334,267,137	0	38.0892	877,590,312	2022-12-31
726	2023-01-16	334,267,137	0	38.0892	877,590,312	2022-12-31
727	2023-01-13	334,267,137	0	38.0892	877,590,312	2022-12-31
728	2023-01-12	334,267,137	0	38.0892	877,590,312	2022-12-31
729	2023-01-11	334,267,137	-240,000	38.0892	877,590,312	2022-12-31
730	2023-01-10	334,507,137	0	38.1165	877,590,312	2022-12-31
731	2023-01-09	334,507,137	0	38.1165	877,590,312	2022-12-31
732	2023-01-06	334,507,137	0	38.1165	877,590,312	2022-12-31
733	2023-01-05	334,507,137	0	38.1165	877,590,312	2022-12-31
734	2023-01-04	334,507,137	400	38.1165	877,590,312	2022-12-31
735	2023-01-03	334,506,737	0	38.1165	877,590,312	2022-12-31
736	2022-12-30	334,506,737	0	38.1165	877,590,312	2022-11-30
737	2022-12-29	334,506,737	0	38.1165	877,590,312	2022-11-30
738	2022-12-28	334,506,737	0	38.1165	877,590,312	2022-11-30
739	2022-12-23	334,506,737	0	38.1165	877,590,312	2022-11-30
740	2022-12-22	334,506,737	0	38.1165	877,590,312	2022-11-30
741	2022-12-21	334,506,737	0	38.1165	877,590,312	2022-11-30
742	2022-12-20	334,506,737	0	38.1165	877,590,312	2022-11-30
743	2022-12-19	334,506,737	0	38.1165	877,590,312	2022-11-30
744	2022-12-16	334,506,737	0	38.1165	877,590,312	2022-11-30
745	2022-12-15	334,506,737	0	38.1165	877,590,312	2022-11-30
746	2022-12-14	334,506,737	0	38.1165	877,590,312	2022-11-30
747	2022-12-13	334,506,737	0	38.1165	877,590,312	2022-11-30
748	2022-12-12	334,506,737	0	38.1165	877,590,312	2022-11-30
749	2022-12-09	334,506,737	0	38.1165	877,590,312	2022-11-30
750	2022-12-08	334,506,737	0	38.1165	877,590,312	2022-11-30
751	2022-12-07	334,506,737	32,000	38.1165	877,590,312	2022-11-30
752	2022-12-06	334,474,737	0	38.1129	877,590,312	2022-11-30
753	2022-12-05	334,474,737	0	38.1129	877,590,312	2022-11-30
754	2022-12-02	334,474,737	0	38.1129	877,590,312	2022-11-30
755	2022-12-01	334,474,737	41,200	38.1129	877,590,312	2022-11-30
756	2022-11-30	334,433,537	-1,224,000	38.1082	877,590,312	2022-11-30
757	2022-11-29	335,657,537	0	38.2476	877,590,312	2022-10-31
758	2022-11-28	335,657,537	0	38.2476	877,590,312	2022-10-31
759	2022-11-25	335,657,537	-320,000	38.2476	877,590,312	2022-10-31
760	2022-11-24	335,977,537	-1,368,000	38.2841	877,590,312	2022-10-31
761	2022-11-23	337,345,537	-200,000	38.4400	877,590,312	2022-10-31
762	2022-11-22	337,545,537	0	38.4628	877,590,312	2022-10-31
763	2022-11-21	337,545,537	0	38.4628	877,590,312	2022-10-31
764	2022-11-18	337,545,537	16,000	38.4628	877,590,312	2022-10-31
765	2022-11-17	337,529,537	0	38.4609	877,590,312	2022-10-31
766	2022-11-16	337,529,537	-79,600	38.4609	877,590,312	2022-10-31
767	2022-11-15	337,609,137	0	38.4700	877,590,312	2022-10-31
768	2022-11-14	337,609,137	0	38.4700	877,590,312	2022-10-31
769	2022-11-11	337,609,137	0	38.4700	877,590,312	2022-10-31
770	2022-11-10	337,609,137	-200,000	38.4700	877,590,312	2022-10-31
771	2022-11-09	337,809,137	-400,000	38.4928	877,590,312	2022-10-31
772	2022-11-08	338,209,137	-64,000	38.5384	877,590,312	2022-10-31
773	2022-11-07	338,273,137	-40,000	38.5457	877,590,312	2022-10-31
774	2022-11-04	338,313,137	-216,000	38.5502	877,590,312	2022-10-31
775	2022-11-03	338,529,137	-407,877	38.5748	877,590,312	2022-10-31
776	2022-11-02	338,937,014	0	38.6213	877,590,312	2022-10-31
777	2022-11-01	338,937,014	-440,000	38.6213	877,590,312	2022-10-31
778	2022-10-31	339,377,014	-400,000	38.6715	877,590,312	2022-10-31
779	2022-10-28	339,777,014	-368,000	38.7170	877,590,312	2022-09-30
780	2022-10-27	340,145,014	0	38.7590	877,590,312	2022-09-30
781	2022-10-26	340,145,014	72,000	38.7590	877,590,312	2022-09-30
782	2022-10-25	340,073,014	0	38.7508	877,590,312	2022-09-30
783	2022-10-24	340,073,014	64,000	38.7508	877,590,312	2022-09-30
784	2022-10-21	340,009,014	8,000	38.7435	877,590,312	2022-09-30
785	2022-10-20	340,001,014	80,000	38.7426	877,590,312	2022-09-30
786	2022-10-19	339,921,014	-104,000	38.7335	877,590,312	2022-09-30
787	2022-10-18	340,025,014	8,000	38.7453	877,590,312	2022-09-30
788	2022-10-17	340,017,014	0	38.7444	877,590,312	2022-09-30
789	2022-10-14	340,017,014	0	38.7444	877,590,312	2022-09-30
790	2022-10-13	340,017,014	0	38.7444	877,590,312	2022-09-30
791	2022-10-12	340,017,014	0	38.7444	877,590,312	2022-09-30
792	2022-10-11	340,017,014	0	38.7444	877,590,312	2022-09-30
793	2022-10-10	340,017,014	3,200	38.7444	877,590,312	2022-09-30
794	2022-10-07	340,013,814	0	38.7440	877,590,312	2022-09-30
795	2022-10-06	340,013,814	0	38.7440	877,590,312	2022-09-30
796	2022-10-05	340,013,814	0	38.7440	877,590,312	2022-09-30
797	2022-10-03	340,013,814	0	38.7440	877,590,312	2022-09-30
798	2022-09-30	340,013,814	0	38.7440	877,590,312	2022-09-30
799	2022-09-29	340,013,814	0	38.7440	877,590,312	2022-08-31
800	2022-09-28	340,013,814	0	38.7440	877,590,312	2022-08-31
801	2022-09-27	340,013,814	16,000	38.7440	877,590,312	2022-08-31
802	2022-09-26	339,997,814	0	38.7422	877,590,312	2022-08-31
803	2022-09-23	339,997,814	2,400	38.7422	877,590,312	2022-08-31
804	2022-09-22	339,995,414	0	38.7419	877,590,312	2022-08-31
805	2022-09-21	339,995,414	0	38.7419	877,590,312	2022-08-31
806	2022-09-20	339,995,414	0	38.7419	877,590,312	2022-08-31
807	2022-09-19	339,995,414	0	38.7419	877,590,312	2022-08-31
808	2022-09-16	339,995,414	20,000	38.7419	877,590,312	2022-08-31
809	2022-09-15	339,975,414	0	38.7396	877,590,312	2022-08-31
810	2022-09-14	339,975,414	0	38.7396	877,590,312	2022-08-31
811	2022-09-13	339,975,414	6,800	38.7396	877,590,312	2022-08-31
812	2022-09-09	339,968,614	16,000	38.7389	877,590,312	2022-08-31
813	2022-09-08	339,952,614	96,000	38.7371	877,590,312	2022-08-31
814	2022-09-07	339,856,614	0	38.7261	877,590,312	2022-08-31
815	2022-09-06	339,856,614	0	38.7261	877,590,312	2022-08-31
816	2022-09-05	339,856,614	0	38.7261	877,590,312	2022-08-31
817	2022-09-02	339,856,614	0	38.7261	877,590,312	2022-08-31
818	2022-09-01	339,856,614	0	38.7261	877,590,312	2022-08-31
819	2022-08-31	339,856,614	0	38.7261	877,590,312	2022-08-31
820	2022-08-30	339,856,614	0	38.7261	877,590,312	2022-07-31
821	2022-08-29	339,856,614	0	38.7261	877,590,312	2022-07-31
822	2022-08-26	339,856,614	0	38.7261	877,590,312	2022-07-31
823	2022-08-25	339,856,614	0	38.7261	877,590,312	2022-07-31
824	2022-08-24	339,856,614	-16,000	38.7261	877,590,312	2022-07-31
825	2022-08-23	339,872,614	0	38.7279	877,590,312	2022-07-31
826	2022-08-22	339,872,614	0	38.7279	877,590,312	2022-07-31
827	2022-08-19	339,872,614	0	38.7279	877,590,312	2022-07-31
828	2022-08-18	339,872,614	0	38.7279	877,590,312	2022-07-31
829	2022-08-17	339,872,614	0	38.7279	877,590,312	2022-07-31
830	2022-08-16	339,872,614	72,000	38.7279	877,590,312	2022-07-31
831	2022-08-15	339,800,614	0	38.7197	877,590,312	2022-07-31
832	2022-08-12	339,800,614	8,000	38.7197	877,590,312	2022-07-31
833	2022-08-11	339,792,614	0	38.7188	877,590,312	2022-07-31
834	2022-08-10	339,792,614	0	38.7188	877,590,312	2022-07-31
835	2022-08-09	339,792,614	0	38.7188	877,590,312	2022-07-31
836	2022-08-08	339,792,614	0	38.7188	877,590,312	2022-07-31
837	2022-08-05	339,792,614	24,000	38.7188	877,590,312	2022-07-31
838	2022-08-04	339,768,614	-8,000	38.7161	877,590,312	2022-07-31
839	2022-08-03	339,776,614	8,000	38.7170	877,590,312	2022-07-31
840	2022-08-02	339,768,614	-46,000	38.7161	877,590,312	2022-07-31
841	2022-08-01	339,814,614	0	38.7213	877,590,312	2022-07-31
842	2022-07-29	339,814,614	12,000	38.7213	877,590,312	2022-06-30
843	2022-07-28	339,802,614	-176,000	38.7200	877,590,312	2022-06-30
844	2022-07-27	339,978,614	0	38.7400	877,590,312	2022-06-30
845	2022-07-26	339,978,614	0	38.7400	877,590,312	2022-06-30
846	2022-07-25	339,978,614	24,000	38.7400	877,590,312	2022-06-30
847	2022-07-22	339,954,614	0	38.7373	877,590,312	2022-06-30
848	2022-07-21	339,954,614	0	38.7373	877,590,312	2022-06-30
849	2022-07-20	339,954,614	-8,000	38.7373	877,590,312	2022-06-30
850	2022-07-19	339,962,614	8,000	38.7382	877,590,312	2022-06-30
851	2022-07-18	339,954,614	4,000	38.7373	877,590,312	2022-06-30
852	2022-07-15	339,950,614	0	38.7368	877,590,312	2022-06-30
853	2022-07-14	339,950,614	-185,828	38.7368	877,590,312	2022-06-30
854	2022-07-13	340,136,442	0	38.7580	877,590,312	2022-06-30
855	2022-07-12	340,136,442	0	38.7580	877,590,312	2022-06-30
856	2022-07-11	340,136,442	0	38.7580	877,590,312	2022-06-30
857	2022-07-08	340,136,442	0	38.7580	877,590,312	2022-06-30
858	2022-07-07	340,136,442	122,000	38.7580	877,590,312	2022-06-30
859	2022-07-06	340,014,442	0	38.7441	877,590,312	2022-06-30
860	2022-07-05	340,014,442	0	38.7441	877,590,312	2022-06-30
861	2022-07-04	340,014,442	0	38.7441	877,590,312	2022-06-30
862	2022-06-30	340,014,442	0	38.7441	877,590,312	2022-06-30
863	2022-06-29	340,014,442	0	38.7441	877,590,312	2022-05-31
864	2022-06-28	340,014,442	16,000	38.7441	877,590,312	2022-05-31
865	2022-06-27	339,998,442	0	38.7423	877,590,312	2022-05-31
866	2022-06-24	339,998,442	0	38.7423	877,590,312	2022-05-31
867	2022-06-23	339,998,442	-32,000	38.7423	877,590,312	2022-05-31
868	2022-06-22	340,030,442	-112,000	38.7459	877,590,312	2022-05-31
869	2022-06-21	340,142,442	0	38.7587	877,590,312	2022-05-31
870	2022-06-20	340,142,442	0	38.7587	877,590,312	2022-05-31
871	2022-06-17	340,142,442	0	38.7587	877,590,312	2022-05-31
872	2022-06-16	340,142,442	0	38.7587	877,590,312	2022-05-31
873	2022-06-15	340,142,442	-16,000	38.7587	877,590,312	2022-05-31
874	2022-06-14	340,158,442	0	38.7605	877,590,312	2022-05-31
875	2022-06-13	340,158,442	0	38.7605	877,590,312	2022-05-31
876	2022-06-10	340,158,442	0	38.7605	877,590,312	2022-05-31
877	2022-06-09	340,158,442	0	38.7605	877,590,312	2022-05-31
878	2022-06-08	340,158,442	0	38.7605	877,590,312	2022-05-31
879	2022-06-07	340,158,442	0	38.7605	877,590,312	2022-05-31
880	2022-06-06	340,158,442	0	38.7605	877,590,312	2022-05-31
881	2022-06-02	340,158,442	0	38.7605	877,590,312	2022-05-31
882	2022-06-01	340,158,442	0	38.7605	877,590,312	2022-05-31
883	2022-05-31	340,158,442	0	38.7605	877,590,312	2022-05-31
884	2022-05-30	340,158,442	0	38.7605	877,590,312	2022-04-30
885	2022-05-27	340,158,442	0	38.7605	877,590,312	2022-04-30
886	2022-05-26	340,158,442	-832,000	38.7605	877,590,312	2022-04-30
887	2022-05-25	340,990,442	0	38.8553	877,590,312	2022-04-30
888	2022-05-24	340,990,442	0	38.8553	877,590,312	2022-04-30
889	2022-05-23	340,990,442	-16,000	38.8553	877,590,312	2022-04-30
890	2022-05-20	341,006,442	0	38.8571	877,590,312	2022-04-30
891	2022-05-19	341,006,442	0	38.8571	877,590,312	2022-04-30
892	2022-05-18	341,006,442	0	38.8571	877,590,312	2022-04-30
893	2022-05-17	341,006,442	24,000	38.8571	877,590,312	2022-04-30
894	2022-05-16	340,982,442	0	38.8544	877,590,312	2022-04-30
895	2022-05-13	340,982,442	0	38.8544	877,590,312	2022-04-30
896	2022-05-12	340,982,442	0	38.8544	877,590,312	2022-04-30
897	2022-05-11	340,982,442	0	38.8544	877,590,312	2022-04-30
898	2022-05-10	340,982,442	0	38.8544	877,590,312	2022-04-30
899	2022-05-06	340,982,442	0	38.8544	877,590,312	2022-04-30
900	2022-05-05	340,982,442	0	38.8544	877,590,312	2022-04-30
901	2022-05-04	340,982,442	0	38.8544	877,590,312	2022-04-30
902	2022-05-03	340,982,442	0	38.8544	877,590,312	2022-04-30
903	2022-04-29	340,982,442	0	38.8544	877,590,312	2022-03-31
904	2022-04-28	340,982,442	0	38.8544	877,590,312	2022-03-31
905	2022-04-27	340,982,442	-74,000	38.8544	877,590,312	2022-03-31
906	2022-04-26	341,056,442	-4,000	38.8628	877,590,312	2022-03-31
907	2022-04-25	341,060,442	0	38.8633	877,590,312	2022-03-31
908	2022-04-22	341,060,442	0	38.8633	877,590,312	2022-03-31
909	2022-04-21	341,060,442	0	38.8633	877,590,312	2022-03-31
910	2022-04-20	341,060,442	0	38.8633	877,590,312	2022-03-31
911	2022-04-19	341,060,442	0	38.8633	877,590,312	2022-03-31
912	2022-04-14	341,060,442	-48,000	38.8633	877,590,312	2022-03-31
913	2022-04-13	341,108,442	0	38.8688	877,590,312	2022-03-31
914	2022-04-12	341,108,442	-24,000	38.8688	877,590,312	2022-03-31
915	2022-04-11	341,132,442	0	38.8715	877,590,312	2022-03-31
916	2022-04-08	341,132,442	-40,000	38.8715	877,590,312	2022-03-31
917	2022-04-07	341,172,442	0	38.8760	877,590,312	2022-03-31
918	2022-04-06	341,172,442	0	38.8760	877,590,312	2022-03-31
919	2022-04-04	341,172,442	0	38.8760	877,590,312	2022-03-31
920	2022-04-01	341,172,442	-48,000	38.8760	877,590,312	2022-03-31
921	2022-03-31	341,220,442	-200,000	38.8815	877,590,312	2022-03-31
922	2022-03-30	341,420,442	-32,000	38.9043	877,590,312	2022-02-28
923	2022-03-29	341,452,442	0	38.9080	877,590,312	2022-02-28
924	2022-03-28	341,452,442	0	38.9080	877,590,312	2022-02-28
925	2022-03-25	341,452,442	0	38.9080	877,590,312	2022-02-28
926	2022-03-24	341,452,442	82,000	38.9080	877,590,312	2022-02-28
927	2022-03-23	341,370,442	0	38.8986	877,590,312	2022-02-28
928	2022-03-22	341,370,442	0	38.8986	877,590,312	2022-02-28
929	2022-03-21	341,370,442	-192,000	38.8986	877,590,312	2022-02-28
930	2022-03-18	341,562,442	88,000	38.9205	877,590,312	2022-02-28
931	2022-03-17	341,474,442	-32,000	38.9105	877,590,312	2022-02-28
932	2022-03-16	341,506,442	-256,000	38.9141	877,590,312	2022-02-28
933	2022-03-15	341,762,442	80,000	38.9433	877,590,312	2022-02-28
934	2022-03-14	341,682,442	-8,000	38.9342	877,590,312	2022-02-28
935	2022-03-11	341,690,442	0	38.9351	877,590,312	2022-02-28
936	2022-03-10	341,690,442	0	38.9351	877,590,312	2022-02-28
937	2022-03-09	341,690,442	-280,000	38.9351	877,590,312	2022-02-28
938	2022-03-08	341,970,442	-224,000	38.9670	877,590,312	2022-02-28
939	2022-03-07	342,194,442	-1,023,920	38.9925	877,590,312	2022-02-28
940	2022-03-04	343,218,362	-104,000	39.1092	877,590,312	2022-02-28
941	2022-03-03	343,322,362	0	39.1210	877,590,312	2022-02-28
942	2022-03-02	343,322,362	0	39.1210	877,590,312	2022-02-28
943	2022-03-01	343,322,362	0	39.1210	877,590,312	2022-02-28
944	2022-02-28	343,322,362	0	39.1210	877,590,312	2022-02-28
945	2022-02-25	343,322,362	0	39.1210	877,590,312	2022-01-31
946	2022-02-24	343,322,362	0	39.1210	877,590,312	2022-01-31
947	2022-02-23	343,322,362	0	39.1210	877,590,312	2022-01-31
948	2022-02-22	343,322,362	0	39.1210	877,590,312	2022-01-31
949	2022-02-21	343,322,362	0	39.1210	877,590,312	2022-01-31
950	2022-02-18	343,322,362	0	39.1210	877,590,312	2022-01-31
951	2022-02-17	343,322,362	40,000	39.1210	877,590,312	2022-01-31
952	2022-02-16	343,282,362	0	39.1165	877,590,312	2022-01-31
953	2022-02-15	343,282,362	0	39.1165	877,590,312	2022-01-31
954	2022-02-14	343,282,362	0	39.1165	877,590,312	2022-01-31
955	2022-02-11	343,282,362	-64,000	39.1165	877,590,312	2022-01-31
956	2022-02-10	343,346,362	0	39.1238	877,590,312	2022-01-31
957	2022-02-09	343,346,362	-8,000	39.1238	877,590,312	2022-01-31
958	2022-02-08	343,354,362	16,000	39.1247	877,590,312	2022-01-31
959	2022-02-07	343,338,362	-24,000	39.1229	877,590,312	2022-01-31
960	2022-02-04	343,362,362	0	39.1256	877,590,312	2022-01-31
961	2022-01-31	343,362,362	0	39.1256	877,590,312	2022-01-31
962	2022-01-28	343,362,362	0	39.1256	877,590,312	2021-12-31
963	2022-01-27	343,362,362	40,000	39.1256	877,590,312	2021-12-31
964	2022-01-26	343,322,362	56,000	39.1210	877,590,312	2021-12-31
965	2022-01-25	343,266,362	0	39.1146	877,590,312	2021-12-31
966	2022-01-24	343,266,362	0	39.1146	877,590,312	2021-12-31
967	2022-01-21	343,266,362	-16,000	39.1146	877,590,312	2021-12-31
968	2022-01-20	343,282,362	-8,000	39.1165	877,590,312	2021-12-31
969	2022-01-19	343,290,362	144,000	39.1174	877,590,312	2021-12-31
970	2022-01-18	343,146,362	-344,000	39.1010	877,590,312	2021-12-31
971	2022-01-17	343,490,362	-40,000	39.1402	877,590,312	2021-12-31
972	2022-01-14	343,530,362	0	39.1447	877,590,312	2021-12-31
973	2022-01-13	343,530,362	0	39.1447	877,590,312	2021-12-31
974	2022-01-12	343,530,362	-14,400	39.1447	877,590,312	2021-12-31
975	2022-01-11	343,544,762	32,000	39.1464	877,590,312	2021-12-31
976	2022-01-10	343,512,762	40,000	39.1427	877,590,312	2021-12-31
977	2022-01-07	343,472,762	0	39.1382	877,590,312	2021-12-31
978	2022-01-06	343,472,762	0	39.1382	877,590,312	2021-12-31
979	2022-01-05	343,472,762	0	39.1382	877,590,312	2021-12-31
980	2022-01-04	343,472,762	0	39.1382	877,590,312	2021-12-31
981	2022-01-03	343,472,762	0	39.1382	877,590,312	2021-12-31
982	2021-12-31	343,472,762	0	39.1382	877,590,312	2021-12-31
983	2021-12-30	343,472,762	232,800	39.1382	877,590,312	2021-11-30
984	2021-12-29	343,239,962	-104,000	39.1116	877,590,312	2021-11-30
985	2021-12-28	343,343,962	56,000	39.1235	877,590,312	2021-11-30
986	2021-12-24	343,287,962	0	39.1171	877,590,312	2021-11-30
987	2021-12-23	343,287,962	0	39.1171	877,590,312	2021-11-30
988	2021-12-22	343,287,962	0	39.1171	877,590,312	2021-11-30
989	2021-12-21	343,287,962	-10,960,000	39.1171	877,590,312	2021-11-30
990	2021-12-20	354,247,962	0	40.3660	877,590,312	2021-11-30
991	2021-12-17	354,247,962	40,000	40.3660	877,590,312	2021-11-30
992	2021-12-16	354,207,962	40,000	40.3614	877,590,312	2021-11-30
993	2021-12-15	354,167,962	-312,000	40.3569	877,590,312	2021-11-30
994	2021-12-14	354,479,962	0	40.3924	877,590,312	2021-11-30
995	2021-12-13	354,479,962	696,000	40.3924	877,590,312	2021-11-30
996	2021-12-10	353,783,962	-8,000	40.3131	877,590,312	2021-11-30
997	2021-12-09	353,791,962	-1,312,000	40.3140	877,590,312	2021-11-30
998	2021-12-08	355,103,962	-24,000	40.4635	877,590,312	2021-11-30
999	2021-12-07	355,127,962	0	40.4663	877,590,312	2021-11-30
1000	2021-12-06	355,127,962	40,000	40.4663	877,590,312	2021-11-30
1001	2021-12-03	355,087,962	-96,000	40.4617	877,590,312	2021-11-30
1002	2021-12-02	355,183,962	8,000	40.4726	877,590,312	2021-11-30
1003	2021-12-01	355,175,962	-16,000	40.4717	877,590,312	2021-11-30
1004	2021-11-30	355,191,962	112,000	40.4736	877,590,312	2021-11-30
1005	2021-11-29	355,079,962	-136,000	40.4608	877,590,312	2021-10-31
1006	2021-11-26	355,215,962	-80,000	40.4763	877,590,312	2021-10-31
1007	2021-11-25	355,295,962	47,200	40.4854	877,590,312	2021-10-31
1008	2021-11-24	355,248,762	-40,000	40.4800	877,590,312	2021-10-31
1009	2021-11-23	355,288,762	8,000	40.4846	877,590,312	2021-10-31
1010	2021-11-22	355,280,762	-80,000	40.4837	877,590,312	2021-10-31
1011	2021-11-19	355,360,762	40,000	40.4928	877,590,312	2021-10-31
1012	2021-11-18	355,320,762	8,000	40.4882	877,590,312	2021-10-31
1013	2021-11-17	355,312,762	0	40.4873	877,590,312	2021-10-31
1014	2021-11-16	355,312,762	48,000	40.4873	877,590,312	2021-10-31
1015	2021-11-15	355,264,762	-72,000	40.4818	877,590,312	2021-10-31
1016	2021-11-12	355,336,762	-536,000	40.4901	877,590,312	2021-10-31
1017	2021-11-11	355,872,762	288,000	40.5511	877,590,312	2021-10-31
1018	2021-11-10	355,584,762	0	40.5183	877,590,312	2021-10-31
1019	2021-11-09	355,584,762	0	40.5183	877,590,312	2021-10-31
1020	2021-11-08	355,584,762	0	40.5183	877,590,312	2021-10-31
1021	2021-11-05	355,584,762	-112,000	40.5183	877,590,312	2021-10-31
1022	2021-11-04	355,696,762	0	40.5311	877,590,312	2021-10-31
1023	2021-11-03	355,696,762	100,000	40.5311	877,590,312	2021-10-31
1024	2021-11-02	355,596,762	32,000	40.5197	877,590,312	2021-10-31
1025	2021-11-01	355,564,762	1,496,000	40.5160	877,590,312	2021-10-31
1026	2021-10-29	354,068,762	16,000	40.3456	877,590,312	2021-09-30
1027	2021-10-28	354,052,762	-40,000	40.3437	877,590,312	2021-09-30
1028	2021-10-27	354,092,762	-224,000	40.3483	877,590,312	2021-09-30
1029	2021-10-26	354,316,762	-47,600	40.3738	877,590,312	2021-09-30
1030	2021-10-25	354,364,362	1,912,000	40.3792	877,590,312	2021-09-30
1031	2021-10-22	352,452,362	32,000	40.1614	877,590,312	2021-09-30
1032	2021-10-21	352,420,362	24,000	40.1577	877,590,312	2021-09-30
1033	2021-10-20	352,396,362	8,000	40.1550	877,590,312	2021-09-30
1034	2021-10-19	352,388,362	-352,000	40.1541	877,590,312	2021-09-30
1035	2021-10-18	352,740,362	1,752,000	40.1942	877,590,312	2021-09-30
1036	2021-10-15	350,988,362	-232,000	39.9946	877,590,312	2021-09-30
1037	2021-10-12	351,220,362	96,000	40.0210	877,590,312	2021-09-30
1038	2021-10-11	351,124,362	-88,000	40.0101	877,590,312	2021-09-30
1039	2021-10-08	351,212,362	-64,000	40.0201	877,590,312	2021-09-30
1040	2021-10-07	351,276,362	168,000	40.0274	877,590,312	2021-09-30
1041	2021-10-06	351,108,362	176,000	40.0082	877,590,312	2021-09-30
1042	2021-10-05	350,932,362	-416,000	39.9882	877,590,312	2021-09-30
1043	2021-10-04	351,348,362	-132,000	40.0356	877,590,312	2021-09-30
1044	2021-09-30	351,480,362	282,000	40.0506	877,590,312	2021-09-30
1045	2021-09-29	351,198,362	1,424,639	40.0207	877,542,312	2021-08-31
1046	2021-09-28	349,773,723	84,000	39.8583	877,542,312	2021-08-31
1047	2021-09-27	349,689,723	222,000	39.8488	877,542,312	2021-08-31
1048	2021-09-24	349,467,723	-96,000	39.8235	877,542,312	2021-08-31
1049	2021-09-23	349,563,723	-12,000	39.8344	877,542,312	2021-08-31
1050	2021-09-21	349,575,723	64,000	39.8358	877,542,312	2021-08-31
1051	2021-09-20	349,511,723	-156,000	39.8285	877,542,312	2021-08-31
1052	2021-09-17	349,667,723	-156,800	39.8463	877,542,312	2021-08-31
1053	2021-09-16	349,824,523	326,400	39.8641	877,542,312	2021-08-31
1054	2021-09-15	349,498,123	-40,000	39.8269	877,542,312	2021-08-31
1055	2021-09-14	349,538,123	-1,468,800	39.8315	877,542,312	2021-08-31
1056	2021-09-13	351,006,923	32,000	39.9989	877,542,312	2021-08-31
1057	2021-09-10	350,974,923	-4,356,000	39.9952	877,542,312	2021-08-31
1058	2021-09-09	355,330,923	-1,156,800	40.4916	877,542,312	2021-08-31
1059	2021-09-08	356,487,723	-1,992,000	40.6234	877,542,312	2021-08-31
1060	2021-09-07	358,479,723	-2,785,600	40.8504	877,542,312	2021-08-31
1061	2021-09-06	361,265,323	-3,920,000	41.1679	877,542,312	2021-08-31
1062	2021-09-03	365,185,323	-3,936,000	41.6146	877,542,312	2021-08-31
1063	2021-09-02	369,121,323	-2,328,000	42.0631	877,542,312	2021-08-31
1064	2021-09-01	371,449,323	-3,912,000	42.3284	877,542,312	2021-08-31
1065	2021-08-31	375,361,323	-3,739,600	42.7742	877,542,312	2021-08-31
1066	2021-08-30	379,100,923	-3,968,000	43.2713	876,102,312	2021-07-31
1067	2021-08-27	383,068,923	-3,400,000	43.7242	876,102,312	2021-07-31
1068	2021-08-26	386,468,923	-3,992,000	44.1123	876,102,312	2021-07-31
1069	2021-08-25	390,460,923	24,000	44.5680	876,102,312	2021-07-31
1070	2021-08-24	390,436,923	80,000	44.5652	876,102,312	2021-07-31
1071	2021-08-23	390,356,923	-140,800	44.5561	876,102,312	2021-07-31
1072	2021-08-20	390,497,723	48,000	44.5722	876,102,312	2021-07-31
1073	2021-08-19	390,449,723	-120,000	44.5667	876,102,312	2021-07-31
1074	2021-08-18	390,569,723	430,000	44.5804	876,102,312	2021-07-31
1075	2021-08-17	390,139,723	336,000	44.5313	876,102,312	2021-07-31
1076	2021-08-16	389,803,723	60,000	44.4929	876,102,312	2021-07-31
1077	2021-08-13	389,743,723	400	44.4861	876,102,312	2021-07-31
1078	2021-08-12	389,743,323	234,000	44.4861	876,102,312	2021-07-31
1079	2021-08-11	389,509,323	-64,000	44.4593	876,102,312	2021-07-31
1080	2021-08-10	389,573,323	76,400	44.4666	876,102,312	2021-07-31
1081	2021-08-09	389,496,923	-48,000	44.4579	876,102,312	2021-07-31
1082	2021-08-06	389,544,923	2,584,000	44.4634	876,102,312	2021-07-31
1083	2021-08-05	386,960,923	166,000	44.1685	876,102,312	2021-07-31
1084	2021-08-04	386,794,923	-192,000	44.1495	876,102,312	2021-07-31
1085	2021-08-03	386,986,923	-48,000	44.1714	876,102,312	2021-07-31
1086	2021-08-02	387,034,923	4,320,000	44.1769	876,102,312	2021-07-31
1087	2021-07-30	382,714,923	826,040	45.1460	847,726,312	2021-06-30
1088	2021-07-29	381,888,883	644,400	45.0486	847,726,312	2021-06-30
1089	2021-07-28	381,244,483	1,045,695	44.9726	847,726,312	2021-06-30
1090	2021-07-27	380,198,788	3,976,000	44.8492	847,726,312	2021-06-30
1091	2021-07-26	376,222,788	-552,000	44.3802	847,726,312	2021-06-30
1092	2021-07-23	376,774,788	260,000	44.4453	847,726,312	2021-06-30
1093	2021-07-22	376,514,788	5,704,000	44.4147	847,726,312	2021-06-30
1094	2021-07-21	370,810,788	-176,000	43.7418	847,726,312	2021-06-30
1095	2021-07-20	370,986,788	-1,246,000	43.7626	847,726,312	2021-06-30
1096	2021-07-19	372,232,788	-812,400	43.9095	847,726,312	2021-06-30
1097	2021-07-16	373,045,188	308,400	44.0054	847,726,312	2021-06-30
1098	2021-07-15	372,736,788	48,000	43.9690	847,726,312	2021-06-30
1099	2021-07-14	372,688,788	272,000	43.9633	847,726,312	2021-06-30
1100	2021-07-13	372,416,788	0	43.9313	847,726,312	2021-06-30
1101	2021-07-12	372,416,788	-216,000	43.9313	847,726,312	2021-06-30
1102	2021-07-09	372,632,788	8,000	43.9567	847,726,312	2021-06-30
1103	2021-07-08	372,624,788	-146,000	43.9558	847,726,312	2021-06-30
1104	2021-07-07	372,770,788	340,000	43.9730	847,726,312	2021-06-30
1105	2021-07-06	372,430,788	72,000	43.9329	847,726,312	2021-06-30
1106	2021-07-05	372,358,788	0	43.9244	847,726,312	2021-06-30
1107	2021-07-02	372,358,788	-31,600	43.9244	847,726,312	2021-06-30
1108	2021-06-30	372,390,388	4,000	43.9281	847,726,312	2021-06-30
1109	2021-06-29	372,386,388	24,000	43.9277	847,726,312	2021-05-31
1110	2021-06-28	372,362,388	0	43.9248	847,726,312	2021-05-31
1111	2021-06-25	372,362,388	-56,000	43.9248	847,726,312	2021-05-31
1112	2021-06-24	372,418,388	0	43.9314	847,726,312	2021-05-31
1113	2021-06-23	372,418,388	0	43.9314	847,726,312	2021-05-31
1114	2021-06-22	372,418,388	96,000	43.9314	847,726,312	2021-05-31
1115	2021-06-21	372,322,388	0	43.9201	847,726,312	2021-05-31
1116	2021-06-18	372,322,388	0	43.9201	847,726,312	2021-05-31
1117	2021-06-17	372,322,388	0	43.9201	847,726,312	2021-05-31
1118	2021-06-16	372,322,388	0	43.9201	847,726,312	2021-05-31
1119	2021-06-15	372,322,388	112,000	43.9201	847,726,312	2021-05-31
1120	2021-06-11	372,210,388	0	43.9069	847,726,312	2021-05-31
1121	2021-06-10	372,210,388	40,000	43.9069	847,726,312	2021-05-31
1122	2021-06-09	372,170,388	44,000	43.9022	847,726,312	2021-05-31
1123	2021-06-08	372,126,388	0	43.8970	847,726,312	2021-05-31
1124	2021-06-07	372,126,388	0	43.8970	847,726,312	2021-05-31
1125	2021-06-04	372,126,388	48,000	43.8970	847,726,312	2021-05-31
1126	2021-06-03	372,078,388	0	43.8913	847,726,312	2021-05-31
1127	2021-06-02	372,078,388	0	43.8913	847,726,312	2021-05-31
1128	2021-06-01	372,078,388	0	43.8913	847,726,312	2021-05-31
1129	2021-05-31	372,078,388	-632,000	43.8913	847,726,312	2021-05-31
1130	2021-05-28	372,710,388	0	43.9659	847,726,312	2021-04-30
1131	2021-05-27	372,710,388	-64,000	43.9659	847,726,312	2021-04-30
1132	2021-05-26	372,774,388	114,000	43.9734	847,726,312	2021-04-30
1133	2021-05-25	372,660,388	-144,000	43.9600	847,726,312	2021-04-30
1134	2021-05-24	372,804,388	-184,000	43.9770	847,726,312	2021-04-30
1135	2021-05-21	372,988,388	0	43.9987	847,726,312	2021-04-30
1136	2021-05-20	372,988,388	16,000	43.9987	847,726,312	2021-04-30
1137	2021-05-18	372,972,388	4,592,000	43.9968	847,726,312	2021-04-30
1138	2021-05-17	368,380,388	-112,000	43.4551	847,726,312	2021-04-30
1139	2021-05-14	368,492,388	56,000	43.4683	847,726,312	2021-04-30
1140	2021-05-13	368,436,388	-9,064,000	43.4617	847,726,312	2021-04-30
1141	2021-05-12	377,500,388	-7,808,000	44.5309	847,726,312	2021-04-30
1142	2021-05-11	385,308,388	-7,888,000	45.4520	847,726,312	2021-04-30
1143	2021-05-10	393,196,388	-10,056,000	46.3825	847,726,312	2021-04-30
1144	2021-05-07	403,252,388	-4,000,000	47.5687	847,726,312	2021-04-30
1145	2021-05-06	407,252,388	0	48.0406	847,726,312	2021-04-30
1146	2021-05-05	407,252,388	-984,000	48.0406	847,726,312	2021-04-30
1147	2021-05-04	408,236,388	-24,000	48.1566	847,726,312	2021-04-30
1148	2021-05-03	408,260,388	-352,000	48.1595	847,726,312	2021-04-30
1149	2021-04-30	408,612,388	-22,000	48.2010	847,726,312	2021-04-30
1150	2021-04-29	408,634,388	-152,000	48.2036	847,726,312	2021-04-20
1151	2021-04-28	408,786,388	288,000	48.2215	847,726,312	2021-04-20
1152	2021-04-27	408,498,388	244,000	48.1875	847,726,312	2021-04-20
1153	2021-04-26	408,254,388	8,000	48.1587	847,726,312	2021-04-20
1154	2021-04-23	408,246,388	-182,800	48.1578	847,726,312	2021-04-20
1155	2021-04-22	408,429,188	16,000	48.1794	847,726,312	2021-04-20
1156	2021-04-21	408,413,188	104,000	48.1775	847,726,312	2021-04-20
1157	2021-04-20	408,309,188	141,359,000	48.1652	847,726,312	2021-04-20
1158	2021-04-19	266,950,188	-72,000	37.7881	706,439,312	2021-03-31
1159	2021-04-16	267,022,188	104,000	37.7983	706,439,312	2021-03-31
1160	2021-04-15	266,918,188	-32,000	37.7836	706,439,312	2021-03-31
1161	2021-04-14	266,950,188	336,000	37.7881	706,439,312	2021-03-31
1162	2021-04-13	266,614,188	0	37.7406	706,439,312	2021-03-31
1163	2021-04-12	266,614,188	0	37.7406	706,439,312	2021-03-31
1164	2021-04-09	266,614,188	8,000	37.7406	706,439,312	2021-03-31
1165	2021-04-08	266,606,188	-288,000	37.7394	706,439,312	2021-03-31
1166	2021-04-07	266,894,188	34,400	37.7802	706,439,312	2021-03-31
1167	2021-04-01	266,859,788	-210,800	37.7753	706,439,312	2021-03-31
1168	2021-03-31	267,070,588	0	37.8052	706,439,312	2021-03-31
1169	2021-03-30	267,070,588	0	37.8052	706,439,312	2021-02-28
1170	2021-03-29	267,070,588	0	37.8052	706,439,312	2021-02-28
1171	2021-03-26	267,070,588	0	37.8052	706,439,312	2021-02-28
1172	2021-03-25	267,070,588	8,000	37.8052	706,439,312	2021-02-28
1173	2021-03-24	267,062,588	0	37.8040	706,439,312	2021-02-28
1174	2021-03-23	267,062,588	-192,000	37.8040	706,439,312	2021-02-28
1175	2021-03-22	267,254,588	0	37.8312	706,439,312	2021-02-28
1176	2021-03-19	267,254,588	0	37.8312	706,439,312	2021-02-28
1177	2021-03-18	267,254,588	0	37.8312	706,439,312	2021-02-28
1178	2021-03-17	267,254,588	-16,000	37.8312	706,439,312	2021-02-28
1179	2021-03-16	267,270,588	0	37.8335	706,439,312	2021-02-28
1180	2021-03-15	267,270,588	16,000	37.8335	706,439,312	2021-02-28
1181	2021-03-12	267,254,588	72,000	37.8312	706,439,312	2021-02-28
1182	2021-03-11	267,182,588	20,000	37.8210	706,439,312	2021-02-28
1183	2021-03-10	267,162,588	0	37.8182	706,439,312	2021-02-28
1184	2021-03-09	267,162,588	4,000	37.8182	706,439,312	2021-02-28
1185	2021-03-08	267,158,588	0	37.8176	706,439,312	2021-02-28
1186	2021-03-05	267,158,588	400	37.8176	706,439,312	2021-02-28
1187	2021-03-04	267,158,188	0	37.8176	706,439,312	2021-02-28
1188	2021-03-03	267,158,188	0	37.8176	706,439,312	2021-02-28
1189	2021-03-02	267,158,188	-40,000	37.8176	706,439,312	2021-02-28
1190	2021-03-01	267,198,188	0	37.8232	706,439,312	2021-02-28
1191	2021-02-26	267,198,188	-40,000	37.8232	706,439,312	2021-01-31
1192	2021-02-25	267,238,188	0	37.8289	706,439,312	2021-01-31
1193	2021-02-24	267,238,188	0	37.8289	706,439,312	2021-01-31
1194	2021-02-23	267,238,188	-392,000	37.8289	706,439,312	2021-01-31
1195	2021-02-22	267,630,188	-10,000	37.8844	706,439,312	2021-01-31
1196	2021-02-19	267,640,188	2,000	37.8858	706,439,312	2021-01-31
1197	2021-02-18	267,638,188	0	37.8855	706,439,312	2021-01-31
1198	2021-02-17	267,638,188	104,000	37.8855	706,439,312	2021-01-31
1199	2021-02-16	267,534,188	-248,000	37.8708	706,439,312	2021-01-31
1200	2021-02-11	267,782,188	0	37.9059	706,439,312	2021-01-31
1201	2021-02-10	267,782,188	0	37.9059	706,439,312	2021-01-31
1202	2021-02-09	267,782,188	-414,000	37.9059	706,439,312	2021-01-31
1203	2021-02-08	268,196,188	0	37.9645	706,439,312	2021-01-31
1204	2021-02-05	268,196,188	0	37.9645	706,439,312	2021-01-31
1205	2021-02-04	268,196,188	-24,000	37.9645	706,439,312	2021-01-31
1206	2021-02-03	268,220,188	-776,000	37.9679	706,439,312	2021-01-31
1207	2021-02-02	268,996,188	4,000	38.0777	706,439,312	2021-01-31
1208	2021-02-01	268,992,188	0	38.0772	706,439,312	2021-01-31
1209	2021-01-29	268,992,188	0	38.0772	706,439,312	2020-12-31
1210	2021-01-28	268,992,188	-40,000	38.0772	706,439,312	2020-12-31
1211	2021-01-27	269,032,188	376,000	38.0828	706,439,312	2020-12-31
1212	2021-01-26	268,656,188	0	38.0296	706,439,312	2020-12-31
1213	2021-01-25	268,656,188	13,999,600	38.0296	706,439,312	2020-12-31
1214	2021-01-22	254,656,588	0	36.0479	706,439,312	2020-12-31
1215	2021-01-21	254,656,588	0	36.0479	706,439,312	2020-12-31
1216	2021-01-20	254,656,588	5,200	36.0479	706,439,312	2020-12-31
1217	2021-01-19	254,651,388	0	36.0472	706,439,312	2020-12-31
1218	2021-01-18	254,651,388	0	36.0472	706,439,312	2020-12-31
1219	2021-01-15	254,651,388	260,800	36.0472	706,439,312	2020-12-31
1220	2021-01-14	254,390,588	0	36.0103	706,439,312	2020-12-31
1221	2021-01-13	254,390,588	-104,000	36.0103	706,439,312	2020-12-31
1222	2021-01-12	254,494,588	0	36.0250	706,439,312	2020-12-31
1223	2021-01-11	254,494,588	-336,000	36.0250	706,439,312	2020-12-31
1224	2021-01-08	254,830,588	0	36.0725	706,439,312	2020-12-31
1225	2021-01-07	254,830,588	-25,200	36.0725	706,439,312	2020-12-31
1226	2021-01-06	254,855,788	-24,000	36.0761	706,439,312	2020-12-31
1227	2021-01-05	254,879,788	0	36.0795	706,439,312	2020-12-31
1228	2021-01-04	254,879,788	0	36.0795	706,439,312	2020-12-31
1229	2020-12-31	254,879,788	0	36.0795	706,439,312	2020-12-31
1230	2020-12-30	254,879,788	-192,000	36.0795	706,439,312	2020-12-08
1231	2020-12-29	255,071,788	9,600	36.1067	706,439,312	2020-12-08
1232	2020-12-28	255,062,188	-820,000	36.1053	706,439,312	2020-12-08
1233	2020-12-24	255,882,188	-76,000	36.2214	706,439,312	2020-12-08
1234	2020-12-23	255,958,188	-999,200	36.2322	706,439,312	2020-12-08
1235	2020-12-22	256,957,388	-42,000	36.3736	706,439,312	2020-12-08
1236	2020-12-21	256,999,388	-249,600	36.3795	706,439,312	2020-12-08
1237	2020-12-18	257,248,988	-203,600	36.4149	706,439,312	2020-12-08
1238	2020-12-17	257,452,588	-65,600	36.4437	706,439,312	2020-12-08
1239	2020-12-16	257,518,188	1,600	36.4530	706,439,312	2020-12-08
1240	2020-12-15	257,516,588	-316,000	36.4528	706,439,312	2020-12-08
1241	2020-12-14	257,832,588	-400	36.4975	706,439,312	2020-12-08
1242	2020-12-11	257,832,988	-334,000	36.4975	706,439,312	2020-12-08
1243	2020-12-10	258,166,988	-54,800	36.5448	706,439,312	2020-12-08
1244	2020-12-09	258,221,788	-2,324,184,103	36.5526	706,439,312	2020-12-08
1245	2020-12-08	2,582,405,891	-252,000	365.5524	706,439,312	2020-12-08
1246	2020-12-07	2,582,657,891	236,000	36.5588	7,064,393,129	2020-11-30
1247	2020-12-04	2,582,421,891	0	36.5555	7,064,393,129	2020-11-30
1248	2020-12-03	2,582,421,891	308,000	36.5555	7,064,393,129	2020-11-30
1249	2020-12-02	2,582,113,891	-3,328,000	36.5511	7,064,393,129	2020-11-30
1250	2020-12-01	2,585,441,891	2,776,000	36.5982	7,064,393,129	2020-11-30
1251	2020-11-30	2,582,665,891	-1,580,000	36.5589	7,064,393,129	2020-11-30
1252	2020-11-27	2,584,245,891	-2,552,000	36.5813	7,064,393,129	2020-10-31
1253	2020-11-26	2,586,797,891	-1,000,000	36.6174	7,064,393,129	2020-10-31
1254	2020-11-25	2,587,797,891	348,000	36.6316	7,064,393,129	2020-10-31
1255	2020-11-24	2,587,449,891	1,480,000	36.6266	7,064,393,129	2020-10-31
1256	2020-11-23	2,585,969,891	1,380,000	36.6057	7,064,393,129	2020-10-31
1257	2020-11-20	2,584,589,891	1,796,000	36.5862	7,064,393,129	2020-10-31
1258	2020-11-19	2,582,793,891	-4,204,000	36.5607	7,064,393,129	2020-10-31
1259	2020-11-18	2,586,997,891	192,000	36.6202	7,064,393,129	2020-10-31
1260	2020-11-17	2,586,805,891	0	36.6175	7,064,393,129	2020-10-31
1261	2020-11-16	2,586,805,891	-312,000	36.6175	7,064,393,129	2020-10-31
1262	2020-11-13	2,587,117,891	-272,000	36.6219	7,064,393,129	2020-10-31
1263	2020-11-12	2,587,389,891	5,096,000	36.6258	7,064,393,129	2020-10-31
1264	2020-11-11	2,582,293,891	2,060,000	36.5537	7,064,393,129	2020-10-31
1265	2020-11-10	2,580,233,891	-208,000	36.5245	7,064,393,129	2020-10-31
1266	2020-11-09	2,580,441,891	-4,000	36.5274	7,064,393,129	2020-10-31
1267	2020-11-06	2,580,445,891	-2,804,000	36.5275	7,064,393,129	2020-10-31
1268	2020-11-05	2,583,249,891	-416,000	36.5672	7,064,393,129	2020-10-31
1269	2020-11-04	2,583,665,891	-668,000	36.5731	7,064,393,129	2020-10-31
1270	2020-11-03	2,584,333,891	0	36.5825	7,064,393,129	2020-10-31
1271	2020-11-02	2,584,333,891	-1,804,000	36.5825	7,064,393,129	2020-10-31
1272	2020-10-30	2,586,137,891	-2,600,000	36.6081	7,064,393,129	2020-09-30
1273	2020-10-29	2,588,737,891	4,000	36.6449	7,064,393,129	2020-09-30
1274	2020-10-28	2,588,733,891	0	36.6448	7,064,393,129	2020-09-30
1275	2020-10-27	2,588,733,891	396,000	36.6448	7,064,393,129	2020-09-30
1276	2020-10-23	2,588,337,891	-4,000	36.6392	7,064,393,129	2020-09-30
1277	2020-10-22	2,588,341,891	840,000	36.6393	7,064,393,129	2020-09-30
1278	2020-10-21	2,587,501,891	-1,592,000	36.6274	7,064,393,129	2020-09-30
1279	2020-10-20	2,589,093,891	4,000	36.6499	7,064,393,129	2020-09-30
1280	2020-10-19	2,589,089,891	-100,000	36.6499	7,064,393,129	2020-09-30
1281	2020-10-16	2,589,189,891	-180,000,000	36.6513	7,064,393,129	2020-09-30
1282	2020-10-15	2,769,189,891	-160,000	39.1993	7,064,393,129	2020-09-30
1283	2020-10-14	2,769,349,891	156,000	39.2015	7,064,393,129	2020-09-30
1284	2020-10-12	2,769,193,891	-2,768,000	39.1993	7,064,393,129	2020-09-30
1285	2020-10-09	2,771,961,891	-496,000	39.2385	7,064,393,129	2020-09-30
1286	2020-10-08	2,772,457,891	-420,000	39.2455	7,064,393,129	2020-09-30
1287	2020-10-07	2,772,877,891	1,120,000	39.2515	7,064,393,129	2020-09-30
1288	2020-10-06	2,771,757,891	4,000	39.2356	7,064,393,129	2020-09-30
1289	2020-10-05	2,771,753,891	-852,000	39.2356	7,064,393,129	2020-09-30
1290	2020-09-30	2,772,605,891	52,000	39.2476	7,064,393,129	2020-09-30
1291	2020-09-29	2,772,553,891	404,000	39.2469	7,064,393,129	2020-09-24
1292	2020-09-28	2,772,149,891	22,544,000	39.2412	7,064,393,129	2020-09-24
1293	2020-09-25	2,749,605,891	3,360,000	38.9220	7,064,393,129	2020-09-24
1294	2020-09-24	2,746,245,891	880,080,000	38.8745	7,064,393,129	2020-09-24
1295	2020-09-23	1,866,165,891	-4,192,000	29.9767	6,225,393,129	2020-08-31
1296	2020-09-22	1,870,357,891	-836,000	30.0440	6,225,393,129	2020-08-31
1297	2020-09-21	1,871,193,891	28,000	30.0574	6,225,393,129	2020-08-31
1298	2020-09-18	1,871,165,891	-2,592,000	30.0570	6,225,393,129	2020-08-31
1299	2020-09-17	1,873,757,891	0	30.0986	6,225,393,129	2020-08-31
1300	2020-09-16	1,873,757,891	-52,000	30.0986	6,225,393,129	2020-08-31
1301	2020-09-15	1,873,809,891	58,288,000	30.0995	6,225,393,129	2020-08-31
1302	2020-09-14	1,815,521,891	416,000	29.1632	6,225,393,129	2020-08-31
1303	2020-09-11	1,815,105,891	13,608,000	29.1565	6,225,393,129	2020-08-31
1304	2020-09-10	1,801,497,891	308,000	28.9379	6,225,393,129	2020-08-31
1305	2020-09-09	1,801,189,891	220,000	28.9330	6,225,393,129	2020-08-31
1306	2020-09-08	1,800,969,891	-792,000	28.9294	6,225,393,129	2020-08-31
1307	2020-09-07	1,801,761,891	-688,000	28.9421	6,225,393,129	2020-08-31
1308	2020-09-04	1,802,449,891	-720,000	28.9532	6,225,393,129	2020-08-31
1309	2020-09-03	1,803,169,891	1,016,000	28.9648	6,225,393,129	2020-08-31
1310	2020-09-02	1,802,153,891	1,376,000	28.9484	6,225,393,129	2020-08-31
1311	2020-09-01	1,800,777,891	560,000	28.9263	6,225,393,129	2020-08-31
1312	2020-08-31	1,800,217,891	-1,516,000	28.9173	6,225,393,129	2020-08-31
1313	2020-08-28	1,801,733,891	100,000	28.9417	6,225,393,129	2020-07-31
1314	2020-08-27	1,801,633,891	1,120,000	28.9401	6,225,393,129	2020-07-31
1315	2020-08-26	1,800,513,891	-144,000	28.9221	6,225,393,129	2020-07-31
1316	2020-08-25	1,800,657,891	-112,000	28.9244	6,225,393,129	2020-07-31
1317	2020-08-24	1,800,769,891	2,956,000	28.9262	6,225,393,129	2020-07-31
1318	2020-08-21	1,797,813,891	76,000	28.8787	6,225,393,129	2020-07-31
1319	2020-08-20	1,797,737,891	168,000	28.8775	6,225,393,129	2020-07-31
1320	2020-08-19	1,797,569,891	16,000	28.8748	6,225,393,129	2020-07-31
1321	2020-08-18	1,797,553,891	-460,000	28.8745	6,225,393,129	2020-07-31
1322	2020-08-17	1,798,013,891	-1,192,000	28.8819	6,225,393,129	2020-07-31
1323	2020-08-14	1,799,205,891	8,000	28.9011	6,225,393,129	2020-07-31
1324	2020-08-13	1,799,197,891	1,540,000	28.9010	6,225,393,129	2020-07-31
1325	2020-08-12	1,797,657,891	5,396,000	28.8762	6,225,393,129	2020-07-31
1326	2020-08-11	1,792,261,891	-456,000	28.7895	6,225,393,129	2020-07-31
1327	2020-08-10	1,792,717,891	68,000	28.7969	6,225,393,129	2020-07-31
1328	2020-08-07	1,792,649,891	244,000	28.7958	6,225,393,129	2020-07-31
1329	2020-08-06	1,792,405,891	-20,000	28.7919	6,225,393,129	2020-07-31
1330	2020-08-05	1,792,425,891	0	28.7922	6,225,393,129	2020-07-31
1331	2020-08-04	1,792,425,891	0	28.7922	6,225,393,129	2020-07-31
1332	2020-08-03	1,792,425,891	0	28.7922	6,225,393,129	2020-07-31
1333	2020-07-31	1,792,425,891	-792,000	28.7922	6,225,393,129	2020-07-31
1334	2020-07-30	1,793,217,891	0	28.8049	6,225,393,129	2020-06-30
1335	2020-07-29	1,793,217,891	428,000	28.8049	6,225,393,129	2020-06-30
1336	2020-07-28	1,792,789,891	-80,000	28.7980	6,225,393,129	2020-06-30
1337	2020-07-27	1,792,869,891	492,000	28.7993	6,225,393,129	2020-06-30
1338	2020-07-24	1,792,377,891	1,668,000	28.7914	6,225,393,129	2020-06-30
1339	2020-07-23	1,790,709,891	124,000	28.7646	6,225,393,129	2020-06-30
1340	2020-07-22	1,790,585,891	-856,000	28.7626	6,225,393,129	2020-06-30
1341	2020-07-21	1,791,441,891	852,000	28.7764	6,225,393,129	2020-06-30
1342	2020-07-20	1,790,589,891	1,568,000	28.7627	6,225,393,129	2020-06-30
1343	2020-07-17	1,789,021,891	-56,000	28.7375	6,225,393,129	2020-06-30
1344	2020-07-16	1,789,077,891	0	28.7384	6,225,393,129	2020-06-30
1345	2020-07-15	1,789,077,891	-300,000	28.7384	6,225,393,129	2020-06-30
1346	2020-07-14	1,789,377,891	508,000	28.7432	6,225,393,129	2020-06-30
1347	2020-07-13	1,788,869,891	0	28.7351	6,225,393,129	2020-06-30
1348	2020-07-10	1,788,869,891	-836,000	28.7351	6,225,393,129	2020-06-30
1349	2020-07-09	1,789,705,891	1,096,000	28.7485	6,225,393,129	2020-06-30
1350	2020-07-08	1,788,609,891	-12,000	28.7309	6,225,393,129	2020-06-30
1351	2020-07-07	1,788,621,891	-1,072,000	28.7311	6,225,393,129	2020-06-30
1352	2020-07-06	1,789,693,891	-760,000	28.7483	6,225,393,129	2020-06-30
1353	2020-07-03	1,790,453,891	0	28.7605	6,225,393,129	2020-06-30
1354	2020-07-02	1,790,453,891	4,000	28.7605	6,225,393,129	2020-06-30
1355	2020-06-30	1,790,449,891	-280,000	28.7604	6,225,393,129	2020-06-30
1356	2020-06-29	1,790,729,891	8,000	28.7649	6,225,393,129	2020-05-31
1357	2020-06-26	1,790,721,891	20,000	28.7648	6,225,393,129	2020-05-31
1358	2020-06-24	1,790,701,891	0	28.7645	6,225,393,129	2020-05-31
1359	2020-06-23	1,790,701,891	996,000	28.7645	6,225,393,129	2020-05-31
1360	2020-06-22	1,789,705,891	-392,000	28.7485	6,225,393,129	2020-05-31
1361	2020-06-19	1,790,097,891	1,604,000	28.7548	6,225,393,129	2020-05-31
1362	2020-06-18	1,788,493,891	-156,000	28.7290	6,225,393,129	2020-05-31
1363	2020-06-17	1,788,649,891	0	28.7315	6,225,393,129	2020-05-31
1364	2020-06-16	1,788,649,891	-64,000	28.7315	6,225,393,129	2020-05-31
1365	2020-06-15	1,788,713,891	260,000	28.7325	6,225,393,129	2020-05-31
1366	2020-06-12	1,788,453,891	0	28.7284	6,225,393,129	2020-05-31
1367	2020-06-11	1,788,453,891	-716,000	28.7284	6,225,393,129	2020-05-31
1368	2020-06-10	1,789,169,891	-480,000	28.7399	6,225,393,129	2020-05-31
1369	2020-06-09	1,789,649,891	-8,000	28.7476	6,225,393,129	2020-05-31
1370	2020-06-08	1,789,657,891	-1,108,000	28.7477	6,225,393,129	2020-05-31
1371	2020-06-05	1,790,765,891	-128,000	28.7655	6,225,393,129	2020-05-31
1372	2020-06-04	1,790,893,891	-32,000	28.7676	6,225,393,129	2020-05-31
1373	2020-06-03	1,790,925,891	4,000	28.7681	6,225,393,129	2020-05-31
1374	2020-06-02	1,790,921,891	-22,012,000	28.7680	6,225,393,129	2020-05-31
1375	2020-06-01	1,812,933,891	-120,732,000	29.1216	6,225,393,129	2020-05-31
1376	2020-05-29	1,933,665,891	-37,964,000	31.0609	6,225,393,129	2020-04-30
1377	2020-05-28	1,971,629,891	-25,348,000	31.6708	6,225,393,129	2020-04-30
1378	2020-05-27	1,996,977,891	-20,484,000	32.0779	6,225,393,129	2020-04-30
1379	2020-05-26	2,017,461,891	-28,724,000	32.4070	6,225,393,129	2020-04-30
1380	2020-05-25	2,046,185,891	-17,412,000	32.8684	6,225,393,129	2020-04-30
1381	2020-05-22	2,063,597,891	-28,048,000	33.1481	6,225,393,129	2020-04-30
1382	2020-05-21	2,091,645,891	-29,572,000	33.5986	6,225,393,129	2020-04-30
1383	2020-05-20	2,121,217,891	-14,152,000	34.0736	6,225,393,129	2020-04-30
1384	2020-05-19	2,135,369,891	464,000	34.3010	6,225,393,129	2020-04-30
1385	2020-05-18	2,134,905,891	-24,812,000	34.2935	6,225,393,129	2020-04-30
1386	2020-05-15	2,159,717,891	-27,616,000	34.6921	6,225,393,129	2020-04-30
1387	2020-05-14	2,187,333,891	-33,492,000	35.1357	6,225,393,129	2020-04-30
1388	2020-05-13	2,220,825,891	-37,376,000	35.6737	6,225,393,129	2020-04-30
1389	2020-05-12	2,258,201,891	-43,080,000	36.2740	6,225,393,129	2020-04-30
1390	2020-05-11	2,301,281,891	-26,356,000	36.9660	6,225,393,129	2020-04-30
1391	2020-05-08	2,327,637,891	-52,572,000	37.3894	6,225,393,129	2020-04-30
1392	2020-05-07	2,380,209,891	-49,388,000	38.2339	6,225,393,129	2020-04-30
1393	2020-05-06	2,429,597,891	-47,120,000	39.0272	6,225,393,129	2020-04-30
1394	2020-05-05	2,476,717,891	-18,476,000	39.7841	6,225,393,129	2020-04-30
1395	2020-05-04	2,495,193,891	-22,684,000	40.0809	6,225,393,129	2020-04-30
1396	2020-04-29	2,517,877,891	-16,800,000	40.4453	6,225,393,129	2020-03-31
1397	2020-04-28	2,534,677,891	2,548,000	40.7151	6,225,393,129	2020-03-31
1398	2020-04-27	2,532,129,891	-448,000	40.6742	6,225,393,129	2020-03-31
1399	2020-04-24	2,532,577,891	1,068,000	40.6814	6,225,393,129	2020-03-31
1400	2020-04-23	2,531,509,891	-3,352,000	40.6643	6,225,393,129	2020-03-31
1401	2020-04-22	2,534,861,891	404,000	40.7181	6,225,393,129	2020-03-31
1402	2020-04-21	2,534,457,891	-1,964,000	40.7116	6,225,393,129	2020-03-31
1403	2020-04-20	2,536,421,891	-4,536,000	40.7432	6,225,393,129	2020-03-31
1404	2020-04-17	2,540,957,891	0	40.8160	6,225,393,129	2020-03-31
1405	2020-04-16	2,540,957,891	0	40.8160	6,225,393,129	2020-03-31
1406	2020-04-15	2,540,957,891	0	40.8160	6,225,393,129	2020-03-31
1407	2020-04-14	2,540,957,891	-548,000	40.8160	6,225,393,129	2020-03-31
1408	2020-04-09	2,541,505,891	-108,000	40.8248	6,225,393,129	2020-03-31
1409	2020-04-08	2,541,613,891	-984,000	40.8266	6,225,393,129	2020-03-31
1410	2020-04-07	2,542,597,891	424,000	40.8424	6,225,393,129	2020-03-31
1411	2020-04-06	2,542,173,891	200,000	40.8356	6,225,393,129	2020-03-31
1412	2020-04-03	2,541,973,891	3,776,000	40.8323	6,225,393,129	2020-03-31
1413	2020-04-02	2,538,197,891	3,500,000	40.7717	6,225,393,129	2020-03-31
1414	2020-04-01	2,534,697,891	2,088,000	40.7155	6,225,393,129	2020-03-31
1415	2020-03-31	2,532,609,891	90,796,000	40.6819	6,225,393,129	2020-03-31
1416	2020-03-30	2,441,813,891	150,368,000	39.2234	6,225,393,129	2020-02-29
1417	2020-03-27	2,291,445,891	388,564,000	36.8081	6,225,393,129	2020-02-29
1418	2020-03-26	1,902,881,891	3,980,000	30.5665	6,225,393,129	2020-02-29
1419	2020-03-25	1,898,901,891	30,212,000	30.5025	6,225,393,129	2020-02-29
1420	2020-03-24	1,868,689,891	2,000,000	30.0172	6,225,393,129	2020-02-29
1421	2020-03-23	1,866,689,891	-1,980,000	29.9851	6,225,393,129	2020-02-29
1422	2020-03-20	1,868,669,891	564,000	30.0169	6,225,393,129	2020-02-29
1423	2020-03-19	1,868,105,891	-1,488,000	30.0078	6,225,393,129	2020-02-29
1424	2020-03-18	1,869,593,891	1,160,000	30.0317	6,225,393,129	2020-02-29
1425	2020-03-17	1,868,433,891	1,020,000	30.0131	6,225,393,129	2020-02-29
1426	2020-03-16	1,867,413,891	7,568,000	29.9967	6,225,393,129	2020-02-29
1427	2020-03-13	1,859,845,891	7,404,000	29.8752	6,225,393,129	2020-02-29
1428	2020-03-12	1,852,441,891	2,504,000	29.7562	6,225,393,129	2020-02-29
1429	2020-03-11	1,849,937,891	1,136,000	29.7160	6,225,393,129	2020-02-29
1430	2020-03-10	1,848,801,891	4,616,000	29.6978	6,225,393,129	2020-02-29
1431	2020-03-09	1,844,185,891	7,552,000	29.6236	6,225,393,129	2020-02-29
1432	2020-03-06	1,836,633,891	9,835,348	29.5023	6,225,393,129	2020-02-29
1433	2020-03-05	1,826,798,543	17,532,000	29.3443	6,225,393,129	2020-02-29
1434	2020-03-04	1,809,266,543	2,720,000	29.0627	6,225,393,129	2020-02-29
1435	2020-03-03	1,806,546,543	1,256,000	29.0190	6,225,393,129	2020-02-29
1436	2020-03-02	1,805,290,543	4,620,000	28.9988	6,225,393,129	2020-02-29
1437	2020-02-28	1,800,670,543	7,388,000	28.9246	6,225,393,129	2020-01-31
1438	2020-02-27	1,793,282,543	4,068,000	28.8059	6,225,393,129	2020-01-31
1439	2020-02-26	1,789,214,543	2,796,000	28.7406	6,225,393,129	2020-01-31
1440	2020-02-25	1,786,418,543	-232,000	28.6957	6,225,393,129	2020-01-31
1441	2020-02-24	1,786,650,543	-80,000	28.6994	6,225,393,129	2020-01-31
1442	2020-02-21	1,786,730,543	-1,108,000	28.7007	6,225,393,129	2020-01-31
1443	2020-02-20	1,787,838,543	604,000	28.7185	6,225,393,129	2020-01-31
1444	2020-02-19	1,787,234,543	1,080,000	28.7088	6,225,393,129	2020-01-31
1445	2020-02-18	1,786,154,543	7,496,000	28.6914	6,225,393,129	2020-01-31
1446	2020-02-17	1,778,658,543	528,000	28.5710	6,225,393,129	2020-01-31
1447	2020-02-14	1,778,130,543	3,544,000	28.5625	6,225,393,129	2020-01-31
1448	2020-02-13	1,774,586,543	0	28.5056	6,225,393,129	2020-01-31
1449	2020-02-12	1,774,586,543	20,012,000	28.5056	6,225,393,129	2020-01-31
1450	2020-02-11	1,754,574,543	-1,276,000	28.1842	6,225,393,129	2020-01-31
1451	2020-02-10	1,755,850,543	0	28.2047	6,225,393,129	2020-01-31
1452	2020-02-07	1,755,850,543	0	28.2047	6,225,393,129	2020-01-31
1453	2020-02-06	1,755,850,543	0	28.2047	6,225,393,129	2020-01-31
1454	2020-02-05	1,755,850,543	0	28.2047	6,225,393,129	2020-01-31
1455	2020-02-04	1,755,850,543	0	28.2047	6,225,393,129	2020-01-31
1456	2020-02-03	1,755,850,543	0	28.2047	6,225,393,129	2020-01-31
1457	2020-01-31	1,755,850,543	0	28.2047	6,225,393,129	2020-01-31
1458	2020-01-30	1,755,850,543	-1,376,000	28.2047	6,225,393,129	2020-01-16
1459	2020-01-29	1,757,226,543	296,000	28.2268	6,225,393,129	2020-01-16
1460	2020-01-24	1,756,930,543	0	28.2220	6,225,393,129	2020-01-16
1461	2020-01-23	1,756,930,543	-84,000	28.2220	6,225,393,129	2020-01-16
1462	2020-01-22	1,757,014,543	432,000	28.2234	6,225,393,129	2020-01-16
1463	2020-01-21	1,756,582,543	0	28.2164	6,225,393,129	2020-01-16
1464	2020-01-20	1,756,582,543	-1,360,000	28.2164	6,225,393,129	2020-01-16
1465	2020-01-17	1,757,942,543	-2,168,000	28.2383	6,225,393,129	2020-01-16
1466	2020-01-16	1,760,110,543	-2,064,000	28.2731	6,225,393,129	2020-01-16
1467	2020-01-15	1,762,174,543	-2,708,000	33.6649	5,234,455,169	2019-12-31
1468	2020-01-14	1,764,882,543	-1,732,000	33.7166	5,234,455,169	2019-12-31
1469	2020-01-13	1,766,614,543	60,000	33.7497	5,234,455,169	2019-12-31
1470	2020-01-10	1,766,554,543	1,500,000	33.7486	5,234,455,169	2019-12-31
1471	2020-01-09	1,765,054,543	0	33.7199	5,234,455,169	2019-12-31
1472	2020-01-08	1,765,054,543	724,000	33.7199	5,234,455,169	2019-12-31
1473	2020-01-07	1,764,330,543	120,000	33.7061	5,234,455,169	2019-12-31
1474	2020-01-06	1,764,210,543	-928,000	33.7038	5,234,455,169	2019-12-31
1475	2020-01-03	1,765,138,543	-28,000	33.7215	5,234,455,169	2019-12-31
1476	2020-01-02	1,765,166,543	-136,000	33.7221	5,234,455,169	2019-12-31
1477	2019-12-31	1,765,302,543	0	33.7247	5,234,455,169	2019-12-31
1478	2019-12-30	1,765,302,543	-2,028,000	33.7247	5,234,455,169	2019-11-30
1479	2019-12-27	1,767,330,543	-127,748,000	33.7634	5,234,455,169	2019-11-30
1480	2019-12-24	1,895,078,543	0	36.2039	5,234,455,169	2019-11-30
1481	2019-12-23	1,895,078,543	-4,068,000	36.2039	5,234,455,169	2019-11-30
1482	2019-12-20	1,899,146,543	-580,000	36.2816	5,234,455,169	2019-11-30
1483	2019-12-19	1,899,726,543	-490,476,000	36.2927	5,234,455,169	2019-11-30
1484	2019-12-18	2,390,202,543	-1,660,000	45.6629	5,234,455,169	2019-11-30
1485	2019-12-17	2,391,862,543	-2,456,000	45.6946	5,234,455,169	2019-11-30
1486	2019-12-16	2,394,318,543	588,000	45.7415	5,234,455,169	2019-11-30
1487	2019-12-13	2,393,730,543	121,708,000	45.7303	5,234,455,169	2019-11-30
1488	2019-12-12	2,272,022,543	-87,805,112	43.4051	5,234,455,169	2019-11-30
1489	2019-12-11	2,359,827,655	12,000	45.0826	5,234,455,169	2019-11-30
1490	2019-12-10	2,359,815,655	608,000	45.0824	5,234,455,169	2019-11-30
1491	2019-12-09	2,359,207,655	268,000	45.0707	5,234,455,169	2019-11-30
1492	2019-12-06	2,358,939,655	960,000	45.0656	5,234,455,169	2019-11-30
1493	2019-12-05	2,357,979,655	2,216,000	45.0473	5,234,455,169	2019-11-30
1494	2019-12-04	2,355,763,655	1,344,000	45.0049	5,234,455,169	2019-11-30
1495	2019-12-03	2,354,419,655	-5,140,000	44.9793	5,234,455,169	2019-11-30
1496	2019-12-02	2,359,559,655	344,000	45.0775	5,234,455,169	2019-11-30
1497	2019-11-29	2,359,215,655	-1,000,000	45.0709	5,234,455,169	2019-10-31
1498	2019-11-28	2,360,215,655	1,340,000	45.0900	5,234,455,169	2019-10-31
1499	2019-11-27	2,358,875,655	-780,000	45.0644	5,234,455,169	2019-10-31
1500	2019-11-26	2,359,655,655	-2,276,000	45.0793	5,234,455,169	2019-10-31
1501	2019-11-25	2,361,931,655	-2,364,000	45.1228	5,234,455,169	2019-10-31
1502	2019-11-22	2,364,295,655	140,000	45.1679	5,234,455,169	2019-10-31
1503	2019-11-21	2,364,155,655	-2,516,000	45.1653	5,234,455,169	2019-10-31
1504	2019-11-20	2,366,671,655	1,564,000	45.2133	5,234,455,169	2019-10-31
1505	2019-11-19	2,365,107,655	1,012,000	45.1835	5,234,455,169	2019-10-31
1506	2019-11-18	2,364,095,655	-224,000	45.1641	5,234,455,169	2019-10-31
1507	2019-11-15	2,364,319,655	-436,000	45.1684	5,234,455,169	2019-10-31
1508	2019-11-14	2,364,755,655	-72,000	45.1767	5,234,455,169	2019-10-31
1509	2019-11-13	2,364,827,655	944,000	45.1781	5,234,455,169	2019-10-31
1510	2019-11-12	2,363,883,655	-2,648,000	45.1601	5,234,455,169	2019-10-31
1511	2019-11-11	2,366,531,655	-4,672,000	45.2107	5,234,455,169	2019-10-31
1512	2019-11-08	2,371,203,655	-2,388,000	45.2999	5,234,455,169	2019-10-31
1513	2019-11-07	2,373,591,655	-2,056,000	45.3455	5,234,455,169	2019-10-31
1514	2019-11-06	2,375,647,655	2,928,000	45.3848	5,234,455,169	2019-10-31
1515	2019-11-05	2,372,719,655	-840,000	45.3289	5,234,455,169	2019-10-31
1516	2019-11-04	2,373,559,655	-116,000	45.3449	5,234,455,169	2019-10-31
1517	2019-11-01	2,373,675,655	15,372,000	45.3471	5,234,455,169	2019-10-31
1518	2019-10-31	2,358,303,655	-4,080,000	45.0535	5,234,455,169	2019-10-31
1519	2019-10-30	2,362,383,655	24,104,000	45.1314	5,234,455,169	2019-09-30
1520	2019-10-29	2,338,279,655	9,044,000	44.6709	5,234,455,169	2019-09-30
1521	2019-10-28	2,329,235,655	764,000	44.4981	5,234,455,169	2019-09-30
1522	2019-10-25	2,328,471,655	1,300,000	44.4836	5,234,455,169	2019-09-30
1523	2019-10-24	2,327,171,655	1,296,000	44.4587	5,234,455,169	2019-09-30
1524	2019-10-23	2,325,875,655	-2,748,000	44.4340	5,234,455,169	2019-09-30
1525	2019-10-22	2,328,623,655	-992,000	44.4865	5,234,455,169	2019-09-30
1526	2019-10-21	2,329,615,655	-1,028,000	44.5054	5,234,455,169	2019-09-30
1527	2019-10-18	2,330,643,655	-1,168,000	44.5250	5,234,455,169	2019-09-30
1528	2019-10-17	2,331,811,655	6,520,000	44.5474	5,234,455,169	2019-09-30
1529	2019-10-16	2,325,291,655	420,000	44.4228	5,234,455,169	2019-09-30
1530	2019-10-15	2,324,871,655	-3,460,000	44.4148	5,234,455,169	2019-09-30
1531	2019-10-14	2,328,331,655	-3,000,000	44.4809	5,234,455,169	2019-09-30
1532	2019-10-11	2,331,331,655	-932,000	44.5382	5,234,455,169	2019-09-30
1533	2019-10-10	2,332,263,655	-896,000	44.5560	5,234,455,169	2019-09-30
1534	2019-10-09	2,333,159,655	-2,812,000	44.5731	5,234,455,169	2019-09-30
1535	2019-10-08	2,335,971,655	-2,872,000	44.6268	5,234,455,169	2019-09-30
1536	2019-10-04	2,338,843,655	-356,000	44.6817	5,234,455,169	2019-09-30
1537	2019-10-03	2,339,199,655	756,000	44.6885	5,234,455,169	2019-09-30
1538	2019-10-02	2,338,443,655	-3,476,000	44.6741	5,234,455,169	2019-09-30
1539	2019-09-30	2,341,919,655	-2,368,000	44.7405	5,234,455,169	2019-09-30
1540	2019-09-27	2,344,287,655	-1,412,000	44.7857	5,234,455,169	2019-09-11
1541	2019-09-26	2,345,699,655	-68,000	44.8127	5,234,455,169	2019-09-11
1542	2019-09-25	2,345,767,655	-216,000	44.8140	5,234,455,169	2019-09-11
1543	2019-09-24	2,345,983,655	-172,000	44.8181	5,234,455,169	2019-09-11
1544	2019-09-23	2,346,155,655	-2,056,000	44.8214	5,234,455,169	2019-09-11
1545	2019-09-20	2,348,211,655	-2,640,000	44.8607	5,234,455,169	2019-09-11
1546	2019-09-19	2,350,851,655	-1,532,000	44.9111	5,234,455,169	2019-09-11
1547	2019-09-18	2,352,383,655	97,062,747	44.9404	5,234,455,169	2019-09-11
1548	2019-09-17	2,255,320,908	440,000	43.0861	5,234,455,169	2019-09-11
1549	2019-09-16	2,254,880,908	-2,900,000	43.0777	5,234,455,169	2019-09-11
1550	2019-09-13	2,257,780,908	-1,268,000	43.1331	5,234,455,169	2019-09-11
1551	2019-09-12	2,259,048,908	-1,292,000	43.1573	5,234,455,169	2019-09-11
1552	2019-09-11	2,260,340,908	-35,148,000	43.1820	5,234,455,169	2019-09-11
1553	2019-09-10	2,295,488,908	800,000	45.3507	5,061,644,109	2019-08-31
1554	2019-09-09	2,294,688,908	1,560,000	45.3349	5,061,644,109	2019-08-31
1555	2019-09-06	2,293,128,908	7,600,000	45.3040	5,061,644,109	2019-08-31
1556	2019-09-05	2,285,528,908	-12,000	45.1539	5,061,644,109	2019-08-31
1557	2019-09-04	2,285,540,908	0	45.1541	5,061,644,109	2019-08-31
1558	2019-09-03	2,285,540,908	320,000	45.1541	5,061,644,109	2019-08-31
1559	2019-09-02	2,285,220,908	-192,000	45.1478	5,061,644,109	2019-08-31
1560	2019-08-30	2,285,412,908	448,000	45.1516	5,061,644,109	2019-08-27
1561	2019-08-29	2,284,964,908	268,000	45.1427	5,061,644,109	2019-08-27
1562	2019-08-28	2,284,696,908	4,296,000	45.1374	5,061,644,109	2019-08-27
1563	2019-08-27	2,280,400,908	2,428,000	45.0526	5,061,644,109	2019-08-27
1564	2019-08-26	2,277,972,908	4,800,000	48.5036	4,696,505,221	2019-07-31
1565	2019-08-23	2,273,172,908	4,396,000	48.4014	4,696,505,221	2019-07-31
1566	2019-08-22	2,268,776,908	-716,000	48.3078	4,696,505,221	2019-07-31
1567	2019-08-21	2,269,492,908	-964,000	48.3230	4,696,505,221	2019-07-31
1568	2019-08-20	2,270,456,908	-928,000	48.3435	4,696,505,221	2019-07-31
1569	2019-08-19	2,271,384,908	820,000	48.3633	4,696,505,221	2019-07-31
1570	2019-08-16	2,270,564,908	212,000	48.3458	4,696,505,221	2019-07-31
1571	2019-08-15	2,270,352,908	-1,716,000	48.3413	4,696,505,221	2019-07-31
1572	2019-08-14	2,272,068,908	396,000	48.3779	4,696,505,221	2019-07-31
1573	2019-08-13	2,271,672,908	1,408,000	48.3694	4,696,505,221	2019-07-31
1574	2019-08-12	2,270,264,908	1,020,000	48.3395	4,696,505,221	2019-07-31
1575	2019-08-09	2,269,244,908	320,000	48.3177	4,696,505,221	2019-07-31
1576	2019-08-08	2,268,924,908	696,000	48.3109	4,696,505,221	2019-07-31
1577	2019-08-07	2,268,228,908	620,000	48.2961	4,696,505,221	2019-07-31
1578	2019-08-06	2,267,608,908	500,000	48.2829	4,696,505,221	2019-07-31
1579	2019-08-05	2,267,108,908	-160,000	48.2723	4,696,505,221	2019-07-31
1580	2019-08-02	2,267,268,908	-748,000	48.2757	4,696,505,221	2019-07-31
1581	2019-08-01	2,268,016,908	908,000	48.2916	4,696,505,221	2019-07-31
1582	2019-07-31	2,267,108,908	1,540,000	48.2723	4,696,505,221	2019-07-31
1583	2019-07-30	2,265,568,908	-2,620,000	48.2395	4,696,505,221	2019-06-30
1584	2019-07-29	2,268,188,908	24,000	48.2952	4,696,505,221	2019-06-30
1585	2019-07-26	2,268,164,908	128,000	48.2947	4,696,505,221	2019-06-30
1586	2019-07-25	2,268,036,908	276,000	48.2920	4,696,505,221	2019-06-30
1587	2019-07-24	2,267,760,908	-13,996,000	48.2861	4,696,505,221	2019-06-30
1588	2019-07-23	2,281,756,908	-92,000	48.5841	4,696,505,221	2019-06-30
1589	2019-07-22	2,281,848,908	428,000	48.5861	4,696,505,221	2019-06-30
1590	2019-07-19	2,281,420,908	0	48.5770	4,696,505,221	2019-06-30
1591	2019-07-18	2,281,420,908	80,000	48.5770	4,696,505,221	2019-06-30
1592	2019-07-17	2,281,340,908	-8,000	48.5753	4,696,505,221	2019-06-30
1593	2019-07-16	2,281,348,908	360,000	48.5755	4,696,505,221	2019-06-30
1594	2019-07-15	2,280,988,908	-920,000	48.5678	4,696,505,221	2019-06-30
1595	2019-07-12	2,281,908,908	-932,000	48.5874	4,696,505,221	2019-06-30
1596	2019-07-11	2,282,840,908	-3,980,000	48.6072	4,696,505,221	2019-06-30
1597	2019-07-10	2,286,820,908	1,680,000	48.6920	4,696,505,221	2019-06-30
1598	2019-07-09	2,285,140,908	-68,000	48.6562	4,696,505,221	2019-06-30
1599	2019-07-08	2,285,208,908	-20,000	48.6576	4,696,505,221	2019-06-30
1600	2019-07-05	2,285,228,908	-224,000	48.6581	4,696,505,221	2019-06-30
1601	2019-07-04	2,285,452,908	52,000	48.6628	4,696,505,221	2019-06-30
1602	2019-07-03	2,285,400,908	-548,000	48.6617	4,696,505,221	2019-06-30
1603	2019-07-02	2,285,948,908	-1,496,000	48.6734	4,696,505,221	2019-06-30
1604	2019-06-28	2,287,444,908	-6,668,000	48.7053	4,696,505,221	2019-05-31
1605	2019-06-27	2,294,112,908	-928,000	48.8472	4,696,505,221	2019-05-31
1606	2019-06-26	2,295,040,908	-92,000	48.8670	4,696,505,221	2019-05-31
1607	2019-06-25	2,295,132,908	-1,628,000	48.8690	4,696,505,221	2019-05-31
1608	2019-06-24	2,296,760,908	4,840,000	48.9036	4,696,505,221	2019-05-31
1609	2019-06-21	2,291,920,908	2,436,000	48.8006	4,696,505,221	2019-05-31
1610	2019-06-20	2,289,484,908	3,168,000	48.7487	4,696,505,221	2019-05-31
1611	2019-06-19	2,286,316,908	740,000	48.6812	4,696,505,221	2019-05-31
1612	2019-06-18	2,285,576,908	-740,000	48.6655	4,696,505,221	2019-05-31
1613	2019-06-17	2,286,316,908	-1,008,000	48.6812	4,696,505,221	2019-05-31
1614	2019-06-14	2,287,324,908	424,000	48.7027	4,696,505,221	2019-05-31
1615	2019-06-13	2,286,900,908	-1,592,000	48.6937	4,696,505,221	2019-05-31
1616	2019-06-12	2,288,492,908	-40,000	48.7276	4,696,505,221	2019-05-31
1617	2019-06-11	2,288,532,908	756,000	48.7284	4,696,505,221	2019-05-31
1618	2019-06-10	2,287,776,908	596,000	48.7123	4,696,505,221	2019-05-31
1619	2019-06-06	2,287,180,908	-548,000	48.6996	4,696,505,221	2019-05-31
1620	2019-06-05	2,287,728,908	932,000	48.7113	4,696,505,221	2019-05-31
1621	2019-06-04	2,286,796,908	-1,428,000	48.6915	4,696,505,221	2019-05-31
1622	2019-06-03	2,288,224,908	-940,000	48.7219	4,696,505,221	2019-05-31
1623	2019-05-31	2,289,164,908	-288,000	48.7419	4,696,505,221	2019-05-31
1624	2019-05-30	2,289,452,908	-7,700,000	48.7480	4,696,505,221	2019-04-30
1625	2019-05-29	2,297,152,908	364,000	48.9120	4,696,505,221	2019-04-30
1626	2019-05-28	2,296,788,908	444,000	48.9042	4,696,505,221	2019-04-30
1627	2019-05-27	2,296,344,908	-372,000	48.8948	4,696,505,221	2019-04-30
1628	2019-05-24	2,296,716,908	-12,000	48.9027	4,696,505,221	2019-04-30
1629	2019-05-23	2,296,728,908	-1,292,000	48.9029	4,696,505,221	2019-04-30
1630	2019-05-22	2,298,020,908	2,396,000	48.9304	4,696,505,221	2019-04-30
1631	2019-05-21	2,295,624,908	-644,000	48.8794	4,696,505,221	2019-04-30
1632	2019-05-20	2,296,268,908	-60,000	48.8931	4,696,505,221	2019-04-30
1633	2019-05-17	2,296,328,908	116,000	48.8944	4,696,505,221	2019-04-30
1634	2019-05-16	2,296,212,908	808,000	48.8919	4,696,505,221	2019-04-30
1635	2019-05-15	2,295,404,908	-244,000	48.8747	4,696,505,221	2019-04-30
1636	2019-05-14	2,295,648,908	6,048,000	48.8799	4,696,505,221	2019-04-30
1637	2019-05-10	2,289,600,908	5,860,000	48.7512	4,696,505,221	2019-04-30
1638	2019-05-09	2,283,740,908	-760,000	48.6264	4,696,505,221	2019-04-30
1639	2019-05-08	2,284,500,908	1,140,000	48.6426	4,696,505,221	2019-04-30
1640	2019-05-07	2,283,360,908	428,000	48.6183	4,696,505,221	2019-04-30
1641	2019-05-06	2,282,932,908	-10,484,000	48.6092	4,696,505,221	2019-04-30
1642	2019-05-03	2,293,416,908	-3,688,000	48.8324	4,696,505,221	2019-04-30
1643	2019-05-02	2,297,104,908	2,376,000	48.9109	4,696,505,221	2019-04-30
1644	2019-04-30	2,294,728,908	40,540,000	48.8604	4,696,505,221	2019-04-30
1645	2019-04-29	2,254,188,908	79,912,000	47.9972	4,696,505,221	2019-03-31
1646	2019-04-26	2,174,276,908	-232,000	46.2956	4,696,505,221	2019-03-31
1647	2019-04-25	2,174,508,908	-424,000	46.3006	4,696,505,221	2019-03-31
1648	2019-04-24	2,174,932,908	30,548,000	46.3096	4,696,505,221	2019-03-31
1649	2019-04-23	2,144,384,908	3,880,000	45.6592	4,696,505,221	2019-03-31
1650	2019-04-18	2,140,504,908	47,248,000	45.5765	4,696,505,221	2019-03-31
1651	2019-04-17	2,093,256,908	7,092,000	44.5705	4,696,505,221	2019-03-31
1652	2019-04-16	2,086,164,908	-1,876,000	44.4195	4,696,505,221	2019-03-31
1653	2019-04-15	2,088,040,908	-1,692,000	44.4595	4,696,505,221	2019-03-31
1654	2019-04-12	2,089,732,908	-8,068,000	44.4955	4,696,505,221	2019-03-31
1655	2019-04-11	2,097,800,908	-4,196,000	44.6673	4,696,505,221	2019-03-31
1656	2019-04-10	2,101,996,908	-908,000	44.7566	4,696,505,221	2019-03-31
1657	2019-04-09	2,102,904,908	-14,868,000	44.7760	4,696,505,221	2019-03-31
1658	2019-04-08	2,117,772,908	-6,176,000	45.0925	4,696,505,221	2019-03-31
1659	2019-04-04	2,123,948,908	1,392,000	45.2240	4,696,505,221	2019-03-31
1660	2019-04-03	2,122,556,908	84,000	45.1944	4,696,505,221	2019-03-31
1661	2019-04-02	2,122,472,908	1,248,000	45.1926	4,696,505,221	2019-03-31
1662	2019-04-01	2,121,224,908	-7,592,000	45.1660	4,696,505,221	2019-03-31
1663	2019-03-29	2,128,816,908	-10,808,000	45.3277	4,696,505,221	2019-02-28
1664	2019-03-28	2,139,624,908	-28,000	45.5578	4,696,505,221	2019-02-28
1665	2019-03-27	2,139,652,908	1,736,000	45.5584	4,696,505,221	2019-02-28
1666	2019-03-26	2,137,916,908	-124,000	45.5214	4,696,505,221	2019-02-28
1667	2019-03-25	2,138,040,908	1,236,000	45.5241	4,696,505,221	2019-02-28
1668	2019-03-22	2,136,804,908	64,000	45.4978	4,696,505,221	2019-02-28
1669	2019-03-21	2,136,740,908	-372,000	45.4964	4,696,505,221	2019-02-28
1670	2019-03-20	2,137,112,908	-1,116,000	45.5043	4,696,505,221	2019-02-28
1671	2019-03-19	2,138,228,908	-1,780,000	45.5281	4,696,505,221	2019-02-28
1672	2019-03-18	2,140,008,908	-2,852,000	45.5660	4,696,505,221	2019-02-28
1673	2019-03-15	2,142,860,908	-364,000	45.6267	4,696,505,221	2019-02-28
1674	2019-03-14	2,143,224,908	-1,440,000	45.6345	4,696,505,221	2019-02-28
1675	2019-03-13	2,144,664,908	-2,452,000	45.6651	4,696,505,221	2019-02-28
1676	2019-03-12	2,147,116,908	2,208,000	45.7173	4,696,505,221	2019-02-28
1677	2019-03-11	2,144,908,908	-2,508,000	45.6703	4,696,505,221	2019-02-28
1678	2019-03-08	2,147,416,908	-1,864,000	45.7237	4,696,505,221	2019-02-28
1679	2019-03-07	2,149,280,908	-1,328,000	45.7634	4,696,505,221	2019-02-28
1680	2019-03-06	2,150,608,908	2,536,000	45.7917	4,696,505,221	2019-02-28
1681	2019-03-05	2,148,072,908	-240,000	45.7377	4,696,505,221	2019-02-28
1682	2019-03-04	2,148,312,908	1,392,000	45.7428	4,696,505,221	2019-02-28
1683	2019-03-01	2,146,920,908	64,000	45.7132	4,696,505,221	2019-02-28
1684	2019-02-28	2,146,856,908	-5,460,000	45.7118	4,696,505,221	2019-02-28
1685	2019-02-27	2,152,316,908	-152,000	45.8281	4,696,505,221	2019-01-31
1686	2019-02-26	2,152,468,908	-1,432,000	45.8313	4,696,505,221	2019-01-31
1687	2019-02-25	2,153,900,908	652,000	45.8618	4,696,505,221	2019-01-31
1688	2019-02-22	2,153,248,908	-308,000	45.8479	4,696,505,221	2019-01-31
1689	2019-02-21	2,153,556,908	60,000	45.8545	4,696,505,221	2019-01-31
1690	2019-02-20	2,153,496,908	624,000	45.8532	4,696,505,221	2019-01-31
1691	2019-02-19	2,152,872,908	-2,432,000	45.8399	4,696,505,221	2019-01-31
1692	2019-02-18	2,155,304,908	40,000	45.8917	4,696,505,221	2019-01-31
1693	2019-02-15	2,155,264,908	4,032,000	45.8908	4,696,505,221	2019-01-31
1694	2019-02-14	2,151,232,908	2,024,000	45.8050	4,696,505,221	2019-01-31
1695	2019-02-13	2,149,208,908	-4,140,000	45.7619	4,696,505,221	2019-01-31
1696	2019-02-12	2,153,348,908	2,448,000	45.8500	4,696,505,221	2019-01-31
1697	2019-02-11	2,150,900,908	-4,248,000	45.7979	4,696,505,221	2019-01-31
1698	2019-02-08	2,155,148,908	-8,936,000	45.8884	4,696,505,221	2019-01-31
1699	2019-02-04	2,164,084,908	0	46.0786	4,696,505,221	2019-01-31
1700	2019-02-01	2,164,084,908	1,712,000	46.0786	4,696,505,221	2019-01-31
1701	2019-01-31	2,162,372,908	-4,700,000	46.0422	4,696,505,221	2019-01-31
1702	2019-01-30	2,167,072,908	-7,980,000	46.1422	4,696,505,221	2018-12-31
1703	2019-01-29	2,175,052,908	264,000	46.3122	4,696,505,221	2018-12-31
1704	2019-01-28	2,174,788,908	-960,000	46.3065	4,696,505,221	2018-12-31
1705	2019-01-25	2,175,748,908	-3,620,000	46.3270	4,696,505,221	2018-12-31
1706	2019-01-24	2,179,368,908	1,852,000	46.4041	4,696,505,221	2018-12-31
1707	2019-01-23	2,177,516,908	-5,076,000	46.3646	4,696,505,221	2018-12-31
1708	2019-01-22	2,182,592,908	-1,560,000	46.4727	4,696,505,221	2018-12-31
1709	2019-01-21	2,184,152,908	-3,744,000	46.5059	4,696,505,221	2018-12-31
1710	2019-01-18	2,187,896,908	-6,568,000	46.5856	4,696,505,221	2018-12-31
1711	2019-01-17	2,194,464,908	-3,048,000	46.7255	4,696,505,221	2018-12-31
1712	2019-01-16	2,197,512,908	-2,108,000	46.7904	4,696,505,221	2018-12-31
1713	2019-01-15	2,199,620,908	-436,000	46.8353	4,696,505,221	2018-12-31
1714	2019-01-14	2,200,056,908	-1,284,000	46.8446	4,696,505,221	2018-12-31
1715	2019-01-11	2,201,340,908	-5,156,000	46.8719	4,696,505,221	2018-12-31
1716	2019-01-10	2,206,496,908	972,000	46.9817	4,696,505,221	2018-12-31
1717	2019-01-09	2,205,524,908	100,000	46.9610	4,696,505,221	2018-12-31
1718	2019-01-08	2,205,424,908	3,724,000	46.9589	4,696,505,221	2018-12-31
1719	2019-01-07	2,201,700,908	1,604,000	46.8796	4,696,505,221	2018-12-31
1720	2019-01-04	2,200,096,908	1,480,000	46.8454	4,696,505,221	2018-12-31
1721	2019-01-03	2,198,616,908	-176,000	46.8139	4,696,505,221	2018-12-31
1722	2019-01-02	2,198,792,908	-764,000	46.8176	4,696,505,221	2018-12-31
1723	2018-12-31	2,199,556,908	0	46.8339	4,696,505,221	2018-12-31
1724	2018-12-28	2,199,556,908	7,472,000	46.8339	4,696,505,221	2018-11-30
1725	2018-12-27	2,192,084,908	2,028,000	46.6748	4,696,505,221	2018-11-30
1726	2018-12-24	2,190,056,908	0	46.6316	4,696,505,221	2018-11-30
1727	2018-12-21	2,190,056,908	2,424,000	46.6316	4,696,505,221	2018-11-30
1728	2018-12-20	2,187,632,908	5,768,000	46.5800	4,696,505,221	2018-11-30
1729	2018-12-19	2,181,864,908	11,896,000	46.4572	4,696,505,221	2018-11-30
1730	2018-12-18	2,169,968,908	25,592,000	46.2039	4,696,505,221	2018-11-30
1731	2018-12-17	2,144,376,908	-10,628,000	45.6590	4,696,505,221	2018-11-30
1732	2018-12-14	2,155,004,908	60,288,000	45.8853	4,696,505,221	2018-11-30
1733	2018-12-13	2,094,716,908	1,348,000	44.6016	4,696,505,221	2018-11-30
1734	2018-12-12	2,093,368,908	-1,636,000	44.5729	4,696,505,221	2018-11-30
1735	2018-12-11	2,095,004,908	1,112,000	44.6077	4,696,505,221	2018-11-30
1736	2018-12-10	2,093,892,908	2,260,000	44.5841	4,696,505,221	2018-11-30
1737	2018-12-07	2,091,632,908	5,948,000	44.5359	4,696,505,221	2018-11-30
1738	2018-12-06	2,085,684,908	3,548,000	44.4093	4,696,505,221	2018-11-30
1739	2018-12-05	2,082,136,908	-924,000	44.3338	4,696,505,221	2018-11-30
1740	2018-12-04	2,083,060,908	10,336,000	44.3534	4,696,505,221	2018-11-30
1741	2018-12-03	2,072,724,908	3,204,000	44.1333	4,696,505,221	2018-11-30
1742	2018-11-30	2,069,520,908	-4,104,000	44.0651	4,696,505,221	2018-11-30
1743	2018-11-29	2,073,624,908	20,736,000	44.1525	4,696,505,221	2018-10-31
1744	2018-11-28	2,052,888,908	2,012,000	43.7110	4,696,505,221	2018-10-31
1745	2018-11-27	2,050,876,908	-1,668,000	43.6681	4,696,505,221	2018-10-31
1746	2018-11-26	2,052,544,908	-72,000	43.7037	4,696,505,221	2018-10-31
1747	2018-11-23	2,052,616,908	-2,196,000	43.7052	4,696,505,221	2018-10-31
1748	2018-11-22	2,054,812,908	3,364,000	43.7520	4,696,505,221	2018-10-31
1749	2018-11-21	2,051,448,908	-1,724,000	43.6803	4,696,505,221	2018-10-31
1750	2018-11-20	2,053,172,908	-1,312,000	43.7170	4,696,505,221	2018-10-31
1751	2018-11-19	2,054,484,908	6,940,000	43.7450	4,696,505,221	2018-10-31
1752	2018-11-16	2,047,544,908	168,000	43.5972	4,696,505,221	2018-10-31
1753	2018-11-15	2,047,376,908	-2,176,000	43.5936	4,696,505,221	2018-10-31
1754	2018-11-14	2,049,552,908	1,256,000	43.6400	4,696,505,221	2018-10-31
1755	2018-11-13	2,048,296,908	-5,696,000	43.6132	4,696,505,221	2018-10-31
1756	2018-11-12	2,053,992,908	7,396,000	43.7345	4,696,505,221	2018-10-31
1757	2018-11-09	2,046,596,908	-3,724,000	43.5770	4,696,505,221	2018-10-31
1758	2018-11-08	2,050,320,908	-1,340,000	43.6563	4,696,505,221	2018-10-31
1759	2018-11-07	2,051,660,908	11,300,000	43.6848	4,696,505,221	2018-10-31
1760	2018-11-06	2,040,360,908	-3,056,000	43.4442	4,696,505,221	2018-10-31
1761	2018-11-05	2,043,416,908	-280,000	43.5093	4,696,505,221	2018-10-31
1762	2018-11-02	2,043,696,908	-628,000	43.5153	4,696,505,221	2018-10-31
1763	2018-11-01	2,044,324,908	-2,420,000	43.5286	4,696,505,221	2018-10-31
1764	2018-10-31	2,046,744,908	-724,000	43.5802	4,696,505,221	2018-10-31
1765	2018-10-30	2,047,468,908	-64,000	43.5956	4,696,505,221	2018-09-30
1766	2018-10-29	2,047,532,908	-836,000	43.5969	4,696,505,221	2018-09-30
1767	2018-10-26	2,048,368,908	-1,960,000	43.6147	4,696,505,221	2018-09-30
1768	2018-10-25	2,050,328,908	-2,640,000	43.6565	4,696,505,221	2018-09-30
1769	2018-10-24	2,052,968,908	-2,668,000	43.7127	4,696,505,221	2018-09-30
1770	2018-10-23	2,055,636,908	-144,000	43.7695	4,696,505,221	2018-09-30
1771	2018-10-22	2,055,780,908	-16,000	43.7726	4,696,505,221	2018-09-30
1772	2018-10-19	2,055,796,908	-2,692,000	43.7729	4,696,505,221	2018-09-30
1773	2018-10-18	2,058,488,908	520,000	43.8302	4,696,505,221	2018-09-30
1774	2018-10-16	2,057,968,908	-360,000	43.8192	4,696,505,221	2018-09-30
1775	2018-10-15	2,058,328,908	-1,012,000	43.8268	4,696,505,221	2018-09-30
1776	2018-10-12	2,059,340,908	1,460,000	43.8484	4,696,505,221	2018-09-30
1777	2018-10-11	2,057,880,908	-492,000	43.8173	4,696,505,221	2018-09-30
1778	2018-10-10	2,058,372,908	1,264,000	43.8278	4,696,505,221	2018-09-30
1779	2018-10-09	2,057,108,908	-2,256,000	43.8008	4,696,505,221	2018-09-30
1780	2018-10-08	2,059,364,908	-7,752,000	43.8489	4,696,505,221	2018-09-30
1781	2018-10-05	2,067,116,908	1,340,000	44.0139	4,696,505,221	2018-09-30
1782	2018-10-04	2,065,776,908	856,000	43.9854	4,696,505,221	2018-09-30
1783	2018-10-03	2,064,920,908	-6,512,000	43.9672	4,696,505,221	2018-09-30
1784	2018-10-02	2,071,432,908	13,604,000	44.1058	4,696,505,221	2018-09-30
1785	2018-09-28	2,057,828,908	19,144,000	43.8162	4,696,505,221	2018-08-31
1786	2018-09-27	2,038,684,908	1,796,000	43.4086	4,696,505,221	2018-08-31
1787	2018-09-26	2,036,888,908	-3,464,000	43.3703	4,696,505,221	2018-08-31
1788	2018-09-24	2,040,352,908	2,392,000	43.4441	4,696,505,221	2018-08-31
1789	2018-09-21	2,037,960,908	-9,948,000	43.3931	4,696,505,221	2018-08-31
1790	2018-09-20	2,047,908,908	-10,128,000	43.6050	4,696,505,221	2018-08-31
1791	2018-09-19	2,058,036,908	118,670,461	43.8206	4,696,505,221	2018-08-31
1792	2018-09-18	1,939,366,447	-84,420,000	41.2938	4,696,505,221	2018-08-31
1793	2018-09-17	2,023,786,447	4,914,224	43.0913	4,696,505,221	2018-08-31
1794	2018-09-14	2,018,872,223	-20,000	42.9867	4,696,505,221	2018-08-31
1795	2018-09-13	2,018,892,223	-452,000	42.9871	4,696,505,221	2018-08-31
1796	2018-09-12	2,019,344,223	-116,000	42.9967	4,696,505,221	2018-08-31
1797	2018-09-11	2,019,460,223	-904,000	42.9992	4,696,505,221	2018-08-31
1798	2018-09-10	2,020,364,223	-724,000	43.0185	4,696,505,221	2018-08-31
1799	2018-09-07	2,021,088,223	-400,000	43.0339	4,696,505,221	2018-08-31
1800	2018-09-06	2,021,488,223	-688,000	43.0424	4,696,505,221	2018-08-31
1801	2018-09-05	2,022,176,223	-136,000	43.0570	4,696,505,221	2018-08-31
1802	2018-09-04	2,022,312,223	0	43.0599	4,696,505,221	2018-08-31
1803	2018-09-03	2,022,312,223	392,000	43.0599	4,696,505,221	2018-08-31
1804	2018-08-31	2,021,920,223	1,180,000	43.0516	4,696,505,221	2018-08-31
1805	2018-08-30	2,020,740,223	-164,000	43.0265	4,696,505,221	2018-08-27
1806	2018-08-29	2,020,904,223	-1,940,000	43.0300	4,696,505,221	2018-08-27
1807	2018-08-28	2,022,844,223	-304,000	43.0713	4,696,505,221	2018-08-27
1808	2018-08-27	2,023,148,223	196,000	43.0777	4,696,505,221	2018-08-27
1809	2018-08-24	2,022,952,223	384,000	43.8883	4,609,318,997	2018-08-10
1810	2018-08-23	2,022,568,223	-196,000	43.8800	4,609,318,997	2018-08-10
1811	2018-08-22	2,022,764,223	-128,000	43.8842	4,609,318,997	2018-08-10
1812	2018-08-21	2,022,892,223	2,212,000	43.8870	4,609,318,997	2018-08-10
1813	2018-08-20	2,020,680,223	352,000	43.8390	4,609,318,997	2018-08-10
1814	2018-08-17	2,020,328,223	-2,720,000	43.8314	4,609,318,997	2018-08-10
1815	2018-08-16	2,023,048,223	316,000	43.8904	4,609,318,997	2018-08-10
1816	2018-08-15	2,022,732,223	85,407,508	43.8835	4,609,318,997	2018-08-10
1817	2018-08-14	1,937,324,715	2,592,000	42.0306	4,609,318,997	2018-08-10
1818	2018-08-13	1,934,732,715	136,000	41.9744	4,609,318,997	2018-08-10
1819	2018-08-10	1,934,596,715	164,000	41.9714	4,609,318,997	2018-08-10
1820	2018-08-09	1,934,432,715	-344,000	44.0538	4,391,065,028	2018-07-31
1821	2018-08-08	1,934,776,715	900,000	44.0617	4,391,065,028	2018-07-31
1822	2018-08-07	1,933,876,715	-76,000	44.0412	4,391,065,028	2018-07-31
1823	2018-08-06	1,933,952,715	108,000	44.0429	4,391,065,028	2018-07-31
1824	2018-08-03	1,933,844,715	404,000	44.0404	4,391,065,028	2018-07-31
1825	2018-08-02	1,933,440,715	640,000	44.0312	4,391,065,028	2018-07-31
1826	2018-08-01	1,932,800,715	-312,000	44.0167	4,391,065,028	2018-07-31
1827	2018-07-31	1,933,112,715	-156,000	44.0238	4,391,065,028	2018-07-31
1828	2018-07-30	1,933,268,715	100,778,747	44.0273	4,391,065,028	2018-07-04
1829	2018-07-27	1,832,489,968	3,264,000	41.7322	4,391,065,028	2018-07-04
1830	2018-07-26	1,829,225,968	2,540,000	41.6579	4,391,065,028	2018-07-04
1831	2018-07-25	1,826,685,968	888,000	41.6001	4,391,065,028	2018-07-04
1832	2018-07-24	1,825,797,968	-264,000	41.5798	4,391,065,028	2018-07-04
1833	2018-07-23	1,826,061,968	-920,000	41.5859	4,391,065,028	2018-07-04
1834	2018-07-20	1,826,981,968	-112,000	41.6068	4,391,065,028	2018-07-04
1835	2018-07-19	1,827,093,968	-860,000	41.6094	4,391,065,028	2018-07-04
1836	2018-07-18	1,827,953,968	-3,900,000	41.6289	4,391,065,028	2018-07-04
1837	2018-07-17	1,831,853,968	-3,828,000	41.7178	4,391,065,028	2018-07-04
1838	2018-07-16	1,835,681,968	-4,620,000	41.8049	4,391,065,028	2018-07-04
1839	2018-07-13	1,840,301,968	-3,120,000	41.9102	4,391,065,028	2018-07-04
1840	2018-07-12	1,843,421,968	-368,000	41.9812	4,391,065,028	2018-07-04
1841	2018-07-11	1,843,789,968	-150,776,000	41.9896	4,391,065,028	2018-07-04
1842	2018-07-10	1,994,565,968	-72,000	45.4233	4,391,065,028	2018-07-04
1843	2018-07-09	1,994,637,968	-144,000	45.4249	4,391,065,028	2018-07-04
1844	2018-07-06	1,994,781,968	-1,656,000	45.4282	4,391,065,028	2018-07-04
1845	2018-07-05	1,996,437,968	-184,000	45.4659	4,391,065,028	2018-07-04
1846	2018-07-04	1,996,621,968	-708,000	45.4701	4,391,065,028	2018-07-04
1847	2018-07-03	1,997,329,968	-304,000	47.3497	4,218,253,968	2018-06-30
1848	2018-06-29	1,997,633,968	-1,476,000	47.3569	4,218,253,968	2018-05-31
1849	2018-06-28	1,999,109,968	-3,384,000	47.3919	4,218,253,968	2018-05-31
1850	2018-06-27	2,002,493,968	64,000	47.4721	4,218,253,968	2018-05-31
1851	2018-06-26	2,002,429,968	-4,092,000	47.4706	4,218,253,968	2018-05-31
1852	2018-06-25	2,006,521,968	-5,472,000	47.5676	4,218,253,968	2018-05-31
1853	2018-06-22	2,011,993,968	-736,000	47.6973	4,218,253,968	2018-05-31
1854	2018-06-21	2,012,729,968	-7,532,000	47.7148	4,218,253,968	2018-05-31
1855	2018-06-20	2,020,261,968	7,876,000	47.8933	4,218,253,968	2018-05-31
1856	2018-06-19	2,012,385,968	-1,040,000	47.7066	4,218,253,968	2018-05-31
1857	2018-06-15	2,013,425,968	-1,976,000	47.7313	4,218,253,968	2018-05-31
1858	2018-06-14	2,015,401,968	-1,648,000	47.7781	4,218,253,968	2018-05-31
1859	2018-06-13	2,017,049,968	-2,056,000	47.8172	4,218,253,968	2018-05-31
1860	2018-06-12	2,019,105,968	-3,296,000	47.8659	4,218,253,968	2018-05-31
1861	2018-06-11	2,022,401,968	-60,000	47.9441	4,218,253,968	2018-05-31
1862	2018-06-08	2,022,461,968	-168,000	47.9455	4,218,253,968	2018-05-31
1863	2018-06-07	2,022,629,968	100,000	47.9495	4,218,253,968	2018-05-31
1864	2018-06-06	2,022,529,968	-2,224,000	47.9471	4,218,253,968	2018-05-31
1865	2018-06-05	2,024,753,968	-2,000,000	47.9998	4,218,253,968	2018-05-31
1866	2018-06-04	2,026,753,968	-440,000	48.0472	4,218,253,968	2018-05-31
1867	2018-06-01	2,027,193,968	0	48.0577	4,218,253,968	2018-05-31
1868	2018-05-31	2,027,193,968	-800,000	48.0577	4,218,253,968	2018-05-31
1869	2018-05-30	2,027,993,968	260,000	48.0766	4,218,253,968	2018-04-30
1870	2018-05-29	2,027,733,968	512,000	48.0705	4,218,253,968	2018-04-30
1871	2018-05-28	2,027,221,968	0	48.0583	4,218,253,968	2018-04-30
1872	2018-05-25	2,027,221,968	-124,000	48.0583	4,218,253,968	2018-04-30
1873	2018-05-24	2,027,345,968	-12,000	48.0613	4,218,253,968	2018-04-30
1874	2018-05-23	2,027,357,968	-268,000	48.0615	4,218,253,968	2018-04-30
1875	2018-05-21	2,027,625,968	-880,000	48.0679	4,218,253,968	2018-04-30
1876	2018-05-18	2,028,505,968	-1,580,000	48.0888	4,218,253,968	2018-04-30
1877	2018-05-17	2,030,085,968	-936,000	48.1262	4,218,253,968	2018-04-30
1878	2018-05-16	2,031,021,968	-652,000	48.1484	4,218,253,968	2018-04-30
1879	2018-05-15	2,031,673,968	-500,000	48.1639	4,218,253,968	2018-04-30
1880	2018-05-14	2,032,173,968	0	48.1757	4,218,253,968	2018-04-30
1881	2018-05-11	2,032,173,968	12,000	48.1757	4,218,253,968	2018-04-30
1882	2018-05-10	2,032,161,968	-1,340,000	48.1754	4,218,253,968	2018-04-30
1883	2018-05-09	2,033,501,968	296,000	48.2072	4,218,253,968	2018-04-30
1884	2018-05-08	2,033,205,968	268,000	48.2002	4,218,253,968	2018-04-30
1885	2018-05-07	2,032,937,968	296,000	48.1938	4,218,253,968	2018-04-30
1886	2018-05-04	2,032,641,968	1,304,000	48.1868	4,218,253,968	2018-04-30
1887	2018-05-03	2,031,337,968	0	48.1559	4,218,253,968	2018-04-30
1888	2018-05-02	2,031,337,968	-54,948,000	48.1559	4,218,253,968	2018-04-30
1889	2018-04-30	2,086,285,968	656,000	49.4585	4,218,253,968	2018-04-30
1890	2018-04-27	2,085,629,968	-56,000	49.4430	4,218,253,968	2018-03-31
1891	2018-04-26	2,085,685,968	-200,000	49.4443	4,218,253,968	2018-03-31
1892	2018-04-25	2,085,885,968	1,136,000	49.4490	4,218,253,968	2018-03-31
1893	2018-04-24	2,084,749,968	44,000	49.4221	4,218,253,968	2018-03-31
1894	2018-04-23	2,084,705,968	150,000,000	49.4211	4,218,253,968	2018-03-31
1895	2018-04-20	1,934,705,968	0	45.8651	4,218,253,968	2018-03-31
1896	2018-04-19	1,934,705,968	-108,000	45.8651	4,218,253,968	2018-03-31
1897	2018-04-18	1,934,813,968	-1,104,000	45.8677	4,218,253,968	2018-03-31
1898	2018-04-17	1,935,917,968	-1,532,000	45.8938	4,218,253,968	2018-03-31
1899	2018-04-16	1,937,449,968	688,000	45.9301	4,218,253,968	2018-03-31
1900	2018-04-13	1,936,761,968	552,000	45.9138	4,218,253,968	2018-03-31
1901	2018-04-12	1,936,209,968	200,000	45.9007	4,218,253,968	2018-03-31
1902	2018-04-11	1,936,009,968	1,652,000	45.8960	4,218,253,968	2018-03-31
1903	2018-04-10	1,934,357,968	444,000	45.8568	4,218,253,968	2018-03-31
1904	2018-04-09	1,933,913,968	-384,000	45.8463	4,218,253,968	2018-03-31
1905	2018-04-06	1,934,297,968	544,000	45.8554	4,218,253,968	2018-03-31
1906	2018-04-04	1,933,753,968	-1,896,000	45.8425	4,218,253,968	2018-03-31
1907	2018-04-03	1,935,649,968	-996,000	45.8875	4,218,253,968	2018-03-31
1908	2018-03-29	1,936,645,968	-200,000	45.9111	4,218,253,968	2018-02-28
1909	2018-03-28	1,936,845,968	-18,468,000	45.9158	4,218,253,968	2018-02-28
1910	2018-03-27	1,955,313,968	-304,000	46.3536	4,218,253,968	2018-02-28
1911	2018-03-26	1,955,617,968	-108,000	46.3608	4,218,253,968	2018-02-28
1912	2018-03-23	1,955,725,968	612,000	46.3634	4,218,253,968	2018-02-28
1913	2018-03-22	1,955,113,968	-220,000	46.3489	4,218,253,968	2018-02-28
1914	2018-03-21	1,955,333,968	-300,000	46.3541	4,218,253,968	2018-02-28
1915	2018-03-20	1,955,633,968	-1,624,000	46.3612	4,218,253,968	2018-02-28
1916	2018-03-19	1,957,257,968	-676,000	46.3997	4,218,253,968	2018-02-28
1917	2018-03-16	1,957,933,968	-692,000	46.4157	4,218,253,968	2018-02-28
1918	2018-03-15	1,958,625,968	-3,096,000	46.4321	4,218,253,968	2018-02-28
1919	2018-03-14	1,961,721,968	-984,000	46.5055	4,218,253,968	2018-02-28
1920	2018-03-13	1,962,705,968	-2,528,000	46.5289	4,218,253,968	2018-02-28
1921	2018-03-12	1,965,233,968	-1,804,000	46.5888	4,218,253,968	2018-02-28
1922	2018-03-09	1,967,037,968	740,000	46.6316	4,218,253,968	2018-02-28
1923	2018-03-08	1,966,297,968	-2,032,000	46.6140	4,218,253,968	2018-02-28
1924	2018-03-07	1,968,329,968	-1,944,000	46.6622	4,218,253,968	2018-02-28
1925	2018-03-06	1,970,273,968	228,000	46.7083	4,218,253,968	2018-02-28
1926	2018-03-05	1,970,045,968	500,000	46.7029	4,218,253,968	2018-02-28
1927	2018-03-02	1,969,545,968	-80,000	46.6910	4,218,253,968	2018-02-28
1928	2018-03-01	1,969,625,968	340,000	46.6929	4,218,253,968	2018-02-28
1929	2018-02-28	1,969,285,968	-2,924,000	46.6849	4,218,253,968	2018-02-28
1930	2018-02-27	1,972,209,968	-1,724,000	46.7542	4,218,253,968	2018-01-31
1931	2018-02-26	1,973,933,968	1,300,000	46.7950	4,218,253,968	2018-01-31
1932	2018-02-23	1,972,633,968	1,536,000	46.7642	4,218,253,968	2018-01-31
1933	2018-02-22	1,971,097,968	228,000	46.7278	4,218,253,968	2018-01-31
1934	2018-02-21	1,970,869,968	540,000	46.7224	4,218,253,968	2018-01-31
1935	2018-02-20	1,970,329,968	1,048,000	46.7096	4,218,253,968	2018-01-31
1936	2018-02-15	1,969,281,968	0	46.6848	4,218,253,968	2018-01-31
1937	2018-02-14	1,969,281,968	-300,000	46.6848	4,218,253,968	2018-01-31
1938	2018-02-13	1,969,581,968	3,348,000	46.6919	4,218,253,968	2018-01-31
1939	2018-02-12	1,966,233,968	1,236,000	46.6125	4,218,253,968	2018-01-31
1940	2018-02-09	1,964,997,968	60,000	46.5832	4,218,253,968	2018-01-31
1941	2018-02-08	1,964,937,968	-688,000	46.5818	4,218,253,968	2018-01-31
1942	2018-02-07	1,965,625,968	-140,000	46.5981	4,218,253,968	2018-01-31
1943	2018-02-06	1,965,765,968	-16,000	46.6014	4,218,253,968	2018-01-31
1944	2018-02-05	1,965,781,968	356,000	46.6018	4,218,253,968	2018-01-31
1945	2018-02-02	1,965,425,968	199,524,000	46.5934	4,218,253,968	2018-01-31
1946	2018-02-01	1,765,901,968	-1,616,000	41.8633	4,218,253,968	2018-01-31
1947	2018-01-31	1,767,517,968	-520,000	41.9016	4,218,253,968	2018-01-31
1948	2018-01-30	1,768,037,968	172,000	41.9140	4,218,253,968	2017-12-31
1949	2018-01-29	1,767,865,968	448,000	41.9099	4,218,253,968	2017-12-31
1950	2018-01-26	1,767,417,968	-1,432,000	41.8993	4,218,253,968	2017-12-31
1951	2018-01-25	1,768,849,968	-596,000	41.9332	4,218,253,968	2017-12-31
1952	2018-01-24	1,769,445,968	-188,000	41.9474	4,218,253,968	2017-12-31
1953	2018-01-23	1,769,633,968	932,000	41.9518	4,218,253,968	2017-12-31
1954	2018-01-22	1,768,701,968	144,000	41.9297	4,218,253,968	2017-12-31
1955	2018-01-19	1,768,557,968	-1,560,000	41.9263	4,218,253,968	2017-12-31
1956	2018-01-18	1,770,117,968	3,808,000	41.9633	4,218,253,968	2017-12-31
1957	2018-01-17	1,766,309,968	5,412,000	41.8730	4,218,253,968	2017-12-31
1958	2018-01-16	1,760,897,968	-152,000	41.7447	4,218,253,968	2017-12-31
1959	2018-01-15	1,761,049,968	-96,000	41.7483	4,218,253,968	2017-12-31
1960	2018-01-12	1,761,145,968	100,228,000	41.7506	4,218,253,968	2017-12-31
1961	2018-01-11	1,660,917,968	1,004,000	39.3745	4,218,253,968	2017-12-31
1962	2018-01-10	1,659,913,968	-208,000	39.3507	4,218,253,968	2017-12-31
1963	2018-01-09	1,660,121,968	-548,000	39.3557	4,218,253,968	2017-12-31
1964	2018-01-08	1,660,669,968	134,130,460	39.3687	4,218,253,968	2017-12-31
1965	2018-01-05	1,526,539,508	-2,760,000	36.1889	4,218,253,968	2017-12-31
1966	2018-01-04	1,529,299,508	-136,000	36.2543	4,218,253,968	2017-12-31
1967	2018-01-03	1,529,435,508	-96,000	36.2575	4,218,253,968	2017-12-31
1968	2018-01-02	1,529,531,508	304,000	36.2598	4,218,253,968	2017-12-31
1969	2017-12-29	1,529,227,508	-1,448,000	36.2526	4,218,253,968	2017-12-18
1970	2017-12-28	1,530,675,508	1,528,000	36.2869	4,218,253,968	2017-12-18
1971	2017-12-27	1,529,147,508	82,081,143	36.2507	4,218,253,968	2017-12-18
1972	2017-12-22	1,447,066,365	560,000	34.3049	4,218,253,968	2017-12-18
1973	2017-12-21	1,446,506,365	444,000	34.2916	4,218,253,968	2017-12-18
1974	2017-12-20	1,446,062,365	4,878,365	34.2811	4,218,253,968	2017-12-18
1975	2017-12-19	1,441,184,000	560,000	34.1654	4,218,253,968	2017-12-18
1976	2017-12-18	1,440,624,000	-188,000	34.1521	4,218,253,968	2017-12-18
1977	2017-12-15	1,440,812,000	-448,000	36.0203	4,000,000,000	2017-11-30
1978	2017-12-14	1,441,260,000	-36,000	36.0315	4,000,000,000	2017-11-30
1979	2017-12-13	1,441,296,000	-3,344,000	36.0324	4,000,000,000	2017-11-30
1980	2017-12-12	1,444,640,000	5,408,000	36.1160	4,000,000,000	2017-11-30
1981	2017-12-11	1,439,232,000	0	35.9808	4,000,000,000	2017-11-30
1982	2017-12-08	1,439,232,000	-1,192,000	35.9808	4,000,000,000	2017-11-30
1983	2017-12-07	1,440,424,000	516,000	36.0106	4,000,000,000	2017-11-30
1984	2017-12-06	1,439,908,000	-284,000	35.9977	4,000,000,000	2017-11-30
1985	2017-12-05	1,440,192,000	-240,000	36.0048	4,000,000,000	2017-11-30
1986	2017-12-04	1,440,432,000	-1,256,000	36.0108	4,000,000,000	2017-11-30
1987	2017-12-01	1,441,688,000	-672,000	36.0422	4,000,000,000	2017-11-30
1988	2017-11-30	1,442,360,000	-636,000	36.0590	4,000,000,000	2017-11-30
1989	2017-11-29	1,442,996,000	-200,000	36.0749	4,000,000,000	2017-10-31
1990	2017-11-28	1,443,196,000	60,000	36.0799	4,000,000,000	2017-10-31
1991	2017-11-27	1,443,136,000	-168,000	36.0784	4,000,000,000	2017-10-31
1992	2017-11-24	1,443,304,000	-356,000	36.0826	4,000,000,000	2017-10-31
1993	2017-11-23	1,443,660,000	-320,000	36.0915	4,000,000,000	2017-10-31
1994	2017-11-22	1,443,980,000	-340,000	36.0995	4,000,000,000	2017-10-31
1995	2017-11-21	1,444,320,000	-6,140,000	36.1080	4,000,000,000	2017-10-31
1996	2017-11-20	1,450,460,000	232,000	36.2615	4,000,000,000	2017-10-31
1997	2017-11-17	1,450,228,000	-616,000	36.2557	4,000,000,000	2017-10-31
1998	2017-11-16	1,450,844,000	-344,000	36.2711	4,000,000,000	2017-10-31
1999	2017-11-15	1,451,188,000	-1,076,000	36.2797	4,000,000,000	2017-10-31
2000	2017-11-14	1,452,264,000	160,000	36.3066	4,000,000,000	2017-10-31
2001	2017-11-13	1,452,104,000	-1,132,000	36.3026	4,000,000,000	2017-10-31
2002	2017-11-10	1,453,236,000	700,000	36.3309	4,000,000,000	2017-10-31
2003	2017-11-09	1,452,536,000	-16,000	36.3134	4,000,000,000	2017-10-31
2004	2017-11-08	1,452,552,000	-820,000	36.3138	4,000,000,000	2017-10-31
2005	2017-11-07	1,453,372,000	260,000	36.3343	4,000,000,000	2017-10-31
2006	2017-11-06	1,453,112,000	-224,000	36.3278	4,000,000,000	2017-10-31
2007	2017-11-03	1,453,336,000	268,000	36.3334	4,000,000,000	2017-10-31
2008	2017-11-02	1,453,068,000	-644,000	36.3267	4,000,000,000	2017-10-31
2009	2017-11-01	1,453,712,000	-460,000	36.3428	4,000,000,000	2017-10-31
2010	2017-10-31	1,454,172,000	-3,172,000	36.3543	4,000,000,000	2017-10-31
2011	2017-10-30	1,457,344,000	1,500,000	36.4336	4,000,000,000	2017-09-30
2012	2017-10-27	1,455,844,000	-824,000	36.3961	4,000,000,000	2017-09-30
2013	2017-10-26	1,456,668,000	20,000	36.4167	4,000,000,000	2017-09-30
2014	2017-10-25	1,456,648,000	-688,000	36.4162	4,000,000,000	2017-09-30
2015	2017-10-24	1,457,336,000	824,000	36.4334	4,000,000,000	2017-09-30
2016	2017-10-23	1,456,512,000	1,936,000	36.4128	4,000,000,000	2017-09-30
2017	2017-10-20	1,454,576,000	-104,000	36.3644	4,000,000,000	2017-09-30
2018	2017-10-19	1,454,680,000	-3,948,000	36.3670	4,000,000,000	2017-09-30
2019	2017-10-18	1,458,628,000	4,384,000	36.4657	4,000,000,000	2017-09-30
2020	2017-10-17	1,454,244,000	-2,196,000	36.3561	4,000,000,000	2017-09-30
2021	2017-10-16	1,456,440,000	-5,920,000	36.4110	4,000,000,000	2017-09-30
2022	2017-10-13	1,462,360,000	-1,732,000	36.5590	4,000,000,000	2017-09-30
2023	2017-10-12	1,464,092,000	-1,420,000	36.6023	4,000,000,000	2017-09-30
2024	2017-10-11	1,465,512,000	-172,000	36.6378	4,000,000,000	2017-09-30
2025	2017-10-10	1,465,684,000	-1,680,000	36.6421	4,000,000,000	2017-09-30
2026	2017-10-09	1,467,364,000	-1,292,000	36.6841	4,000,000,000	2017-09-30
2027	2017-10-06	1,468,656,000	-324,000	36.7164	4,000,000,000	2017-09-30
2028	2017-10-04	1,468,980,000	0	36.7245	4,000,000,000	2017-09-30
2029	2017-10-03	1,468,980,000	-60,000	36.7245	4,000,000,000	2017-09-30
2030	2017-09-29	1,469,040,000	668,000	36.7260	4,000,000,000	2017-08-31
2031	2017-09-28	1,468,372,000	-1,060,000	36.7093	4,000,000,000	2017-08-31
2032	2017-09-27	1,469,432,000	-2,088,000	36.7358	4,000,000,000	2017-08-31
2033	2017-09-26	1,471,520,000	2,744,000	36.7880	4,000,000,000	2017-08-31
2034	2017-09-25	1,468,776,000	-536,000	36.7194	4,000,000,000	2017-08-31
2035	2017-09-22	1,469,312,000	488,000	36.7328	4,000,000,000	2017-08-31
2036	2017-09-21	1,468,824,000	-492,000	36.7206	4,000,000,000	2017-08-31
2037	2017-09-20	1,469,316,000	-1,744,000	36.7329	4,000,000,000	2017-08-31
2038	2017-09-19	1,471,060,000	-908,000	36.7765	4,000,000,000	2017-08-31
2039	2017-09-18	1,471,968,000	24,000	36.7992	4,000,000,000	2017-08-31
2040	2017-09-15	1,471,944,000	2,360,000	36.7986	4,000,000,000	2017-08-31
2041	2017-09-14	1,469,584,000	-728,000	36.7396	4,000,000,000	2017-08-31
2042	2017-09-13	1,470,312,000	-144,000	36.7578	4,000,000,000	2017-08-31
2043	2017-09-12	1,470,456,000	-2,544,000	36.7614	4,000,000,000	2017-08-31
2044	2017-09-11	1,473,000,000	288,000	36.8250	4,000,000,000	2017-08-31
2045	2017-09-08	1,472,712,000	-2,260,000	36.8178	4,000,000,000	2017-08-31
2046	2017-09-07	1,474,972,000	-1,540,000	36.8743	4,000,000,000	2017-08-31
2047	2017-09-06	1,476,512,000	-456,000	36.9128	4,000,000,000	2017-08-31
2048	2017-09-05	1,476,968,000	716,000	36.9242	4,000,000,000	2017-08-31
2049	2017-09-04	1,476,252,000	-2,940,000	36.9063	4,000,000,000	2017-08-31
2050	2017-09-01	1,479,192,000	564,000	36.9798	4,000,000,000	2017-08-31
2051	2017-08-31	1,478,628,000	-6,684,000	36.9657	4,000,000,000	2017-08-31
2052	2017-08-30	1,485,312,000	-1,928,000	37.1328	4,000,000,000	2017-07-31
2053	2017-08-29	1,487,240,000	-1,940,000	37.1810	4,000,000,000	2017-07-31
2054	2017-08-28	1,489,180,000	1,012,000	37.2295	4,000,000,000	2017-07-31
2055	2017-08-25	1,488,168,000	-480,000	37.2042	4,000,000,000	2017-07-31
2056	2017-08-24	1,488,648,000	532,000	37.2162	4,000,000,000	2017-07-31
2057	2017-08-23	1,488,116,000	0	37.2029	4,000,000,000	2017-07-31
2058	2017-08-22	1,488,116,000	88,000	37.2029	4,000,000,000	2017-07-31
2059	2017-08-21	1,488,028,000	-304,000	37.2007	4,000,000,000	2017-07-31
2060	2017-08-18	1,488,332,000	0	37.2083	4,000,000,000	2017-07-31
2061	2017-08-17	1,488,332,000	-724,000	37.2083	4,000,000,000	2017-07-31
2062	2017-08-16	1,489,056,000	-1,036,000	37.2264	4,000,000,000	2017-07-31
2063	2017-08-15	1,490,092,000	1,536,000	37.2523	4,000,000,000	2017-07-31
2064	2017-08-14	1,488,556,000	1,428,000	37.2139	4,000,000,000	2017-07-31
2065	2017-08-11	1,487,128,000	-2,336,000	37.1782	4,000,000,000	2017-07-31
2066	2017-08-10	1,489,464,000	124,000	37.2366	4,000,000,000	2017-07-31
2067	2017-08-09	1,489,340,000	-636,000	37.2335	4,000,000,000	2017-07-31
2068	2017-08-08	1,489,976,000	-304,000	37.2494	4,000,000,000	2017-07-31
2069	2017-08-07	1,490,280,000	-280,000	37.2570	4,000,000,000	2017-07-31
2070	2017-08-04	1,490,560,000	428,000	37.2640	4,000,000,000	2017-07-31
2071	2017-08-03	1,490,132,000	80,000	37.2533	4,000,000,000	2017-07-31
2072	2017-08-02	1,490,052,000	6,920,000	37.2513	4,000,000,000	2017-07-31
2073	2017-08-01	1,483,132,000	488,000	37.0783	4,000,000,000	2017-07-31
2074	2017-07-31	1,482,644,000	-40,000	37.0661	4,000,000,000	2017-07-31
2075	2017-07-28	1,482,684,000	88,000	37.0671	4,000,000,000	2017-06-30
2076	2017-07-27	1,482,596,000	100,000	37.0649	4,000,000,000	2017-06-30
2077	2017-07-26	1,482,496,000	-476,000	37.0624	4,000,000,000	2017-06-30
2078	2017-07-25	1,482,972,000	-1,316,000	37.0743	4,000,000,000	2017-06-30
2079	2017-07-24	1,484,288,000	2,660,000	37.1072	4,000,000,000	2017-06-30
2080	2017-07-21	1,481,628,000	-1,408,000	37.0407	4,000,000,000	2017-06-30
2081	2017-07-20	1,483,036,000	-556,000	37.0759	4,000,000,000	2017-06-30
2082	2017-07-19	1,483,592,000	-496,000	37.0898	4,000,000,000	2017-06-30
2083	2017-07-18	1,484,088,000	-40,000	37.1022	4,000,000,000	2017-06-30
2084	2017-07-17	1,484,128,000	-736,000	37.1032	4,000,000,000	2017-06-30
2085	2017-07-14	1,484,864,000	1,296,000	37.1216	4,000,000,000	2017-06-30
2086	2017-07-13	1,483,568,000	1,404,000	37.0892	4,000,000,000	2017-06-30
2087	2017-07-12	1,482,164,000	-2,276,000	37.0541	4,000,000,000	2017-06-30
2088	2017-07-11	1,484,440,000	1,404,000	37.1110	4,000,000,000	2017-06-30
2089	2017-07-10	1,483,036,000	-600,000	37.0759	4,000,000,000	2017-06-30
2090	2017-07-07	1,483,636,000	-1,120,000	37.0909	4,000,000,000	2017-06-30
2091	2017-07-06	1,484,756,000	-744,000	37.1189	4,000,000,000	2017-06-30
2092	2017-07-05	1,485,500,000	252,000	37.1375	4,000,000,000	2017-06-30
2093	2017-07-04	1,485,248,000	-16,000	37.1312	4,000,000,000	2017-06-30
2094	2017-07-03	1,485,264,000	-716,000	37.1316	4,000,000,000	2017-06-30
2095	2017-06-30	1,485,980,000	300,008,000	37.1495	4,000,000,000	2017-06-30
2096	2017-06-29	1,185,972,000	276,000	29.6493	4,000,000,000	2017-05-31
2097	2017-06-28	1,185,696,000	-1,012,000	29.6424	4,000,000,000	2017-05-31
2098	2017-06-27	1,186,708,000	160,000	29.6677	4,000,000,000	2017-05-31
2099	2017-06-26	1,186,548,000	-12,000	29.6637	4,000,000,000	2017-05-31
2100	2017-06-23	1,186,560,000	-32,000	29.6640	4,000,000,000	2017-05-31
2101	2017-06-22	1,186,592,000	100,000	29.6648	4,000,000,000	2017-05-31
2102	2017-06-21	1,186,492,000	1,880,000	29.6623	4,000,000,000	2017-05-31
2103	2017-06-20	1,184,612,000	-824,000	29.6153	4,000,000,000	2017-05-31
2104	2017-06-19	1,185,436,000	48,000	29.6359	4,000,000,000	2017-05-31
2105	2017-06-16	1,185,388,000	-484,000	29.6347	4,000,000,000	2017-05-31
2106	2017-06-15	1,185,872,000	-184,000	29.6468	4,000,000,000	2017-05-31
2107	2017-06-14	1,186,056,000	724,000	29.6514	4,000,000,000	2017-05-31
2108	2017-06-13	1,185,332,000	104,000	29.6333	4,000,000,000	2017-05-31
2109	2017-06-12	1,185,228,000	-68,000	29.6307	4,000,000,000	2017-05-31
2110	2017-06-09	1,185,296,000	-348,000	29.6324	4,000,000,000	2017-05-31
2111	2017-06-08	1,185,644,000	-1,212,000	29.6411	4,000,000,000	2017-05-31
2112	2017-06-07	1,186,856,000	316,000	29.6714	4,000,000,000	2017-05-31
2113	2017-06-06	1,186,540,000	-408,000	29.6635	4,000,000,000	2017-05-31
2114	2017-06-05	1,186,948,000	520,000	29.6737	4,000,000,000	2017-05-31
2115	2017-06-02	1,186,428,000	384,000	29.6607	4,000,000,000	2017-05-31
2116	2017-06-01	1,186,044,000	1,224,000	29.6511	4,000,000,000	2017-05-31
2117	2017-05-31	1,184,820,000	-188,000	29.6205	4,000,000,000	2017-05-31
2118	2017-05-29	1,185,008,000	-112,000	29.6252	4,000,000,000	2017-04-30
2119	2017-05-26	1,185,120,000	-204,000	29.6280	4,000,000,000	2017-04-30
2120	2017-05-25	1,185,324,000	128,000	29.6331	4,000,000,000	2017-04-30
2121	2017-05-24	1,185,196,000	-1,848,000	29.6299	4,000,000,000	2017-04-30
2122	2017-05-23	1,187,044,000	352,000	29.6761	4,000,000,000	2017-04-30
2123	2017-05-22	1,186,692,000	48,000	29.6673	4,000,000,000	2017-04-30
2124	2017-05-19	1,186,644,000	3,504,000	29.6661	4,000,000,000	2017-04-30
2125	2017-05-18	1,183,140,000	20,000	29.5785	4,000,000,000	2017-04-30
2126	2017-05-17	1,183,120,000	-80,000	29.5780	4,000,000,000	2017-04-30
2127	2017-05-16	1,183,200,000	-568,000	29.5800	4,000,000,000	2017-04-30
2128	2017-05-15	1,183,768,000	-136,000	29.5942	4,000,000,000	2017-04-30
2129	2017-05-12	1,183,904,000	-1,204,000	29.5976	4,000,000,000	2017-04-30
2130	2017-05-11	1,185,108,000	-564,000	29.6277	4,000,000,000	2017-04-30
2131	2017-05-10	1,185,672,000	-5,008,000	29.6418	4,000,000,000	2017-04-30
2132	2017-05-09	1,190,680,000	2,972,000	29.7670	4,000,000,000	2017-04-30
2133	2017-05-08	1,187,708,000	228,000	29.6927	4,000,000,000	2017-04-30
2134	2017-05-05	1,187,480,000	-3,200,000	29.6870	4,000,000,000	2017-04-30
2135	2017-05-04	1,190,680,000	-664,000	29.7670	4,000,000,000	2017-04-30
2136	2017-05-02	1,191,344,000	-3,084,000	29.7836	4,000,000,000	2017-04-30
2137	2017-04-28	1,194,428,000	-996,000	29.8607	4,000,000,000	2017-03-31
2138	2017-04-27	1,195,424,000	148,000	29.8856	4,000,000,000	2017-03-31
2139	2017-04-26	1,195,276,000	-1,780,000	29.8819	4,000,000,000	2017-03-31
2140	2017-04-25	1,197,056,000	-268,000	29.9264	4,000,000,000	2017-03-31
2141	2017-04-24	1,197,324,000	488,000	29.9331	4,000,000,000	2017-03-31
2142	2017-04-21	1,196,836,000	-1,552,000	29.9209	4,000,000,000	2017-03-31
2143	2017-04-20	1,198,388,000	-2,176,000	29.9597	4,000,000,000	2017-03-31
2144	2017-04-19	1,200,564,000	12,000	30.0141	4,000,000,000	2017-03-31
2145	2017-04-18	1,200,552,000	-5,736,000	30.0138	4,000,000,000	2017-03-31
2146	2017-04-13	1,206,288,000	3,676,000	30.1572	4,000,000,000	2017-03-31
2147	2017-04-12	1,202,612,000	304,000	30.0653	4,000,000,000	2017-03-31
2148	2017-04-11	1,202,308,000	240,000	30.0577	4,000,000,000	2017-03-31
2149	2017-04-10	1,202,068,000	956,000	30.0517	4,000,000,000	2017-03-31
2150	2017-04-07	1,201,112,000	1,908,000	30.0278	4,000,000,000	2017-03-31
2151	2017-04-06	1,199,204,000	-112,000	29.9801	4,000,000,000	2017-03-31
2152	2017-04-05	1,199,316,000	2,968,000	29.9829	4,000,000,000	2017-03-31
2153	2017-04-03	1,196,348,000	2,248,000	29.9087	4,000,000,000	2017-03-31
2154	2017-03-31	1,194,100,000	6,224,000	29.8525	4,000,000,000	2017-03-31
2155	2017-03-30	1,187,876,000	-1,568,000	29.6969	4,000,000,000	2017-02-28
2156	2017-03-29	1,189,444,000	232,000	29.7361	4,000,000,000	2017-02-28
2157	2017-03-28	1,189,212,000	-64,000	29.7303	4,000,000,000	2017-02-28
2158	2017-03-27	1,189,276,000	-2,036,000	29.7319	4,000,000,000	2017-02-28
2159	2017-03-24	1,191,312,000	-280,000	29.7828	4,000,000,000	2017-02-28
2160	2017-03-23	1,191,592,000	-436,000	29.7898	4,000,000,000	2017-02-28
2161	2017-03-22	1,192,028,000	-1,264,000	29.8007	4,000,000,000	2017-02-28
2162	2017-03-21	1,193,292,000	-2,376,000	29.8323	4,000,000,000	2017-02-28
2163	2017-03-20	1,195,668,000	-1,120,000	29.8917	4,000,000,000	2017-02-28
2164	2017-03-17	1,196,788,000	-232,000	29.9197	4,000,000,000	2017-02-28
2165	2017-03-16	1,197,020,000	-2,560,000	29.9255	4,000,000,000	2017-02-28
2166	2017-03-15	1,199,580,000	-1,024,000	29.9895	4,000,000,000	2017-02-28
2167	2017-03-14	1,200,604,000	-936,000	30.0151	4,000,000,000	2017-02-28
2168	2017-03-13	1,201,540,000	-5,216,000	30.0385	4,000,000,000	2017-02-28
2169	2017-03-10	1,206,756,000	-4,336,000	30.1689	4,000,000,000	2017-02-28
2170	2017-03-09	1,211,092,000	-3,168,000	30.2773	4,000,000,000	2017-02-28
2171	2017-03-08	1,214,260,000	-3,160,000	30.3565	4,000,000,000	2017-02-28
2172	2017-03-07	1,217,420,000	188,000	30.4355	4,000,000,000	2017-02-28
2173	2017-03-06	1,217,232,000	-760,000	30.4308	4,000,000,000	2017-02-28
2174	2017-03-03	1,217,992,000	84,000	30.4498	4,000,000,000	2017-02-28
2175	2017-03-02	1,217,908,000	3,376,000	30.4477	4,000,000,000	2017-02-28
2176	2017-03-01	1,214,532,000	-1,584,000	30.3633	4,000,000,000	2017-02-28
2177	2017-02-28	1,216,116,000	-1,420,000	30.4029	4,000,000,000	2017-02-28
2178	2017-02-27	1,217,536,000	92,000	30.4384	4,000,000,000	2017-01-31
2179	2017-02-24	1,217,444,000	1,204,000	30.4361	4,000,000,000	2017-01-31
2180	2017-02-23	1,216,240,000	672,000	30.4060	4,000,000,000	2017-01-31
2181	2017-02-22	1,215,568,000	688,000	30.3892	4,000,000,000	2017-01-31
2182	2017-02-21	1,214,880,000	220,000	30.3720	4,000,000,000	2017-01-31
2183	2017-02-20	1,214,660,000	-340,000	30.3665	4,000,000,000	2017-01-31
2184	2017-02-17	1,215,000,000	-44,000	30.3750	4,000,000,000	2017-01-31
2185	2017-02-16	1,215,044,000	-1,412,000	30.3761	4,000,000,000	2017-01-31
2186	2017-02-15	1,216,456,000	-56,000	30.4114	4,000,000,000	2017-01-31
2187	2017-02-14	1,216,512,000	-232,000	30.4128	4,000,000,000	2017-01-31
2188	2017-02-13	1,216,744,000	-2,032,000	30.4186	4,000,000,000	2017-01-31
2189	2017-02-10	1,218,776,000	748,000	30.4694	4,000,000,000	2017-01-31
2190	2017-02-09	1,218,028,000	436,000	30.4507	4,000,000,000	2017-01-31
2191	2017-02-08	1,217,592,000	-412,000	30.4398	4,000,000,000	2017-01-31
2192	2017-02-07	1,218,004,000	-1,044,000	30.4501	4,000,000,000	2017-01-31
2193	2017-02-06	1,219,048,000	-56,000	30.4762	4,000,000,000	2017-01-31
2194	2017-02-03	1,219,104,000	424,000	30.4776	4,000,000,000	2017-01-31
2195	2017-02-02	1,218,680,000	-396,000	30.4670	4,000,000,000	2017-01-31
2196	2017-02-01	1,219,076,000	-84,000	30.4769	4,000,000,000	2017-01-31
2197	2017-01-27	1,219,160,000	0	30.4790	4,000,000,000	2016-12-31
2198	2017-01-26	1,219,160,000	332,000	30.4790	4,000,000,000	2016-12-31
2199	2017-01-25	1,218,828,000	252,000	30.4707	4,000,000,000	2016-12-31
2200	2017-01-24	1,218,576,000	280,000	30.4644	4,000,000,000	2016-12-31
2201	2017-01-23	1,218,296,000	340,000	30.4574	4,000,000,000	2016-12-31
2202	2017-01-20	1,217,956,000	-396,000	30.4489	4,000,000,000	2016-12-31
2203	2017-01-19	1,218,352,000	2,632,000	30.4588	4,000,000,000	2016-12-31
2204	2017-01-18	1,215,720,000	2,172,000	30.3930	4,000,000,000	2016-12-31
2205	2017-01-17	1,213,548,000	848,000	30.3387	4,000,000,000	2016-12-31
2206	2017-01-16	1,212,700,000	-4,228,000	30.3175	4,000,000,000	2016-12-31
2207	2017-01-13	1,216,928,000	-196,000	30.4232	4,000,000,000	2016-12-31
2208	2017-01-12	1,217,124,000	432,000	30.4281	4,000,000,000	2016-12-31
2209	2017-01-11	1,216,692,000	-600,000	30.4173	4,000,000,000	2016-12-31
2210	2017-01-10	1,217,292,000	4,344,000	30.4323	4,000,000,000	2016-12-31
2211	2017-01-09	1,212,948,000	1,656,000	30.3237	4,000,000,000	2016-12-31
2212	2017-01-06	1,211,292,000	3,384,000	30.2823	4,000,000,000	2016-12-31
2213	2017-01-05	1,207,908,000	2,452,000	30.1977	4,000,000,000	2016-12-31
2214	2017-01-04	1,205,456,000	-40,000	30.1364	4,000,000,000	2016-12-31
2215	2017-01-03	1,205,496,000	-920,000	30.1374	4,000,000,000	2016-12-31
2216	2016-12-30	1,206,416,000	-356,000	30.1604	4,000,000,000	2016-11-30
2217	2016-12-29	1,206,772,000	2,504,000	30.1693	4,000,000,000	2016-11-30
2218	2016-12-28	1,204,268,000	-1,004,000	30.1067	4,000,000,000	2016-11-30
2219	2016-12-23	1,205,272,000	1,592,000	30.1318	4,000,000,000	2016-11-30
2220	2016-12-22	1,203,680,000	-2,056,000	30.0920	4,000,000,000	2016-11-30
2221	2016-12-21	1,205,736,000	-2,512,000	30.1434	4,000,000,000	2016-11-30
2222	2016-12-20	1,208,248,000	-32,220,000	30.2062	4,000,000,000	2016-11-30
2223	2016-12-19	1,240,468,000	-1,928,000	31.0117	4,000,000,000	2016-11-30
2224	2016-12-16	1,242,396,000	8,000	31.0599	4,000,000,000	2016-11-30
2225	2016-12-15	1,242,388,000	132,000	31.0597	4,000,000,000	2016-11-30
2226	2016-12-14	1,242,256,000	-1,016,000	31.0564	4,000,000,000	2016-11-30
2227	2016-12-13	1,243,272,000	236,000	31.0818	4,000,000,000	2016-11-30
2228	2016-12-12	1,243,036,000	-7,780,000	31.0759	4,000,000,000	2016-11-30
2229	2016-12-09	1,250,816,000	2,044,000	31.2704	4,000,000,000	2016-11-30
2230	2016-12-08	1,248,772,000	-832,000	31.2193	4,000,000,000	2016-11-30
2231	2016-12-07	1,249,604,000	-1,072,000	31.2401	4,000,000,000	2016-11-30
2232	2016-12-06	1,250,676,000	-3,588,000	31.2669	4,000,000,000	2016-11-30
2233	2016-12-05	1,254,264,000	-1,172,000	31.3566	4,000,000,000	2016-11-30
2234	2016-12-02	1,255,436,000	264,000	31.3859	4,000,000,000	2016-11-30
2235	2016-12-01	1,255,172,000	1,996,000	31.3793	4,000,000,000	2016-11-30
2236	2016-11-30	1,253,176,000	4,160,000	31.3294	4,000,000,000	2016-11-30
2237	2016-11-29	1,249,016,000	284,000	31.2254	4,000,000,000	2016-10-31
2238	2016-11-28	1,248,732,000	2,708,000	31.2183	4,000,000,000	2016-10-31
2239	2016-11-25	1,246,024,000	1,792,000	31.1506	4,000,000,000	2016-10-31
2240	2016-11-24	1,244,232,000	120,000	31.1058	4,000,000,000	2016-10-31
2241	2016-11-23	1,244,112,000	156,000	31.1028	4,000,000,000	2016-10-31
2242	2016-11-22	1,243,956,000	276,000	31.0989	4,000,000,000	2016-10-31
2243	2016-11-21	1,243,680,000	-1,432,000	31.0920	4,000,000,000	2016-10-31
2244	2016-11-18	1,245,112,000	684,000	31.1278	4,000,000,000	2016-10-31
2245	2016-11-17	1,244,428,000	756,000	31.1107	4,000,000,000	2016-10-31
2246	2016-11-16	1,243,672,000	544,000	31.0918	4,000,000,000	2016-10-31
2247	2016-11-15	1,243,128,000	732,000	31.0782	4,000,000,000	2016-10-31
2248	2016-11-14	1,242,396,000	-172,000	31.0599	4,000,000,000	2016-10-31
2249	2016-11-11	1,242,568,000	-268,000	31.0642	4,000,000,000	2016-10-31
2250	2016-11-10	1,242,836,000	5,436,000	31.0709	4,000,000,000	2016-10-31
2251	2016-11-09	1,237,400,000	704,176,000	30.9350	4,000,000,000	2016-10-31
2252	2016-11-08	533,224,000	-5,764,000	13.3306	4,000,000,000	2016-10-31
2253	2016-11-07	538,988,000	-5,056,000	13.4747	4,000,000,000	2016-10-31
2254	2016-11-04	544,044,000	72,000	13.6011	4,000,000,000	2016-10-31
2255	2016-11-03	543,972,000	-2,544,000	13.5993	4,000,000,000	2016-10-31
2256	2016-11-02	546,516,000	-1,476,000	13.6629	4,000,000,000	2016-10-31
2257	2016-11-01	547,992,000	-1,512,000	13.6998	4,000,000,000	2016-10-31
2258	2016-10-31	549,504,000	-4,568,000	13.7376	4,000,000,000	2016-10-31
2259	2016-10-28	554,072,000	-8,388,000	13.8518	4,000,000,000	2016-09-30
2260	2016-10-27	562,460,000	-2,332,000	14.0615	4,000,000,000	2016-09-30
2261	2016-10-26	564,792,000	-3,204,000	14.1198	4,000,000,000	2016-09-30
2262	2016-10-25	567,996,000	3,368,000	14.1999	4,000,000,000	2016-09-30
2263	2016-10-24	564,628,000	1,340,000	14.1157	4,000,000,000	2016-09-30
2264	2016-10-21	563,288,000	0	14.0822	4,000,000,000	2016-09-30
2265	2016-10-20	563,288,000	-3,648,000	14.0822	4,000,000,000	2016-09-30
2266	2016-10-19	566,936,000	-68,000	14.1734	4,000,000,000	2016-09-30
2267	2016-10-18	567,004,000	-14,360,000	14.1751	4,000,000,000	2016-09-30
2268	2016-10-17	581,364,000	-636,000	14.5341	4,000,000,000	2016-09-30
2269	2016-10-14	582,000,000	-11,560,000	14.5500	4,000,000,000	2016-09-30
2270	2016-10-13	593,560,000	-5,352,000	14.8390	4,000,000,000	2016-09-30
2271	2016-10-12	598,912,000	-140,000	14.9728	4,000,000,000	2016-09-30
2272	2016-10-07	599,052,000	-13,924,000	14.9763	4,000,000,000	2016-09-30
2273	2016-10-06	612,976,000	3,768,065	15.3244	4,000,000,000	2016-09-30
2274	2016-10-05	609,207,935	57,696,000	15.2302	4,000,000,000	2016-09-30
2275	2016-10-04	551,511,935	-68,000	13.7878	4,000,000,000	2016-09-30
2276	2016-10-03	551,579,935	-2,160,000	13.7895	4,000,000,000	2016-09-30
2277	2016-09-30	553,739,935	1,388,000	13.8435	4,000,000,000	2016-09-30
2278	2016-09-29	552,351,935	264,000	13.8088	4,000,000,000	2016-08-31
2279	2016-09-28	552,087,935	40,000	13.8022	4,000,000,000	2016-08-31
2280	2016-09-27	552,047,935	-432,000	13.8012	4,000,000,000	2016-08-31
2281	2016-09-26	552,479,935	496,000	13.8120	4,000,000,000	2016-08-31
2282	2016-09-23	551,983,935	196,000	13.7996	4,000,000,000	2016-08-31
2283	2016-09-22	551,787,935	-856,000	13.7947	4,000,000,000	2016-08-31
2284	2016-09-21	552,643,935	-632,000	13.8161	4,000,000,000	2016-08-31
2285	2016-09-20	553,275,935	56,000	13.8319	4,000,000,000	2016-08-31
2286	2016-09-19	553,219,935	1,212,000	13.8305	4,000,000,000	2016-08-31
2287	2016-09-15	552,007,935	-12,596,000	13.8002	4,000,000,000	2016-08-31
2288	2016-09-14	564,603,935	-1,136,000	14.1151	4,000,000,000	2016-08-31
2289	2016-09-13	565,739,935	-1,248,000	14.1435	4,000,000,000	2016-08-31
2290	2016-09-12	566,987,935	-44,000	14.1747	4,000,000,000	2016-08-31
2291	2016-09-09	567,031,935	4,408,000	14.1758	4,000,000,000	2016-08-31
2292	2016-09-08	562,623,935	2,396,000	14.0656	4,000,000,000	2016-08-31
2293	2016-09-07	560,227,935	-780,000	14.0057	4,000,000,000	2016-08-31
2294	2016-09-06	561,007,935	-708,000	14.0252	4,000,000,000	2016-08-31
2295	2016-09-05	561,715,935	-2,428,000	14.0429	4,000,000,000	2016-08-31
2296	2016-09-02	564,143,935	-9,148,000	14.1036	4,000,000,000	2016-08-31
2297	2016-09-01	573,291,935	-2,384,000	14.3323	4,000,000,000	2016-08-31
2298	2016-08-31	575,675,935	-11,392,000	14.3919	4,000,000,000	2016-08-31
2299	2016-08-30	587,067,935	-4,032,000	14.6767	4,000,000,000	2016-07-31
2300	2016-08-29	591,099,935	-7,608,000	14.7775	4,000,000,000	2016-07-31
2301	2016-08-26	598,707,935	2,188,000	14.9677	4,000,000,000	2016-07-31
2302	2016-08-25	596,519,935	-140,000	14.9130	4,000,000,000	2016-07-31
2303	2016-08-24	596,659,935	480,000	14.9165	4,000,000,000	2016-07-31
2304	2016-08-23	596,179,935	-8,856,000	14.9045	4,000,000,000	2016-07-31
2305	2016-08-22	605,035,935	-11,356,000	15.1259	4,000,000,000	2016-07-31
2306	2016-08-19	616,391,935	9,708,000	15.4098	4,000,000,000	2016-07-31
2307	2016-08-18	606,683,935	-6,828,000	15.1671	4,000,000,000	2016-07-31
2308	2016-08-17	613,511,935	-332,000	15.3378	4,000,000,000	2016-07-31
2309	2016-08-16	613,843,935	14,680,000	15.3461	4,000,000,000	2016-07-31
2310	2016-08-15	599,163,935	756,000	14.9791	4,000,000,000	2016-07-31
2311	2016-08-12	598,407,935	-1,772,000	14.9602	4,000,000,000	2016-07-31
2312	2016-08-11	600,179,935	-7,544,000	15.0045	4,000,000,000	2016-07-31
2313	2016-08-10	607,723,935	-1,292,000	15.1931	4,000,000,000	2016-07-31
2314	2016-08-09	609,015,935	-6,268,000	15.2254	4,000,000,000	2016-07-31
2315	2016-08-08	615,283,935	-5,008,000	15.3821	4,000,000,000	2016-07-31
2316	2016-08-05	620,291,935	-5,120,000	15.5073	4,000,000,000	2016-07-31
2317	2016-08-04	625,411,935	2,924,000	15.6353	4,000,000,000	2016-07-31
2318	2016-08-03	622,487,935	4,308,000	15.5622	4,000,000,000	2016-07-31
2319	2016-08-02	618,179,935	0	15.4545	4,000,000,000	2016-07-31
2320	2016-08-01	618,179,935	600,000	15.4545	4,000,000,000	2016-07-31
2321	2016-07-29	617,579,935	-5,220,000	15.4395	4,000,000,000	2016-06-30
2322	2016-07-28	622,799,935	-11,496,000	15.5700	4,000,000,000	2016-06-30
2323	2016-07-27	634,295,935	2,092,000	15.8574	4,000,000,000	2016-06-30
2324	2016-07-26	632,203,935	-1,136,000	15.8051	4,000,000,000	2016-06-30
2325	2016-07-25	633,339,935	-2,548,000	15.8335	4,000,000,000	2016-06-30
2326	2016-07-22	635,887,935	1,632,000	15.8972	4,000,000,000	2016-06-30
2327	2016-07-21	634,255,935	648,000	15.8564	4,000,000,000	2016-06-30
2328	2016-07-20	633,607,935	-728,000	15.8402	4,000,000,000	2016-06-30
2329	2016-07-19	634,335,935	316,000	15.8584	4,000,000,000	2016-06-30
2330	2016-07-18	634,019,935	-2,608,000	15.8505	4,000,000,000	2016-06-30
2331	2016-07-15	636,627,935	-1,404,000	15.9157	4,000,000,000	2016-06-30
2332	2016-07-14	638,031,935	-3,448,000	15.9508	4,000,000,000	2016-06-30
2333	2016-07-13	641,479,935	-2,060,000	16.0370	4,000,000,000	2016-06-30
2334	2016-07-12	643,539,935	-156,000	16.0885	4,000,000,000	2016-06-30
2335	2016-07-11	643,695,935	-744,000	16.0924	4,000,000,000	2016-06-30
2336	2016-07-08	644,439,935	-872,000	16.1110	4,000,000,000	2016-06-30
2337	2016-07-07	645,311,935	-312,000	16.1328	4,000,000,000	2016-06-30
2338	2016-07-06	645,623,935	2,772,000	16.1406	4,000,000,000	2016-06-30
2339	2016-07-05	642,851,935	1,364,000	16.0713	4,000,000,000	2016-06-30
2340	2016-07-04	641,487,935	-492,000	16.0372	4,000,000,000	2016-06-30
2341	2016-06-30	641,979,935	-520,000	16.0495	4,000,000,000	2016-06-30
2342	2016-06-29	642,499,935	-344,000	16.0625	4,000,000,000	2016-05-31
2343	2016-06-28	642,843,935	-2,756,000	16.0711	4,000,000,000	2016-05-31
2344	2016-06-27	645,599,935	-2,128,000	16.1400	4,000,000,000	2016-05-31
2345	2016-06-24	647,727,935	880,000	16.1932	4,000,000,000	2016-05-31
2346	2016-06-23	646,847,935	-496,000	16.1712	4,000,000,000	2016-05-31
2347	2016-06-22	647,343,935	-376,000	16.1836	4,000,000,000	2016-05-31
2348	2016-06-21	647,719,935	688,000	16.1930	4,000,000,000	2016-05-31
2349	2016-06-20	647,031,935	436,000	16.1758	4,000,000,000	2016-05-31
2350	2016-06-17	646,595,935	2,372,000	16.1649	4,000,000,000	2016-05-31
2351	2016-06-16	644,223,935	-552,000	16.1056	4,000,000,000	2016-05-31
2352	2016-06-15	644,775,935	-824,000	16.1194	4,000,000,000	2016-05-31
2353	2016-06-14	645,599,935	-1,548,000	16.1400	4,000,000,000	2016-05-31
2354	2016-06-13	647,147,935	-932,000	16.1787	4,000,000,000	2016-05-31
2355	2016-06-10	648,079,935	-72,000	16.2020	4,000,000,000	2016-05-31
2356	2016-06-08	648,151,935	-472,000	16.2038	4,000,000,000	2016-05-31
2357	2016-06-07	648,623,935	-1,120,000	16.2156	4,000,000,000	2016-05-31
2358	2016-06-06	649,743,935	280,000	16.2436	4,000,000,000	2016-05-31
2359	2016-06-03	649,463,935	368,000	16.2366	4,000,000,000	2016-05-31
2360	2016-06-02	649,095,935	-788,000	16.2274	4,000,000,000	2016-05-31
2361	2016-06-01	649,883,935	480,000	16.2471	4,000,000,000	2016-05-31
2362	2016-05-31	649,403,935	-1,592,000	16.2351	4,000,000,000	2016-05-31
2363	2016-05-30	650,995,935	-348,000	16.2749	4,000,000,000	2016-04-30
2364	2016-05-27	651,343,935	952,000	16.2836	4,000,000,000	2016-04-30
2365	2016-05-26	650,391,935	-392,000	16.2598	4,000,000,000	2016-04-30
2366	2016-05-25	650,783,935	116,000	16.2696	4,000,000,000	2016-04-30
2367	2016-05-24	650,667,935	3,316,000	16.2667	4,000,000,000	2016-04-30
2368	2016-05-23	647,351,935	-1,496,000	16.1838	4,000,000,000	2016-04-30
2369	2016-05-20	648,847,935	-2,940,000	16.2212	4,000,000,000	2016-04-30
2370	2016-05-19	651,787,935	-620,000	16.2947	4,000,000,000	2016-04-30
2371	2016-05-18	652,407,935	-2,644,000	16.3102	4,000,000,000	2016-04-30
2372	2016-05-17	655,051,935	-4,628,000	16.3763	4,000,000,000	2016-04-30
2373	2016-05-16	659,679,935	908,000	16.4920	4,000,000,000	2016-04-30
2374	2016-05-13	658,771,935	4,440,000	16.4693	4,000,000,000	2016-04-30
2375	2016-05-12	654,331,935	216,000	16.3583	4,000,000,000	2016-04-30
2376	2016-05-11	654,115,935	3,664,000	16.3529	4,000,000,000	2016-04-30
2377	2016-05-10	650,451,935	-8,040,000	16.2613	4,000,000,000	2016-04-30
2378	2016-05-09	658,491,935	1,640,000	16.4623	4,000,000,000	2016-04-30
2379	2016-05-06	656,851,935	1,312,000	16.4213	4,000,000,000	2016-04-30
2380	2016-05-05	655,539,935	-3,484,000	16.3885	4,000,000,000	2016-04-30
2381	2016-05-04	659,023,935	80,000	16.4756	4,000,000,000	2016-04-30
2382	2016-05-03	658,943,935	520,000	16.4736	4,000,000,000	2016-04-30
2383	2016-04-29	658,423,935	-2,684,000	16.4606	4,000,000,000	2016-03-31
2384	2016-04-28	661,107,935	32,000	16.5277	4,000,000,000	2016-03-31
2385	2016-04-27	661,075,935	-6,112,000	16.5269	4,000,000,000	2016-03-31
2386	2016-04-26	667,187,935	-640,000	16.6797	4,000,000,000	2016-03-31
2387	2016-04-25	667,827,935	-2,180,000	16.6957	4,000,000,000	2016-03-31
2388	2016-04-22	670,007,935	-2,572,000	16.7502	4,000,000,000	2016-03-31
2389	2016-04-21	672,579,935	-7,076,000	16.8145	4,000,000,000	2016-03-31
2390	2016-04-20	679,655,935	-2,120,000	16.9914	4,000,000,000	2016-03-31
2391	2016-04-19	681,775,935	-10,040,000	17.0444	4,000,000,000	2016-03-31
2392	2016-04-18	691,815,935	-92,000	17.2954	4,000,000,000	2016-03-31
2393	2016-04-15	691,907,935	-1,608,000	17.2977	4,000,000,000	2016-03-31
2394	2016-04-14	693,515,935	-572,000	17.3379	4,000,000,000	2016-03-31
2395	2016-04-13	694,087,935	212,000	17.3522	4,000,000,000	2016-03-31
2396	2016-04-12	693,875,935	-3,672,000	17.3469	4,000,000,000	2016-03-31
2397	2016-04-11	697,547,935	564,000	17.4387	4,000,000,000	2016-03-31
2398	2016-04-08	696,983,935	-3,900,000	17.4246	4,000,000,000	2016-03-31
2399	2016-04-07	700,883,935	160,000	17.5221	4,000,000,000	2016-03-31
2400	2016-04-06	700,723,935	-504,000	17.5181	4,000,000,000	2016-03-31
2401	2016-04-05	701,227,935	556,000	17.5307	4,000,000,000	2016-03-31
2402	2016-04-01	700,671,935	248,000	17.5168	4,000,000,000	2016-03-31
2403	2016-03-31	700,423,935	-640,000	17.5106	4,000,000,000	2016-03-31
2404	2016-03-30	701,063,935	3,344,000	17.5266	4,000,000,000	2016-02-29
2405	2016-03-29	697,719,935	18,188,000	17.4430	4,000,000,000	2016-02-29
2406	2016-03-24	679,531,935	1,064,000	16.9883	4,000,000,000	2016-02-29
2407	2016-03-23	678,467,935	6,224,000	16.9617	4,000,000,000	2016-02-29
2408	2016-03-22	672,243,935	-1,440,000	16.8061	4,000,000,000	2016-02-29
2409	2016-03-21	673,683,935	-2,092,000	16.8421	4,000,000,000	2016-02-29
2410	2016-03-18	675,775,935	-1,464,000	16.8944	4,000,000,000	2016-02-29
2411	2016-03-17	677,239,935	-2,620,000	16.9310	4,000,000,000	2016-02-29
2412	2016-03-16	679,859,935	-920,000	16.9965	4,000,000,000	2016-02-29
2413	2016-03-15	680,779,935	-4,312,000	17.0195	4,000,000,000	2016-02-29
2414	2016-03-14	685,091,935	-2,352,000	17.1273	4,000,000,000	2016-02-29
2415	2016-03-11	687,443,935	30,748,000	17.1861	4,000,000,000	2016-02-29
2416	2016-03-10	656,695,935	1,128,000	16.4174	4,000,000,000	2016-02-29
2417	2016-03-09	655,567,935	-50,272,000	16.3892	4,000,000,000	2016-02-29
2418	2016-03-08	705,839,935	-3,507,865	17.6460	4,000,000,000	2016-02-29
2419	2016-03-07	709,347,800	-140,344,000	17.7337	4,000,000,000	2016-02-29
2420	2016-03-04	849,691,800	-13,384,000	21.2423	4,000,000,000	2016-02-29
2421	2016-03-03	863,075,800	236,000	21.5769	4,000,000,000	2016-02-29
2422	2016-03-02	862,839,800	0	21.5710	4,000,000,000	2016-02-29
2423	2016-03-01	862,839,800	0	21.5710	4,000,000,000	2016-02-29
2424	2016-02-29	862,839,800	0	21.5710	4,000,000,000	2016-02-29
2425	2016-02-26	862,839,800	0	21.5710	4,000,000,000	2016-01-31
2426	2016-02-25	862,839,800	0	21.5710	4,000,000,000	2016-01-31
2427	2016-02-24	862,839,800	-3,680,200	21.5710	4,000,000,000	2016-01-31
2428	2016-02-23	866,520,000	64,000	21.6630	4,000,000,000	2016-01-31
2429	2016-02-22	866,456,000	108,000	21.6614	4,000,000,000	2016-01-31
2430	2016-02-19	866,348,000	8,000	21.6587	4,000,000,000	2016-01-31
2431	2016-02-18	866,340,000	0	21.6585	4,000,000,000	2016-01-31
2432	2016-02-17	866,340,000	0	21.6585	4,000,000,000	2016-01-31
2433	2016-02-16	866,340,000	-36,000	21.6585	4,000,000,000	2016-01-31
2434	2016-02-15	866,376,000	4,000	21.6594	4,000,000,000	2016-01-31
2435	2016-02-12	866,372,000	4,000	21.6593	4,000,000,000	2016-01-31
2436	2016-02-11	866,368,000	4	21.6592	4,000,000,000	2016-01-31
2437	2016-02-05	866,367,996	0	21.6592	4,000,000,000	2016-01-31
2438	2016-02-04	866,367,996	36,000	21.6592	4,000,000,000	2016-01-31
2439	2016-02-03	866,331,996	0	21.6583	4,000,000,000	2016-01-31
2440	2016-02-02	866,331,996	0	21.6583	4,000,000,000	2016-01-31
2441	2016-02-01	866,331,996	-1,200,000	21.6583	4,000,000,000	2016-01-31
2442	2016-01-29	867,531,996	-2,004,000	21.6883	4,000,000,000	2015-12-31
2443	2016-01-28	869,535,996	60,000	21.7384	4,000,000,000	2015-12-31
2444	2016-01-27	869,475,996	-4,000	21.7369	4,000,000,000	2015-12-31
2445	2016-01-26	869,479,996	-76,000	21.7370	4,000,000,000	2015-12-31
2446	2016-01-25	869,555,996	4,000	21.7389	4,000,000,000	2015-12-31
2447	2016-01-22	869,551,996	0	21.7388	4,000,000,000	2015-12-31
2448	2016-01-21	869,551,996	-3,016,000	21.7388	4,000,000,000	2015-12-31
2449	2016-01-20	872,567,996	-4,000	21.8142	4,000,000,000	2015-12-31
2450	2016-01-19	872,571,996	52,000	21.8143	4,000,000,000	2015-12-31
2451	2016-01-18	872,519,996	-12,000	21.8130	4,000,000,000	2015-12-31
2452	2016-01-15	872,531,996	12,000	21.8133	4,000,000,000	2015-12-31
2453	2016-01-14	872,519,996	-64,000	21.8130	4,000,000,000	2015-12-31
2454	2016-01-13	872,583,996	-4,000	21.8146	4,000,000,000	2015-12-31
2455	2016-01-12	872,587,996	-4,000	21.8147	4,000,000,000	2015-12-31
2456	2016-01-11	872,591,996	40,000	21.8148	4,000,000,000	2015-12-31
2457	2016-01-08	872,551,996	-32,000	21.8138	4,000,000,000	2015-12-31
2458	2016-01-07	872,583,996	-28,000	21.8146	4,000,000,000	2015-12-31
2459	2016-01-06	872,611,996	4,000	21.8153	4,000,000,000	2015-12-31
2460	2016-01-05	872,607,996	32,000	21.8152	4,000,000,000	2015-12-31
2461	2016-01-04	872,575,996	0	21.8144	4,000,000,000	2015-12-31
2462	2015-12-31	872,575,996	0	21.8144	4,000,000,000	2015-12-31
2463	2015-12-30	872,575,996	8,000	21.8144	4,000,000,000	2015-11-30
2464	2015-12-29	872,567,996	0	21.8142	4,000,000,000	2015-11-30
2465	2015-12-28	872,567,996	44,000	21.8142	4,000,000,000	2015-11-30
2466	2015-12-24	872,523,996	0	21.8131	4,000,000,000	2015-11-30
2467	2015-12-23	872,523,996	-52,000	21.8131	4,000,000,000	2015-11-30
2468	2015-12-22	872,575,996	-460,000	21.8144	4,000,000,000	2015-11-30
2469	2015-12-21	873,035,996	-4,000	21.8259	4,000,000,000	2015-11-30
2470	2015-12-18	873,039,996	-32,000	21.8260	4,000,000,000	2015-11-30
2471	2015-12-17	873,071,996	-8,076,000	21.8268	4,000,000,000	2015-11-30
2472	2015-12-16	881,147,996	-4,000	22.0287	4,000,000,000	2015-11-30
2473	2015-12-15	881,151,996	-12,028,000	22.0288	4,000,000,000	2015-11-30
2474	2015-12-14	893,179,996	-16,000	22.3295	4,000,000,000	2015-11-30
2475	2015-12-11	893,195,996	-144,000	22.3299	4,000,000,000	2015-11-30
2476	2015-12-10	893,339,996	-4,000	22.3335	4,000,000,000	2015-11-30
2477	2015-12-09	893,343,996	0	22.3336	4,000,000,000	2015-11-30
2478	2015-12-08	893,343,996	-32,000	22.3336	4,000,000,000	2015-11-30
2479	2015-12-07	893,375,996	124,000	22.3344	4,000,000,000	2015-11-30
2480	2015-12-04	893,251,996	-8,000	22.3313	4,000,000,000	2015-11-30
2481	2015-12-03	893,259,996	-84,000	22.3315	4,000,000,000	2015-11-30
2482	2015-12-02	893,343,996	56,000	22.3336	4,000,000,000	2015-11-30
2483	2015-12-01	893,287,996	-12,000	22.3322	4,000,000,000	2015-11-30
2484	2015-11-30	893,299,996	-632,000	22.3325	4,000,000,000	2015-11-30
2485	2015-11-27	893,931,996	-52,000	22.3483	4,000,000,000	2015-10-31
2486	2015-11-26	893,983,996	0	22.3496	4,000,000,000	2015-10-31
2487	2015-11-25	893,983,996	0	22.3496	4,000,000,000	2015-10-31
2488	2015-11-24	893,983,996	0	22.3496	4,000,000,000	2015-10-31
2489	2015-11-23	893,983,996	0	22.3496	4,000,000,000	2015-10-31
2490	2015-11-20	893,983,996	16,000	22.3496	4,000,000,000	2015-10-31
2491	2015-11-19	893,967,996	0	22.3492	4,000,000,000	2015-10-31
2492	2015-11-18	893,967,996	0	22.3492	4,000,000,000	2015-10-31
2493	2015-11-17	893,967,996	-72,000	22.3492	4,000,000,000	2015-10-31
2494	2015-11-16	894,039,996	24,000	22.3510	4,000,000,000	2015-10-31
2495	2015-11-13	894,015,996	52,000	22.3504	4,000,000,000	2015-10-31
2496	2015-11-12	893,963,996	32,000	22.3491	4,000,000,000	2015-10-31
2497	2015-11-11	893,931,996	140,000	22.3483	4,000,000,000	2015-10-31
2498	2015-11-10	893,791,996	-112,000	22.3448	4,000,000,000	2015-10-31
2499	2015-11-09	893,903,996	-28,000	22.3476	4,000,000,000	2015-10-31
2500	2015-11-06	893,931,996	36,000	22.3483	4,000,000,000	2015-10-31
2501	2015-11-05	893,895,996	-52,000	22.3474	4,000,000,000	2015-10-31
2502	2015-11-04	893,947,996	28,000	22.3487	4,000,000,000	2015-10-31
2503	2015-11-03	893,919,996	-148,000	22.3480	4,000,000,000	2015-10-31
2504	2015-11-02	894,067,996	0	22.3517	4,000,000,000	2015-10-31
2505	2015-10-30	894,067,996	0	22.3517	4,000,000,000	2015-10-05
2506	2015-10-29	894,067,996	0	22.3517	4,000,000,000	2015-10-05
2507	2015-10-28	894,067,996	0	22.3517	4,000,000,000	2015-10-05
2508	2015-10-27	894,067,996	28,000	22.3517	4,000,000,000	2015-10-05
2509	2015-10-26	894,039,996	20,000	22.3510	4,000,000,000	2015-10-05
2510	2015-10-23	894,019,996	36,000	22.3505	4,000,000,000	2015-10-05
2511	2015-10-22	893,983,996	-52,000	22.3496	4,000,000,000	2015-10-05
2512	2015-10-20	894,035,996	-64,000	22.3509	4,000,000,000	2015-10-05
2513	2015-10-19	894,099,996	-112,000	22.3525	4,000,000,000	2015-10-05
2514	2015-10-16	894,211,996	-16,000	22.3553	4,000,000,000	2015-10-05
2515	2015-10-15	894,227,996	16,000	22.3557	4,000,000,000	2015-10-05
2516	2015-10-14	894,211,996	-8,000	22.3553	4,000,000,000	2015-10-05
2517	2015-10-13	894,219,996	24,000	22.3555	4,000,000,000	2015-10-05
2518	2015-10-12	894,195,996	-8,000	22.3549	4,000,000,000	2015-10-05
2519	2015-10-09	894,203,996	-32,000	22.3551	4,000,000,000	2015-10-05
2520	2015-10-08	894,235,996	-88,000	22.3559	4,000,000,000	2015-10-05
2521	2015-10-07	894,323,996	-72,000	22.3581	4,000,000,000	2015-10-05
2522	2015-10-06	894,395,996	670,796,997	22.3599	4,000,000,000	2015-10-05
2523	2015-10-05	223,598,999	-8,000	5.5900	4,000,000,000	2015-10-05
2524	2015-10-02	223,606,999	8,000	22.3607	1,000,000,000	2015-09-30
2525	2015-09-30	223,598,999	-2,000	22.3599	1,000,000,000	2015-09-30
2526	2015-09-29	223,600,999	-2,000	22.3601	1,000,000,000	2015-08-31
2527	2015-09-25	223,602,999	0	22.3603	1,000,000,000	2015-08-31
2528	2015-09-24	223,602,999	0	22.3603	1,000,000,000	2015-08-31
2529	2015-09-23	223,602,999	13,498,000	22.3603	1,000,000,000	2015-08-31
2530	2015-09-22	210,104,999	0	21.0105	1,000,000,000	2015-08-31
2531	2015-09-21	210,104,999	-10,000	21.0105	1,000,000,000	2015-08-31
2532	2015-09-18	210,114,999	0	21.0115	1,000,000,000	2015-08-31
2533	2015-09-17	210,114,999	-2,000	21.0115	1,000,000,000	2015-08-31
2534	2015-09-16	210,116,999	4,000	21.0117	1,000,000,000	2015-08-31
2535	2015-09-15	210,112,999	0	21.0113	1,000,000,000	2015-08-31
2536	2015-09-14	210,112,999	0	21.0113	1,000,000,000	2015-08-31
2537	2015-09-11	210,112,999	0	21.0113	1,000,000,000	2015-08-31
2538	2015-09-10	210,112,999	-4,000	21.0113	1,000,000,000	2015-08-31
2539	2015-09-09	210,116,999	0	21.0117	1,000,000,000	2015-08-31
2540	2015-09-08	210,116,999	14,000	21.0117	1,000,000,000	2015-08-31
2541	2015-09-07	210,102,999	-10,000	21.0103	1,000,000,000	2015-08-31
2542	2015-09-04	210,112,999	0	21.0113	1,000,000,000	2015-08-31
2543	2015-09-02	210,112,999	0	21.0113	1,000,000,000	2015-08-31
2544	2015-09-01	210,112,999	30,000	21.0113	1,000,000,000	2015-08-31
2545	2015-08-31	210,082,999	-8,000	21.0083	1,000,000,000	2015-08-31
2546	2015-08-28	210,090,999	0	21.0091	1,000,000,000	2015-07-31
2547	2015-08-27	210,090,999	16,000	21.0091	1,000,000,000	2015-07-31
2548	2015-08-26	210,074,999	0	21.0075	1,000,000,000	2015-07-31
2549	2015-08-25	210,074,999	12,000	21.0075	1,000,000,000	2015-07-31
2550	2015-08-24	210,062,999	22,000	21.0063	1,000,000,000	2015-07-31
2551	2015-08-21	210,040,999	6,000	21.0041	1,000,000,000	2015-07-31
2552	2015-08-20	210,034,999	0	21.0035	1,000,000,000	2015-07-31
2553	2015-08-19	210,034,999	2,000	21.0035	1,000,000,000	2015-07-31
2554	2015-08-18	210,032,999	46,000	21.0033	1,000,000,000	2015-07-31
2555	2015-08-17	209,986,999	0	20.9987	1,000,000,000	2015-07-31
2556	2015-08-14	209,986,999	0	20.9987	1,000,000,000	2015-07-31
2557	2015-08-13	209,986,999	-2,000	20.9987	1,000,000,000	2015-07-31
2558	2015-08-12	209,988,999	-50,000	20.9989	1,000,000,000	2015-07-31
2559	2015-08-11	210,038,999	0	21.0039	1,000,000,000	2015-07-31
2560	2015-08-10	210,038,999	0	21.0039	1,000,000,000	2015-07-31
2561	2015-08-07	210,038,999	0	21.0039	1,000,000,000	2015-07-31
2562	2015-08-06	210,038,999	-40,000	21.0039	1,000,000,000	2015-07-31
2563	2015-08-05	210,078,999	22,000	21.0079	1,000,000,000	2015-07-31
2564	2015-08-04	210,056,999	0	21.0057	1,000,000,000	2015-07-31
2565	2015-08-03	210,056,999	0	21.0057	1,000,000,000	2015-07-31
2566	2015-07-31	210,056,999	-126,000	21.0057	1,000,000,000	2015-07-31
2567	2015-07-30	210,182,999	8,000	21.0183	1,000,000,000	2015-06-30
2568	2015-07-29	210,174,999	28,000	21.0175	1,000,000,000	2015-06-30
2569	2015-07-28	210,146,999	4,000	21.0147	1,000,000,000	2015-06-30
2570	2015-07-27	210,142,999	8,000	21.0143	1,000,000,000	2015-06-30
2571	2015-07-24	210,134,999	6,000	21.0135	1,000,000,000	2015-06-30
2572	2015-07-23	210,128,999	-10,000	21.0129	1,000,000,000	2015-06-30
2573	2015-07-22	210,138,999	2,000	21.0139	1,000,000,000	2015-06-30
2574	2015-07-21	210,136,999	4,000	21.0137	1,000,000,000	2015-06-30
2575	2015-07-20	210,132,999	4,000	21.0133	1,000,000,000	2015-06-30
2576	2015-07-17	210,128,999	-10,000	21.0129	1,000,000,000	2015-06-30
2577	2015-07-16	210,138,999	40,000	21.0139	1,000,000,000	2015-06-30
2578	2015-07-15	210,098,999	-52,000	21.0099	1,000,000,000	2015-06-30
2579	2015-07-14	210,150,999	-10,000	21.0151	1,000,000,000	2015-06-30
2580	2015-07-13	210,160,999	-114,000	21.0161	1,000,000,000	2015-06-30
2581	2015-07-10	210,274,999	148,000	21.0275	1,000,000,000	2015-06-30
2582	2015-07-09	210,126,999	42,000	21.0127	1,000,000,000	2015-06-30
2583	2015-07-08	210,084,999	0	21.0085	1,000,000,000	2015-06-30
2584	2015-07-07	210,084,999	0	21.0085	1,000,000,000	2015-06-30
2585	2015-07-06	210,084,999	24,000	21.0085	1,000,000,000	2015-06-30
2586	2015-07-03	210,060,999	-12,000	21.0061	1,000,000,000	2015-06-30
2587	2015-07-02	210,072,999	14,000	21.0073	1,000,000,000	2015-06-30
2588	2015-06-30	210,058,999	4,000	21.0059	1,000,000,000	2015-06-30
2589	2015-06-29	210,054,999	-14,000	21.0055	1,000,000,000	2015-05-31
2590	2015-06-26	210,068,999	4,000	21.0069	1,000,000,000	2015-05-31
2591	2015-06-25	210,064,999	-10,000	21.0065	1,000,000,000	2015-05-31
2592	2015-06-24	210,074,999	6,000	21.0075	1,000,000,000	2015-05-31
2593	2015-06-23	210,068,999	4,000	21.0069	1,000,000,000	2015-05-31
2594	2015-06-22	210,064,999	-2,000	21.0065	1,000,000,000	2015-05-31
2595	2015-06-19	210,066,999	-8,000	21.0067	1,000,000,000	2015-05-31
2596	2015-06-18	210,074,999	16,000	21.0075	1,000,000,000	2015-05-31
2597	2015-06-17	210,058,999	-94,000	21.0059	1,000,000,000	2015-05-31
2598	2015-06-16	210,152,999	-12,000	21.0153	1,000,000,000	2015-05-31
2599	2015-06-15	210,164,999	-56,000	21.0165	1,000,000,000	2015-05-31
2600	2015-06-12	210,220,999	10,000	21.0221	1,000,000,000	2015-05-31
2601	2015-06-11	210,210,999	-66,000	21.0211	1,000,000,000	2015-05-31
2602	2015-06-10	210,276,999	-116,000	21.0277	1,000,000,000	2015-05-31
2603	2015-06-09	210,392,999	-6,000	21.0393	1,000,000,000	2015-05-31
2604	2015-06-08	210,398,999	16,000	21.0399	1,000,000,000	2015-05-31
2605	2015-06-05	210,382,999	-10,000	21.0383	1,000,000,000	2015-05-31
2606	2015-06-04	210,392,999	-14,000	21.0393	1,000,000,000	2015-05-31
2607	2015-06-03	210,406,999	-74,000	21.0407	1,000,000,000	2015-05-31
2608	2015-06-02	210,480,999	-86,000	21.0481	1,000,000,000	2015-05-31
2609	2015-06-01	210,566,999	-28,000	21.0567	1,000,000,000	2015-05-31
2610	2015-05-29	210,594,999	-108,000	21.0595	1,000,000,000	2015-04-30
2611	2015-05-28	210,702,999	-120,000	21.0703	1,000,000,000	2015-04-30
2612	2015-05-27	210,822,999	15,000	21.0823	1,000,000,000	2015-04-30
2613	2015-05-26	210,807,999	32,000	21.0808	1,000,000,000	2015-04-30
2614	2015-05-22	210,775,999	-24,000	21.0776	1,000,000,000	2015-04-30
2615	2015-05-21	210,799,999	-1,552,000	21.0800	1,000,000,000	2015-04-30
2616	2015-05-20	212,351,999	-8,000	21.2352	1,000,000,000	2015-04-30
2617	2015-05-19	212,359,999	-8,000	21.2360	1,000,000,000	2015-04-30
2618	2015-05-18	212,367,999	-16,000	21.2368	1,000,000,000	2015-04-30
2619	2015-05-15	212,383,999	-152,000	21.2384	1,000,000,000	2015-04-30
2620	2015-05-14	212,535,999	-416,000	21.2536	1,000,000,000	2015-04-30
2621	2015-05-13	212,951,999	-336,000	21.2952	1,000,000,000	2015-04-30
2622	2015-05-12	213,287,999	-459,000	21.3288	1,000,000,000	2015-04-30
2623	2015-05-11	213,746,999	-557,000	21.3747	1,000,000,000	2015-04-30
2624	2015-05-08	214,303,999	8,000	21.4304	1,000,000,000	2015-04-30
2625	2015-05-07	214,295,999	-56,000	21.4296	1,000,000,000	2015-04-30
2626	2015-05-06	214,351,999	-160,000	21.4352	1,000,000,000	2015-04-30
2627	2015-05-05	214,511,999	152,000	21.4512	1,000,000,000	2015-04-30
2628	2015-05-04	214,359,999	-8,000	21.4360	1,000,000,000	2015-04-30
2629	2015-04-30	214,367,999	56,000	21.4368	1,000,000,000	2015-04-30
2630	2015-04-29	214,311,999	-152,000	21.4312	1,000,000,000	2015-03-31
2631	2015-04-28	214,463,999	16,000	21.4464	1,000,000,000	2015-03-31
2632	2015-04-27	214,447,999	16,000	21.4448	1,000,000,000	2015-03-31
2633	2015-04-24	214,431,999	120,000	21.4432	1,000,000,000	2015-03-31
2634	2015-04-23	214,311,999	72,000	21.4312	1,000,000,000	2015-03-31
2635	2015-04-22	214,239,999	8,000	21.4240	1,000,000,000	2015-03-31
2636	2015-04-21	214,231,999	-16,000	21.4232	1,000,000,000	2015-03-31
2637	2015-04-20	214,247,999	32,000	21.4248	1,000,000,000	2015-03-31
2638	2015-04-17	214,215,999	-32,000	21.4216	1,000,000,000	2015-03-31
2639	2015-04-16	214,247,999	64,000	21.4248	1,000,000,000	2015-03-31
2640	2015-04-15	214,183,999	200,000	21.4184	1,000,000,000	2015-03-31
2641	2015-04-14	213,983,999	-72,000	21.3984	1,000,000,000	2015-03-31
2642	2015-04-13	214,055,999	88,000	21.4056	1,000,000,000	2015-03-31
2643	2015-04-10	213,967,999	-16,000	21.3968	1,000,000,000	2015-03-31
2644	2015-04-09	213,983,999	-24,320	21.3984	1,000,000,000	2015-03-31
2645	2015-04-08	214,008,319	-136,000	21.4008	1,000,000,000	2015-03-31
2646	2015-04-02	214,144,319	-527,680	21.4144	1,000,000,000	2015-03-31
2647	2015-04-01	214,671,999	24,000	21.4672	1,000,000,000	2015-03-31
2648	2015-03-31	214,647,999	56,000	21.4648	1,000,000,000	2015-03-31
2649	2015-03-30	214,591,999	8,000	21.4592	1,000,000,000	2015-03-18
2650	2015-03-27	214,583,999	-56,000	21.4584	1,000,000,000	2015-03-18
2651	2015-03-26	214,639,999	-112,000	21.4640	1,000,000,000	2015-03-18
2652	2015-03-25	214,751,999	-952,001	21.4752	1,000,000,000	2015-03-18
2653	2015-03-24	215,704,000	32,000	21.5704	1,000,000,000	2015-03-18
2654	2015-03-23	215,672,000	-80,000	21.5672	1,000,000,000	2015-03-18
2655	2015-03-20	215,752,000	-744,000	21.5752	1,000,000,000	2015-03-18
2656	2015-03-19	216,496,000	0	21.6496	1,000,000,000	2015-03-18
2657	2015-03-18	216,496,000		21.6496	1,000,000,000	2015-03-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---