SiS Mobile Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01362  2015-01-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 46,177,323 0 16.4919 280,000,000 2025-06-30
2 2025-08-29 46,177,323 -32,000 16.4919 280,000,000 2025-06-30
3 2025-08-28 46,209,323 32,000 16.5033 280,000,000 2025-06-30
4 2025-08-27 46,177,323 0 16.4919 280,000,000 2025-06-30
5 2025-08-26 46,177,323 0 16.4919 280,000,000 2025-06-30
6 2025-08-25 46,177,323 -136,000 16.4919 280,000,000 2025-06-30
7 2025-08-22 46,313,323 0 16.5405 280,000,000 2025-06-30
8 2025-08-21 46,313,323 0 16.5405 280,000,000 2025-06-30
9 2025-08-20 46,313,323 4,000 16.5405 280,000,000 2025-06-30
10 2025-08-19 46,309,323 0 16.5390 280,000,000 2025-06-30
11 2025-08-18 46,309,323 0 16.5390 280,000,000 2025-06-30
12 2025-08-15 46,309,323 0 16.5390 280,000,000 2025-06-30
13 2025-08-14 46,309,323 0 16.5390 280,000,000 2025-06-30
14 2025-08-13 46,309,323 0 16.5390 280,000,000 2025-06-30
15 2025-08-12 46,309,323 0 16.5390 280,000,000 2025-06-30
16 2025-08-11 46,309,323 0 16.5390 280,000,000 2025-06-30
17 2025-08-08 46,309,323 0 16.5390 280,000,000 2025-06-30
18 2025-08-07 46,309,323 0 16.5390 280,000,000 2025-06-30
19 2025-08-06 46,309,323 0 16.5390 280,000,000 2025-06-30
20 2025-08-05 46,309,323 0 16.5390 280,000,000 2025-06-30
21 2025-08-04 46,309,323 0 16.5390 280,000,000 2025-06-30
22 2025-08-01 46,309,323 0 16.5390 280,000,000 2025-06-30
23 2025-07-31 46,309,323 0 16.5390 280,000,000 2025-06-30
24 2025-07-30 46,309,323 0 16.5390 280,000,000 2025-06-30
25 2025-07-29 46,309,323 0 16.5390 280,000,000 2025-06-30
26 2025-07-28 46,309,323 0 16.5390 280,000,000 2025-06-30
27 2025-07-25 46,309,323 8,000 16.5390 280,000,000 2025-06-30
28 2025-07-24 46,301,323 100,000 16.5362 280,000,000 2025-06-30
29 2025-07-23 46,201,323 0 16.5005 280,000,000 2025-06-30
30 2025-07-22 46,201,323 0 16.5005 280,000,000 2025-06-30
31 2025-07-21 46,201,323 0 16.5005 280,000,000 2025-06-30
32 2025-07-18 46,201,323 4,000 16.5005 280,000,000 2025-06-30
33 2025-07-17 46,197,323 0 16.4990 280,000,000 2025-06-30
34 2025-07-16 46,197,323 -104,000 16.4990 280,000,000 2025-06-30
35 2025-07-15 46,301,323 0 16.5362 280,000,000 2025-06-30
36 2025-07-14 46,301,323 0 16.5362 280,000,000 2025-06-30
37 2025-07-11 46,301,323 0 16.5362 280,000,000 2025-06-30
38 2025-07-10 46,301,323 0 16.5362 280,000,000 2025-06-30
39 2025-07-09 46,301,323 0 16.5362 280,000,000 2025-06-30
40 2025-07-08 46,301,323 0 16.5362 280,000,000 2025-06-30
41 2025-07-07 46,301,323 0 16.5362 280,000,000 2025-06-30
42 2025-07-04 46,301,323 0 16.5362 280,000,000 2025-06-30
43 2025-07-03 46,301,323 0 16.5362 280,000,000 2025-06-30
44 2025-07-02 46,301,323 0 16.5362 280,000,000 2025-06-30
45 2025-06-30 46,301,323 0 16.5362 280,000,000 2025-06-30
46 2025-06-27 46,301,323 0 16.5362 280,000,000 2025-05-31
47 2025-06-26 46,301,323 0 16.5362 280,000,000 2025-05-31
48 2025-06-25 46,301,323 0 16.5362 280,000,000 2025-05-31
49 2025-06-24 46,301,323 0 16.5362 280,000,000 2025-05-31
50 2025-06-23 46,301,323 0 16.5362 280,000,000 2025-05-31
51 2025-06-20 46,301,323 0 16.5362 280,000,000 2025-05-31
52 2025-06-19 46,301,323 0 16.5362 280,000,000 2025-05-31
53 2025-06-18 46,301,323 0 16.5362 280,000,000 2025-05-31
54 2025-06-17 46,301,323 0 16.5362 280,000,000 2025-05-31
55 2025-06-16 46,301,323 0 16.5362 280,000,000 2025-05-31
56 2025-06-13 46,301,323 0 16.5362 280,000,000 2025-05-31
57 2025-06-12 46,301,323 0 16.5362 280,000,000 2025-05-31
58 2025-06-11 46,301,323 0 16.5362 280,000,000 2025-05-31
59 2025-06-10 46,301,323 0 16.5362 280,000,000 2025-05-31
60 2025-06-09 46,301,323 8,000 16.5362 280,000,000 2025-05-31
61 2025-06-06 46,293,323 0 16.5333 280,000,000 2025-05-31
62 2025-06-05 46,293,323 0 16.5333 280,000,000 2025-05-31
63 2025-06-04 46,293,323 0 16.5333 280,000,000 2025-05-31
64 2025-06-03 46,293,323 0 16.5333 280,000,000 2025-05-31
65 2025-06-02 46,293,323 80,000 16.5333 280,000,000 2025-05-31
66 2025-05-30 46,213,323 0 16.5048 280,000,000 2025-04-30
67 2025-05-29 46,213,323 0 16.5048 280,000,000 2025-04-30
68 2025-05-28 46,213,323 0 16.5048 280,000,000 2025-04-30
69 2025-05-27 46,213,323 0 16.5048 280,000,000 2025-04-30
70 2025-05-26 46,213,323 20,000 16.5048 280,000,000 2025-04-30
71 2025-05-23 46,193,323 0 16.4976 280,000,000 2025-04-30
72 2025-05-22 46,193,323 0 16.4976 280,000,000 2025-04-30
73 2025-05-21 46,193,323 0 16.4976 280,000,000 2025-04-30
74 2025-05-20 46,193,323 0 16.4976 280,000,000 2025-04-30
75 2025-05-19 46,193,323 32,000 16.4976 280,000,000 2025-04-30
76 2025-05-16 46,161,323 0 16.4862 280,000,000 2025-04-30
77 2025-05-15 46,161,323 0 16.4862 280,000,000 2025-04-30
78 2025-05-14 46,161,323 0 16.4862 280,000,000 2025-04-30
79 2025-05-13 46,161,323 0 16.4862 280,000,000 2025-04-30
80 2025-05-12 46,161,323 0 16.4862 280,000,000 2025-04-30
81 2025-05-09 46,161,323 0 16.4862 280,000,000 2025-04-30
82 2025-05-08 46,161,323 0 16.4862 280,000,000 2025-04-30
83 2025-05-07 46,161,323 0 16.4862 280,000,000 2025-04-30
84 2025-05-06 46,161,323 0 16.4862 280,000,000 2025-04-30
85 2025-05-02 46,161,323 0 16.4862 280,000,000 2025-04-30
86 2025-04-30 46,161,323 0 16.4862 280,000,000 2025-04-30
87 2025-04-29 46,161,323 0 16.4862 280,000,000 2025-03-31
88 2025-04-28 46,161,323 0 16.4862 280,000,000 2025-03-31
89 2025-04-25 46,161,323 0 16.4862 280,000,000 2025-03-31
90 2025-04-24 46,161,323 0 16.4862 280,000,000 2025-03-31
91 2025-04-23 46,161,323 0 16.4862 280,000,000 2025-03-31
92 2025-04-22 46,161,323 0 16.4862 280,000,000 2025-03-31
93 2025-04-17 46,161,323 0 16.4862 280,000,000 2025-03-31
94 2025-04-16 46,161,323 0 16.4862 280,000,000 2025-03-31
95 2025-04-15 46,161,323 0 16.4862 280,000,000 2025-03-31
96 2025-04-14 46,161,323 0 16.4862 280,000,000 2025-03-31
97 2025-04-11 46,161,323 0 16.4862 280,000,000 2025-03-31
98 2025-04-10 46,161,323 0 16.4862 280,000,000 2025-03-31
99 2025-04-09 46,161,323 0 16.4862 280,000,000 2025-03-31
100 2025-04-08 46,161,323 0 16.4862 280,000,000 2025-03-31
101 2025-04-07 46,161,323 0 16.4862 280,000,000 2025-03-31
102 2025-04-03 46,161,323 0 16.4862 280,000,000 2025-03-31
103 2025-04-02 46,161,323 0 16.4862 280,000,000 2025-03-31
104 2025-04-01 46,161,323 0 16.4862 280,000,000 2025-03-31
105 2025-03-31 46,161,323 0 16.4862 280,000,000 2025-03-31
106 2025-03-28 46,161,323 0 16.4862 280,000,000 2025-02-28
107 2025-03-27 46,161,323 0 16.4862 280,000,000 2025-02-28
108 2025-03-26 46,161,323 0 16.4862 280,000,000 2025-02-28
109 2025-03-25 46,161,323 0 16.4862 280,000,000 2025-02-28
110 2025-03-24 46,161,323 0 16.4862 280,000,000 2025-02-28
111 2025-03-21 46,161,323 0 16.4862 280,000,000 2025-02-28
112 2025-03-20 46,161,323 240,000 16.4862 280,000,000 2025-02-28
113 2025-03-19 45,921,323 45,888 16.4005 280,000,000 2025-02-28
114 2025-03-18 45,875,435 0 16.3841 280,000,000 2025-02-28
115 2025-03-17 45,875,435 0 16.3841 280,000,000 2025-02-28
116 2025-03-14 45,875,435 0 16.3841 280,000,000 2025-02-28
117 2025-03-13 45,875,435 0 16.3841 280,000,000 2025-02-28
118 2025-03-12 45,875,435 0 16.3841 280,000,000 2025-02-28
119 2025-03-11 45,875,435 0 16.3841 280,000,000 2025-02-28
120 2025-03-10 45,875,435 0 16.3841 280,000,000 2025-02-28
121 2025-03-07 45,875,435 0 16.3841 280,000,000 2025-02-28
122 2025-03-06 45,875,435 0 16.3841 280,000,000 2025-02-28
123 2025-03-05 45,875,435 0 16.3841 280,000,000 2025-02-28
124 2025-03-04 45,875,435 0 16.3841 280,000,000 2025-02-28
125 2025-03-03 45,875,435 0 16.3841 280,000,000 2025-02-28
126 2025-02-28 45,875,435 0 16.3841 280,000,000 2025-02-28
127 2025-02-27 45,875,435 0 16.3841 280,000,000 2025-01-31
128 2025-02-26 45,875,435 0 16.3841 280,000,000 2025-01-31
129 2025-02-25 45,875,435 0 16.3841 280,000,000 2025-01-31
130 2025-02-24 45,875,435 0 16.3841 280,000,000 2025-01-31
131 2025-02-21 45,875,435 0 16.3841 280,000,000 2025-01-31
132 2025-02-20 45,875,435 0 16.3841 280,000,000 2025-01-31
133 2025-02-19 45,875,435 40,000 16.3841 280,000,000 2025-01-31
134 2025-02-18 45,835,435 0 16.3698 280,000,000 2025-01-31
135 2025-02-17 45,835,435 0 16.3698 280,000,000 2025-01-31
136 2025-02-14 45,835,435 0 16.3698 280,000,000 2025-01-31
137 2025-02-13 45,835,435 0 16.3698 280,000,000 2025-01-31
138 2025-02-12 45,835,435 0 16.3698 280,000,000 2025-01-31
139 2025-02-11 45,835,435 0 16.3698 280,000,000 2025-01-31
140 2025-02-10 45,835,435 0 16.3698 280,000,000 2025-01-31
141 2025-02-07 45,835,435 0 16.3698 280,000,000 2025-01-31
142 2025-02-06 45,835,435 0 16.3698 280,000,000 2025-01-31
143 2025-02-05 45,835,435 0 16.3698 280,000,000 2025-01-31
144 2025-02-04 45,835,435 0 16.3698 280,000,000 2025-01-31
145 2025-02-03 45,835,435 0 16.3698 280,000,000 2025-01-31
146 2025-01-28 45,835,435 0 16.3698 280,000,000 2024-12-31
147 2025-01-27 45,835,435 0 16.3698 280,000,000 2024-12-31
148 2025-01-24 45,835,435 0 16.3698 280,000,000 2024-12-31
149 2025-01-23 45,835,435 0 16.3698 280,000,000 2024-12-31
150 2025-01-22 45,835,435 0 16.3698 280,000,000 2024-12-31
151 2025-01-21 45,835,435 0 16.3698 280,000,000 2024-12-31
152 2025-01-20 45,835,435 0 16.3698 280,000,000 2024-12-31
153 2025-01-17 45,835,435 0 16.3698 280,000,000 2024-12-31
154 2025-01-16 45,835,435 0 16.3698 280,000,000 2024-12-31
155 2025-01-15 45,835,435 0 16.3698 280,000,000 2024-12-31
156 2025-01-14 45,835,435 0 16.3698 280,000,000 2024-12-31
157 2025-01-13 45,835,435 0 16.3698 280,000,000 2024-12-31
158 2025-01-10 45,835,435 0 16.3698 280,000,000 2024-12-31
159 2025-01-09 45,835,435 0 16.3698 280,000,000 2024-12-31
160 2025-01-08 45,835,435 0 16.3698 280,000,000 2024-12-31
161 2025-01-07 45,835,435 0 16.3698 280,000,000 2024-12-31
162 2025-01-06 45,835,435 0 16.3698 280,000,000 2024-12-31
163 2025-01-03 45,835,435 0 16.3698 280,000,000 2024-12-31
164 2025-01-02 45,835,435 0 16.3698 280,000,000 2024-12-31
165 2024-12-31 45,835,435 0 16.3698 280,000,000 2024-12-31
166 2024-12-30 45,835,435 0 16.3698 280,000,000 2024-11-30
167 2024-12-27 45,835,435 0 16.3698 280,000,000 2024-11-30
168 2024-12-24 45,835,435 0 16.3698 280,000,000 2024-11-30
169 2024-12-23 45,835,435 0 16.3698 280,000,000 2024-11-30
170 2024-12-20 45,835,435 0 16.3698 280,000,000 2024-11-30
171 2024-12-19 45,835,435 0 16.3698 280,000,000 2024-11-30
172 2024-12-18 45,835,435 0 16.3698 280,000,000 2024-11-30
173 2024-12-17 45,835,435 0 16.3698 280,000,000 2024-11-30
174 2024-12-16 45,835,435 0 16.3698 280,000,000 2024-11-30
175 2024-12-13 45,835,435 8,000 16.3698 280,000,000 2024-11-30
176 2024-12-12 45,827,435 0 16.3669 280,000,000 2024-11-30
177 2024-12-11 45,827,435 0 16.3669 280,000,000 2024-11-30
178 2024-12-10 45,827,435 0 16.3669 280,000,000 2024-11-30
179 2024-12-09 45,827,435 0 16.3669 280,000,000 2024-11-30
180 2024-12-06 45,827,435 0 16.3669 280,000,000 2024-11-30
181 2024-12-05 45,827,435 0 16.3669 280,000,000 2024-11-30
182 2024-12-04 45,827,435 0 16.3669 280,000,000 2024-11-30
183 2024-12-03 45,827,435 0 16.3669 280,000,000 2024-11-30
184 2024-12-02 45,827,435 0 16.3669 280,000,000 2024-11-30
185 2024-11-29 45,827,435 0 16.3669 280,000,000 2024-10-31
186 2024-11-28 45,827,435 0 16.3669 280,000,000 2024-10-31
187 2024-11-27 45,827,435 0 16.3669 280,000,000 2024-10-31
188 2024-11-26 45,827,435 0 16.3669 280,000,000 2024-10-31
189 2024-11-25 45,827,435 0 16.3669 280,000,000 2024-10-31
190 2024-11-22 45,827,435 0 16.3669 280,000,000 2024-10-31
191 2024-11-21 45,827,435 0 16.3669 280,000,000 2024-10-31
192 2024-11-20 45,827,435 12,000 16.3669 280,000,000 2024-10-31
193 2024-11-19 45,815,435 0 16.3627 280,000,000 2024-10-31
194 2024-11-18 45,815,435 0 16.3627 280,000,000 2024-10-31
195 2024-11-15 45,815,435 0 16.3627 280,000,000 2024-10-31
196 2024-11-14 45,815,435 0 16.3627 280,000,000 2024-10-31
197 2024-11-13 45,815,435 0 16.3627 280,000,000 2024-10-31
198 2024-11-12 45,815,435 0 16.3627 280,000,000 2024-10-31
199 2024-11-11 45,815,435 0 16.3627 280,000,000 2024-10-31
200 2024-11-08 45,815,435 0 16.3627 280,000,000 2024-10-31
201 2024-11-07 45,815,435 0 16.3627 280,000,000 2024-10-31
202 2024-11-06 45,815,435 0 16.3627 280,000,000 2024-10-31
203 2024-11-05 45,815,435 0 16.3627 280,000,000 2024-10-31
204 2024-11-04 45,815,435 0 16.3627 280,000,000 2024-10-31
205 2024-11-01 45,815,435 0 16.3627 280,000,000 2024-10-31
206 2024-10-31 45,815,435 0 16.3627 280,000,000 2024-10-31
207 2024-10-30 45,815,435 0 16.3627 280,000,000 2024-09-30
208 2024-10-29 45,815,435 0 16.3627 280,000,000 2024-09-30
209 2024-10-28 45,815,435 0 16.3627 280,000,000 2024-09-30
210 2024-10-25 45,815,435 -12,000 16.3627 280,000,000 2024-09-30
211 2024-10-24 45,827,435 0 16.3669 280,000,000 2024-09-30
212 2024-10-23 45,827,435 0 16.3669 280,000,000 2024-09-30
213 2024-10-22 45,827,435 0 16.3669 280,000,000 2024-09-30
214 2024-10-21 45,827,435 4,000 16.3669 280,000,000 2024-09-30
215 2024-10-18 45,823,435 0 16.3655 280,000,000 2024-09-30
216 2024-10-17 45,823,435 0 16.3655 280,000,000 2024-09-30
217 2024-10-16 45,823,435 0 16.3655 280,000,000 2024-09-30
218 2024-10-15 45,823,435 0 16.3655 280,000,000 2024-09-30
219 2024-10-14 45,823,435 0 16.3655 280,000,000 2024-09-30
220 2024-10-10 45,823,435 0 16.3655 280,000,000 2024-09-30
221 2024-10-09 45,823,435 0 16.3655 280,000,000 2024-09-30
222 2024-10-08 45,823,435 -4,000 16.3655 280,000,000 2024-09-30
223 2024-10-07 45,827,435 0 16.3669 280,000,000 2024-09-30
224 2024-10-04 45,827,435 0 16.3669 280,000,000 2024-09-30
225 2024-10-03 45,827,435 0 16.3669 280,000,000 2024-09-30
226 2024-10-02 45,827,435 40,000 16.3669 280,000,000 2024-09-30
227 2024-09-30 45,787,435 0 16.3527 280,000,000 2024-09-30
228 2024-09-27 45,787,435 0 16.3527 280,000,000 2024-08-31
229 2024-09-26 45,787,435 0 16.3527 280,000,000 2024-08-31
230 2024-09-25 45,787,435 0 16.3527 280,000,000 2024-08-31
231 2024-09-24 45,787,435 -42,240 16.3527 280,000,000 2024-08-31
232 2024-09-23 45,829,675 0 16.3677 280,000,000 2024-08-31
233 2024-09-20 45,829,675 0 16.3677 280,000,000 2024-08-31
234 2024-09-19 45,829,675 0 16.3677 280,000,000 2024-08-31
235 2024-09-17 45,829,675 0 16.3677 280,000,000 2024-08-31
236 2024-09-16 45,829,675 0 16.3677 280,000,000 2024-08-31
237 2024-09-13 45,829,675 0 16.3677 280,000,000 2024-08-31
238 2024-09-12 45,829,675 0 16.3677 280,000,000 2024-08-31
239 2024-09-11 45,829,675 0 16.3677 280,000,000 2024-08-31
240 2024-09-10 45,829,675 0 16.3677 280,000,000 2024-08-31
241 2024-09-09 45,829,675 0 16.3677 280,000,000 2024-08-31
242 2024-09-05 45,829,675 0 16.3677 280,000,000 2024-08-31
243 2024-09-04 45,829,675 0 16.3677 280,000,000 2024-08-31
244 2024-09-03 45,829,675 0 16.3677 280,000,000 2024-08-31
245 2024-09-02 45,829,675 0 16.3677 280,000,000 2024-08-31
246 2024-08-30 45,829,675 0 16.3677 280,000,000 2024-07-31
247 2024-08-29 45,829,675 0 16.3677 280,000,000 2024-07-31
248 2024-08-28 45,829,675 0 16.3677 280,000,000 2024-07-31
249 2024-08-27 45,829,675 0 16.3677 280,000,000 2024-07-31
250 2024-08-26 45,829,675 0 16.3677 280,000,000 2024-07-31
251 2024-08-23 45,829,675 0 16.3677 280,000,000 2024-07-31
252 2024-08-22 45,829,675 288,000 16.3677 280,000,000 2024-07-31
253 2024-08-21 45,541,675 0 16.2649 280,000,000 2024-07-31
254 2024-08-20 45,541,675 0 16.2649 280,000,000 2024-07-31
255 2024-08-19 45,541,675 0 16.2649 280,000,000 2024-07-31
256 2024-08-16 45,541,675 0 16.2649 280,000,000 2024-07-31
257 2024-08-15 45,541,675 0 16.2649 280,000,000 2024-07-31
258 2024-08-14 45,541,675 0 16.2649 280,000,000 2024-07-31
259 2024-08-13 45,541,675 0 16.2649 280,000,000 2024-07-31
260 2024-08-12 45,541,675 0 16.2649 280,000,000 2024-07-31
261 2024-08-09 45,541,675 0 16.2649 280,000,000 2024-07-31
262 2024-08-08 45,541,675 0 16.2649 280,000,000 2024-07-31
263 2024-08-07 45,541,675 0 16.2649 280,000,000 2024-07-31
264 2024-08-06 45,541,675 0 16.2649 280,000,000 2024-07-31
265 2024-08-05 45,541,675 0 16.2649 280,000,000 2024-07-31
266 2024-08-02 45,541,675 0 16.2649 280,000,000 2024-07-31
267 2024-08-01 45,541,675 0 16.2649 280,000,000 2024-07-31
268 2024-07-31 45,541,675 0 16.2649 280,000,000 2024-07-31
269 2024-07-30 45,541,675 -4,000 16.2649 280,000,000 2024-06-30
270 2024-07-29 45,545,675 100,000 16.2663 280,000,000 2024-06-30
271 2024-07-26 45,445,675 0 16.2306 280,000,000 2024-06-30
272 2024-07-25 45,445,675 0 16.2306 280,000,000 2024-06-30
273 2024-07-24 45,445,675 0 16.2306 280,000,000 2024-06-30
274 2024-07-23 45,445,675 0 16.2306 280,000,000 2024-06-30
275 2024-07-22 45,445,675 0 16.2306 280,000,000 2024-06-30
276 2024-07-19 45,445,675 0 16.2306 280,000,000 2024-06-30
277 2024-07-18 45,445,675 0 16.2306 280,000,000 2024-06-30
278 2024-07-17 45,445,675 0 16.2306 280,000,000 2024-06-30
279 2024-07-16 45,445,675 0 16.2306 280,000,000 2024-06-30
280 2024-07-15 45,445,675 0 16.2306 280,000,000 2024-06-30
281 2024-07-12 45,445,675 0 16.2306 280,000,000 2024-06-30
282 2024-07-11 45,445,675 0 16.2306 280,000,000 2024-06-30
283 2024-07-10 45,445,675 0 16.2306 280,000,000 2024-06-30
284 2024-07-09 45,445,675 0 16.2306 280,000,000 2024-06-30
285 2024-07-08 45,445,675 0 16.2306 280,000,000 2024-06-30
286 2024-07-05 45,445,675 0 16.2306 280,000,000 2024-06-30
287 2024-07-04 45,445,675 0 16.2306 280,000,000 2024-06-30
288 2024-07-03 45,445,675 0 16.2306 280,000,000 2024-06-30
289 2024-07-02 45,445,675 0 16.2306 280,000,000 2024-06-30
290 2024-06-28 45,445,675 0 16.2306 280,000,000 2024-05-31
291 2024-06-27 45,445,675 0 16.2306 280,000,000 2024-05-31
292 2024-06-26 45,445,675 0 16.2306 280,000,000 2024-05-31
293 2024-06-25 45,445,675 0 16.2306 280,000,000 2024-05-31
294 2024-06-24 45,445,675 0 16.2306 280,000,000 2024-05-31
295 2024-06-21 45,445,675 0 16.2306 280,000,000 2024-05-31
296 2024-06-20 45,445,675 0 16.2306 280,000,000 2024-05-31
297 2024-06-19 45,445,675 0 16.2306 280,000,000 2024-05-31
298 2024-06-18 45,445,675 0 16.2306 280,000,000 2024-05-31
299 2024-06-17 45,445,675 0 16.2306 280,000,000 2024-05-31
300 2024-06-14 45,445,675 0 16.2306 280,000,000 2024-05-31
301 2024-06-13 45,445,675 0 16.2306 280,000,000 2024-05-31
302 2024-06-12 45,445,675 0 16.2306 280,000,000 2024-05-31
303 2024-06-11 45,445,675 0 16.2306 280,000,000 2024-05-31
304 2024-06-07 45,445,675 16,000 16.2306 280,000,000 2024-05-31
305 2024-06-06 45,429,675 0 16.2249 280,000,000 2024-05-31
306 2024-06-05 45,429,675 0 16.2249 280,000,000 2024-05-31
307 2024-06-04 45,429,675 0 16.2249 280,000,000 2024-05-31
308 2024-06-03 45,429,675 0 16.2249 280,000,000 2024-05-31
309 2024-05-31 45,429,675 0 16.2249 280,000,000 2024-05-31
310 2024-05-30 45,429,675 0 16.2249 280,000,000 2024-04-30
311 2024-05-29 45,429,675 0 16.2249 280,000,000 2024-04-30
312 2024-05-28 45,429,675 0 16.2249 280,000,000 2024-04-30
313 2024-05-27 45,429,675 0 16.2249 280,000,000 2024-04-30
314 2024-05-24 45,429,675 0 16.2249 280,000,000 2024-04-30
315 2024-05-23 45,429,675 0 16.2249 280,000,000 2024-04-30
316 2024-05-22 45,429,675 4,000 16.2249 280,000,000 2024-04-30
317 2024-05-21 45,425,675 0 16.2235 280,000,000 2024-04-30
318 2024-05-20 45,425,675 200,000 16.2235 280,000,000 2024-04-30
319 2024-05-17 45,225,675 0 16.1520 280,000,000 2024-04-30
320 2024-05-16 45,225,675 0 16.1520 280,000,000 2024-04-30
321 2024-05-14 45,225,675 0 16.1520 280,000,000 2024-04-30
322 2024-05-13 45,225,675 -68,000 16.1520 280,000,000 2024-04-30
323 2024-05-10 45,293,675 0 16.1763 280,000,000 2024-04-30
324 2024-05-09 45,293,675 0 16.1763 280,000,000 2024-04-30
325 2024-05-08 45,293,675 0 16.1763 280,000,000 2024-04-30
326 2024-05-07 45,293,675 0 16.1763 280,000,000 2024-04-30
327 2024-05-06 45,293,675 0 16.1763 280,000,000 2024-04-30
328 2024-05-03 45,293,675 0 16.1763 280,000,000 2024-04-30
329 2024-05-02 45,293,675 0 16.1763 280,000,000 2024-04-30
330 2024-04-30 45,293,675 0 16.1763 280,000,000 2024-04-30
331 2024-04-29 45,293,675 0 16.1763 280,000,000 2024-03-31
332 2024-04-26 45,293,675 0 16.1763 280,000,000 2024-03-31
333 2024-04-25 45,293,675 0 16.1763 280,000,000 2024-03-31
334 2024-04-24 45,293,675 0 16.1763 280,000,000 2024-03-31
335 2024-04-23 45,293,675 0 16.1763 280,000,000 2024-03-31
336 2024-04-22 45,293,675 0 16.1763 280,000,000 2024-03-31
337 2024-04-19 45,293,675 0 16.1763 280,000,000 2024-03-31
338 2024-04-18 45,293,675 0 16.1763 280,000,000 2024-03-31
339 2024-04-17 45,293,675 0 16.1763 280,000,000 2024-03-31
340 2024-04-16 45,293,675 0 16.1763 280,000,000 2024-03-31
341 2024-04-15 45,293,675 0 16.1763 280,000,000 2024-03-31
342 2024-04-12 45,293,675 0 16.1763 280,000,000 2024-03-31
343 2024-04-11 45,293,675 0 16.1763 280,000,000 2024-03-31
344 2024-04-10 45,293,675 0 16.1763 280,000,000 2024-03-31
345 2024-04-09 45,293,675 0 16.1763 280,000,000 2024-03-31
346 2024-04-08 45,293,675 -32,000 16.1763 280,000,000 2024-03-31
347 2024-04-05 45,325,675 0 16.1877 280,000,000 2024-03-31
348 2024-04-03 45,325,675 0 16.1877 280,000,000 2024-03-31
349 2024-04-02 45,325,675 0 16.1877 280,000,000 2024-03-31
350 2024-03-28 45,325,675 0 16.1877 280,000,000 2024-02-29
351 2024-03-27 45,325,675 0 16.1877 280,000,000 2024-02-29
352 2024-03-26 45,325,675 0 16.1877 280,000,000 2024-02-29
353 2024-03-25 45,325,675 0 16.1877 280,000,000 2024-02-29
354 2024-03-22 45,325,675 0 16.1877 280,000,000 2024-02-29
355 2024-03-21 45,325,675 0 16.1877 280,000,000 2024-02-29
356 2024-03-20 45,325,675 0 16.1877 280,000,000 2024-02-29
357 2024-03-19 45,325,675 0 16.1877 280,000,000 2024-02-29
358 2024-03-18 45,325,675 0 16.1877 280,000,000 2024-02-29
359 2024-03-15 45,325,675 0 16.1877 280,000,000 2024-02-29
360 2024-03-14 45,325,675 0 16.1877 280,000,000 2024-02-29
361 2024-03-13 45,325,675 0 16.1877 280,000,000 2024-02-29
362 2024-03-12 45,325,675 0 16.1877 280,000,000 2024-02-29
363 2024-03-11 45,325,675 0 16.1877 280,000,000 2024-02-29
364 2024-03-08 45,325,675 0 16.1877 280,000,000 2024-02-29
365 2024-03-07 45,325,675 0 16.1877 280,000,000 2024-02-29
366 2024-03-06 45,325,675 0 16.1877 280,000,000 2024-02-29
367 2024-03-05 45,325,675 0 16.1877 280,000,000 2024-02-29
368 2024-03-04 45,325,675 0 16.1877 280,000,000 2024-02-29
369 2024-03-01 45,325,675 0 16.1877 280,000,000 2024-02-29
370 2024-02-29 45,325,675 0 16.1877 280,000,000 2024-02-29
371 2024-02-28 45,325,675 0 16.1877 280,000,000 2024-01-31
372 2024-02-27 45,325,675 0 16.1877 280,000,000 2024-01-31
373 2024-02-26 45,325,675 0 16.1877 280,000,000 2024-01-31
374 2024-02-23 45,325,675 36,000 16.1877 280,000,000 2024-01-31
375 2024-02-22 45,289,675 0 16.1749 280,000,000 2024-01-31
376 2024-02-21 45,289,675 0 16.1749 280,000,000 2024-01-31
377 2024-02-20 45,289,675 0 16.1749 280,000,000 2024-01-31
378 2024-02-19 45,289,675 0 16.1749 280,000,000 2024-01-31
379 2024-02-16 45,289,675 0 16.1749 280,000,000 2024-01-31
380 2024-02-15 45,289,675 0 16.1749 280,000,000 2024-01-31
381 2024-02-14 45,289,675 0 16.1749 280,000,000 2024-01-31
382 2024-02-09 45,289,675 0 16.1749 280,000,000 2024-01-31
383 2024-02-08 45,289,675 0 16.1749 280,000,000 2024-01-31
384 2024-02-07 45,289,675 0 16.1749 280,000,000 2024-01-31
385 2024-02-06 45,289,675 0 16.1749 280,000,000 2024-01-31
386 2024-02-05 45,289,675 0 16.1749 280,000,000 2024-01-31
387 2024-02-02 45,289,675 0 16.1749 280,000,000 2024-01-31
388 2024-02-01 45,289,675 0 16.1749 280,000,000 2024-01-31
389 2024-01-31 45,289,675 0 16.1749 280,000,000 2024-01-31
390 2024-01-30 45,289,675 0 16.1749 280,000,000 2023-12-31
391 2024-01-29 45,289,675 0 16.1749 280,000,000 2023-12-31
392 2024-01-26 45,289,675 0 16.1749 280,000,000 2023-12-31
393 2024-01-25 45,289,675 0 16.1749 280,000,000 2023-12-31
394 2024-01-24 45,289,675 0 16.1749 280,000,000 2023-12-31
395 2024-01-23 45,289,675 0 16.1749 280,000,000 2023-12-31
396 2024-01-22 45,289,675 0 16.1749 280,000,000 2023-12-31
397 2024-01-19 45,289,675 0 16.1749 280,000,000 2023-12-31
398 2024-01-18 45,289,675 0 16.1749 280,000,000 2023-12-31
399 2024-01-17 45,289,675 0 16.1749 280,000,000 2023-12-31
400 2024-01-16 45,289,675 0 16.1749 280,000,000 2023-12-31
401 2024-01-15 45,289,675 0 16.1749 280,000,000 2023-12-31
402 2024-01-12 45,289,675 0 16.1749 280,000,000 2023-12-31
403 2024-01-11 45,289,675 24,000 16.1749 280,000,000 2023-12-31
404 2024-01-10 45,265,675 0 16.1663 280,000,000 2023-12-31
405 2024-01-09 45,265,675 0 16.1663 280,000,000 2023-12-31
406 2024-01-08 45,265,675 0 16.1663 280,000,000 2023-12-31
407 2024-01-05 45,265,675 0 16.1663 280,000,000 2023-12-31
408 2024-01-04 45,265,675 0 16.1663 280,000,000 2023-12-31
409 2024-01-03 45,265,675 0 16.1663 280,000,000 2023-12-31
410 2024-01-02 45,265,675 0 16.1663 280,000,000 2023-12-31
411 2023-12-29 45,265,675 0 16.1663 280,000,000 2023-11-30
412 2023-12-28 45,265,675 0 16.1663 280,000,000 2023-11-30
413 2023-12-27 45,265,675 0 16.1663 280,000,000 2023-11-30
414 2023-12-22 45,265,675 0 16.1663 280,000,000 2023-11-30
415 2023-12-21 45,265,675 0 16.1663 280,000,000 2023-11-30
416 2023-12-20 45,265,675 0 16.1663 280,000,000 2023-11-30
417 2023-12-19 45,265,675 0 16.1663 280,000,000 2023-11-30
418 2023-12-18 45,265,675 0 16.1663 280,000,000 2023-11-30
419 2023-12-15 45,265,675 0 16.1663 280,000,000 2023-11-30
420 2023-12-14 45,265,675 0 16.1663 280,000,000 2023-11-30
421 2023-12-13 45,265,675 0 16.1663 280,000,000 2023-11-30
422 2023-12-12 45,265,675 0 16.1663 280,000,000 2023-11-30
423 2023-12-11 45,265,675 0 16.1663 280,000,000 2023-11-30
424 2023-12-08 45,265,675 0 16.1663 280,000,000 2023-11-30
425 2023-12-07 45,265,675 -180,000 16.1663 280,000,000 2023-11-30
426 2023-12-06 45,445,675 -20,000 16.2306 280,000,000 2023-11-30
427 2023-12-05 45,465,675 0 16.2377 280,000,000 2023-11-30
428 2023-12-04 45,465,675 0 16.2377 280,000,000 2023-11-30
429 2023-12-01 45,465,675 32,000 16.2377 280,000,000 2023-11-30
430 2023-11-30 45,433,675 0 16.2263 280,000,000 2023-11-30
431 2023-11-29 45,433,675 0 16.2263 280,000,000 2023-10-31
432 2023-11-28 45,433,675 0 16.2263 280,000,000 2023-10-31
433 2023-11-27 45,433,675 0 16.2263 280,000,000 2023-10-31
434 2023-11-24 45,433,675 0 16.2263 280,000,000 2023-10-31
435 2023-11-23 45,433,675 0 16.2263 280,000,000 2023-10-31
436 2023-11-22 45,433,675 0 16.2263 280,000,000 2023-10-31
437 2023-11-21 45,433,675 0 16.2263 280,000,000 2023-10-31
438 2023-11-20 45,433,675 0 16.2263 280,000,000 2023-10-31
439 2023-11-17 45,433,675 0 16.2263 280,000,000 2023-10-31
440 2023-11-16 45,433,675 0 16.2263 280,000,000 2023-10-31
441 2023-11-15 45,433,675 0 16.2263 280,000,000 2023-10-31
442 2023-11-14 45,433,675 0 16.2263 280,000,000 2023-10-31
443 2023-11-13 45,433,675 0 16.2263 280,000,000 2023-10-31
444 2023-11-10 45,433,675 0 16.2263 280,000,000 2023-10-31
445 2023-11-09 45,433,675 36,000 16.2263 280,000,000 2023-10-31
446 2023-11-08 45,397,675 28,000 16.2135 280,000,000 2023-10-31
447 2023-11-07 45,369,675 -2,500,000 16.2035 280,000,000 2023-10-31
448 2023-11-06 47,869,675 12,000 17.0963 280,000,000 2023-10-31
449 2023-11-03 47,857,675 40,000 17.0920 280,000,000 2023-10-31
450 2023-11-02 47,817,675 0 17.0777 280,000,000 2023-10-31
451 2023-11-01 47,817,675 0 17.0777 280,000,000 2023-10-31
452 2023-10-31 47,817,675 -196,000 17.0777 280,000,000 2023-10-31
453 2023-10-30 48,013,675 0 17.1477 280,000,000 2023-09-30
454 2023-10-27 48,013,675 0 17.1477 280,000,000 2023-09-30
455 2023-10-26 48,013,675 0 17.1477 280,000,000 2023-09-30
456 2023-10-25 48,013,675 0 17.1477 280,000,000 2023-09-30
457 2023-10-24 48,013,675 0 17.1477 280,000,000 2023-09-30
458 2023-10-20 48,013,675 0 17.1477 280,000,000 2023-09-30
459 2023-10-19 48,013,675 0 17.1477 280,000,000 2023-09-30
460 2023-10-18 48,013,675 12,000 17.1477 280,000,000 2023-09-30
461 2023-10-17 48,001,675 0 17.1435 280,000,000 2023-09-30
462 2023-10-16 48,001,675 0 17.1435 280,000,000 2023-09-30
463 2023-10-13 48,001,675 -4,000 17.1435 280,000,000 2023-09-30
464 2023-10-12 48,005,675 0 17.1449 280,000,000 2023-09-30
465 2023-10-11 48,005,675 0 17.1449 280,000,000 2023-09-30
466 2023-10-10 48,005,675 60,000 17.1449 280,000,000 2023-09-30
467 2023-10-09 47,945,675 144,000 17.1235 280,000,000 2023-09-30
468 2023-10-06 47,801,675 0 17.0720 280,000,000 2023-09-30
469 2023-10-05 47,801,675 0 17.0720 280,000,000 2023-09-30
470 2023-10-04 47,801,675 0 17.0720 280,000,000 2023-09-30
471 2023-10-03 47,801,675 0 17.0720 280,000,000 2023-09-30
472 2023-09-29 47,801,675 0 17.0720 280,000,000 2023-08-31
473 2023-09-28 47,801,675 0 17.0720 280,000,000 2023-08-31
474 2023-09-27 47,801,675 0 17.0720 280,000,000 2023-08-31
475 2023-09-26 47,801,675 0 17.0720 280,000,000 2023-08-31
476 2023-09-25 47,801,675 0 17.0720 280,000,000 2023-08-31
477 2023-09-22 47,801,675 0 17.0720 280,000,000 2023-08-31
478 2023-09-21 47,801,675 0 17.0720 280,000,000 2023-08-31
479 2023-09-20 47,801,675 0 17.0720 280,000,000 2023-08-31
480 2023-09-19 47,801,675 0 17.0720 280,000,000 2023-08-31
481 2023-09-18 47,801,675 0 17.0720 280,000,000 2023-08-31
482 2023-09-15 47,801,675 0 17.0720 280,000,000 2023-08-31
483 2023-09-14 47,801,675 0 17.0720 280,000,000 2023-08-31
484 2023-09-13 47,801,675 0 17.0720 280,000,000 2023-08-31
485 2023-09-12 47,801,675 0 17.0720 280,000,000 2023-08-31
486 2023-09-11 47,801,675 4,000 17.0720 280,000,000 2023-08-31
487 2023-09-07 47,797,675 0 17.0706 280,000,000 2023-08-31
488 2023-09-06 47,797,675 0 17.0706 280,000,000 2023-08-31
489 2023-09-05 47,797,675 0 17.0706 280,000,000 2023-08-31
490 2023-09-04 47,797,675 0 17.0706 280,000,000 2023-08-31
491 2023-08-31 47,797,675 0 17.0706 280,000,000 2023-08-31
492 2023-08-30 47,797,675 0 17.0706 280,000,000 2023-07-31
493 2023-08-29 47,797,675 0 17.0706 280,000,000 2023-07-31
494 2023-08-28 47,797,675 0 17.0706 280,000,000 2023-07-31
495 2023-08-25 47,797,675 0 17.0706 280,000,000 2023-07-31
496 2023-08-24 47,797,675 0 17.0706 280,000,000 2023-07-31
497 2023-08-23 47,797,675 0 17.0706 280,000,000 2023-07-31
498 2023-08-22 47,797,675 0 17.0706 280,000,000 2023-07-31
499 2023-08-21 47,797,675 0 17.0706 280,000,000 2023-07-31
500 2023-08-18 47,797,675 0 17.0706 280,000,000 2023-07-31
501 2023-08-17 47,797,675 0 17.0706 280,000,000 2023-07-31
502 2023-08-16 47,797,675 0 17.0706 280,000,000 2023-07-31
503 2023-08-15 47,797,675 0 17.0706 280,000,000 2023-07-31
504 2023-08-14 47,797,675 0 17.0706 280,000,000 2023-07-31
505 2023-08-11 47,797,675 0 17.0706 280,000,000 2023-07-31
506 2023-08-10 47,797,675 32,000 17.0706 280,000,000 2023-07-31
507 2023-08-09 47,765,675 0 17.0592 280,000,000 2023-07-31
508 2023-08-08 47,765,675 0 17.0592 280,000,000 2023-07-31
509 2023-08-07 47,765,675 0 17.0592 280,000,000 2023-07-31
510 2023-08-04 47,765,675 0 17.0592 280,000,000 2023-07-31
511 2023-08-03 47,765,675 0 17.0592 280,000,000 2023-07-31
512 2023-08-02 47,765,675 0 17.0592 280,000,000 2023-07-31
513 2023-08-01 47,765,675 0 17.0592 280,000,000 2023-07-31
514 2023-07-31 47,765,675 0 17.0592 280,000,000 2023-07-31
515 2023-07-28 47,765,675 0 17.0592 280,000,000 2023-06-30
516 2023-07-27 47,765,675 0 17.0592 280,000,000 2023-06-30
517 2023-07-26 47,765,675 0 17.0592 280,000,000 2023-06-30
518 2023-07-25 47,765,675 0 17.0592 280,000,000 2023-06-30
519 2023-07-24 47,765,675 0 17.0592 280,000,000 2023-06-30
520 2023-07-21 47,765,675 0 17.0592 280,000,000 2023-06-30
521 2023-07-20 47,765,675 0 17.0592 280,000,000 2023-06-30
522 2023-07-19 47,765,675 0 17.0592 280,000,000 2023-06-30
523 2023-07-18 47,765,675 0 17.0592 280,000,000 2023-06-30
524 2023-07-14 47,765,675 0 17.0592 280,000,000 2023-06-30
525 2023-07-13 47,765,675 0 17.0592 280,000,000 2023-06-30
526 2023-07-12 47,765,675 0 17.0592 280,000,000 2023-06-30
527 2023-07-11 47,765,675 0 17.0592 280,000,000 2023-06-30
528 2023-07-10 47,765,675 0 17.0592 280,000,000 2023-06-30
529 2023-07-07 47,765,675 0 17.0592 280,000,000 2023-06-30
530 2023-07-06 47,765,675 4,000 17.0592 280,000,000 2023-06-30
531 2023-07-05 47,761,675 0 17.0577 280,000,000 2023-06-30
532 2023-07-04 47,761,675 0 17.0577 280,000,000 2023-06-30
533 2023-07-03 47,761,675 0 17.0577 280,000,000 2023-06-30
534 2023-06-30 47,761,675 4,000 17.0577 280,000,000 2023-06-30
535 2023-06-29 47,757,675 0 17.0563 280,000,000 2023-05-31
536 2023-06-28 47,757,675 0 17.0563 280,000,000 2023-05-31
537 2023-06-27 47,757,675 0 17.0563 280,000,000 2023-05-31
538 2023-06-26 47,757,675 0 17.0563 280,000,000 2023-05-31
539 2023-06-23 47,757,675 0 17.0563 280,000,000 2023-05-31
540 2023-06-21 47,757,675 0 17.0563 280,000,000 2023-05-31
541 2023-06-20 47,757,675 0 17.0563 280,000,000 2023-05-31
542 2023-06-19 47,757,675 0 17.0563 280,000,000 2023-05-31
543 2023-06-16 47,757,675 0 17.0563 280,000,000 2023-05-31
544 2023-06-15 47,757,675 -4,000 17.0563 280,000,000 2023-05-31
545 2023-06-14 47,761,675 52,000 17.0577 280,000,000 2023-05-31
546 2023-06-13 47,709,675 -9,220,000 17.0392 280,000,000 2023-05-31
547 2023-06-12 56,929,675 0 20.3320 280,000,000 2023-05-31
548 2023-06-09 56,929,675 0 20.3320 280,000,000 2023-05-31
549 2023-06-08 56,929,675 0 20.3320 280,000,000 2023-05-31
550 2023-06-07 56,929,675 8,000 20.3320 280,000,000 2023-05-31
551 2023-06-06 56,921,675 0 20.3292 280,000,000 2023-05-31
552 2023-06-05 56,921,675 4,000 20.3292 280,000,000 2023-05-31
553 2023-06-02 56,917,675 72,000 20.3277 280,000,000 2023-05-31
554 2023-06-01 56,845,675 0 20.3020 280,000,000 2023-05-31
555 2023-05-31 56,845,675 0 20.3020 280,000,000 2023-05-31
556 2023-05-30 56,845,675 0 20.3020 280,000,000 2023-04-30
557 2023-05-29 56,845,675 0 20.3020 280,000,000 2023-04-30
558 2023-05-25 56,845,675 0 20.3020 280,000,000 2023-04-30
559 2023-05-24 56,845,675 0 20.3020 280,000,000 2023-04-30
560 2023-05-23 56,845,675 0 20.3020 280,000,000 2023-04-30
561 2023-05-22 56,845,675 0 20.3020 280,000,000 2023-04-30
562 2023-05-19 56,845,675 0 20.3020 280,000,000 2023-04-30
563 2023-05-18 56,845,675 0 20.3020 280,000,000 2023-04-30
564 2023-05-17 56,845,675 0 20.3020 280,000,000 2023-04-30
565 2023-05-16 56,845,675 0 20.3020 280,000,000 2023-04-30
566 2023-05-15 56,845,675 0 20.3020 280,000,000 2023-04-30
567 2023-05-12 56,845,675 0 20.3020 280,000,000 2023-04-30
568 2023-05-11 56,845,675 0 20.3020 280,000,000 2023-04-30
569 2023-05-10 56,845,675 0 20.3020 280,000,000 2023-04-30
570 2023-05-09 56,845,675 0 20.3020 280,000,000 2023-04-30
571 2023-05-08 56,845,675 0 20.3020 280,000,000 2023-04-30
572 2023-05-05 56,845,675 0 20.3020 280,000,000 2023-04-30
573 2023-05-04 56,845,675 0 20.3020 280,000,000 2023-04-30
574 2023-05-03 56,845,675 0 20.3020 280,000,000 2023-04-30
575 2023-05-02 56,845,675 0 20.3020 280,000,000 2023-04-30
576 2023-04-28 56,845,675 0 20.3020 280,000,000 2023-03-31
577 2023-04-27 56,845,675 0 20.3020 280,000,000 2023-03-31
578 2023-04-26 56,845,675 0 20.3020 280,000,000 2023-03-31
579 2023-04-25 56,845,675 0 20.3020 280,000,000 2023-03-31
580 2023-04-24 56,845,675 0 20.3020 280,000,000 2023-03-31
581 2023-04-21 56,845,675 0 20.3020 280,000,000 2023-03-31
582 2023-04-20 56,845,675 0 20.3020 280,000,000 2023-03-31
583 2023-04-19 56,845,675 0 20.3020 280,000,000 2023-03-31
584 2023-04-18 56,845,675 0 20.3020 280,000,000 2023-03-31
585 2023-04-17 56,845,675 0 20.3020 280,000,000 2023-03-31
586 2023-04-14 56,845,675 0 20.3020 280,000,000 2023-03-31
587 2023-04-13 56,845,675 0 20.3020 280,000,000 2023-03-31
588 2023-04-12 56,845,675 0 20.3020 280,000,000 2023-03-31
589 2023-04-11 56,845,675 0 20.3020 280,000,000 2023-03-31
590 2023-04-06 56,845,675 0 20.3020 280,000,000 2023-03-31
591 2023-04-04 56,845,675 0 20.3020 280,000,000 2023-03-31
592 2023-04-03 56,845,675 0 20.3020 280,000,000 2023-03-31
593 2023-03-31 56,845,675 -4,000 20.3020 280,000,000 2023-03-31
594 2023-03-30 56,849,675 0 20.3035 280,000,000 2023-02-28
595 2023-03-29 56,849,675 0 20.3035 280,000,000 2023-02-28
596 2023-03-28 56,849,675 0 20.3035 280,000,000 2023-02-28
597 2023-03-27 56,849,675 0 20.3035 280,000,000 2023-02-28
598 2023-03-24 56,849,675 0 20.3035 280,000,000 2023-02-28
599 2023-03-23 56,849,675 0 20.3035 280,000,000 2023-02-28
600 2023-03-22 56,849,675 0 20.3035 280,000,000 2023-02-28
601 2023-03-21 56,849,675 0 20.3035 280,000,000 2023-02-28
602 2023-03-20 56,849,675 0 20.3035 280,000,000 2023-02-28
603 2023-03-17 56,849,675 0 20.3035 280,000,000 2023-02-28
604 2023-03-16 56,849,675 0 20.3035 280,000,000 2023-02-28
605 2023-03-15 56,849,675 0 20.3035 280,000,000 2023-02-28
606 2023-03-14 56,849,675 0 20.3035 280,000,000 2023-02-28
607 2023-03-13 56,849,675 0 20.3035 280,000,000 2023-02-28
608 2023-03-10 56,849,675 0 20.3035 280,000,000 2023-02-28
609 2023-03-09 56,849,675 0 20.3035 280,000,000 2023-02-28
610 2023-03-08 56,849,675 0 20.3035 280,000,000 2023-02-28
611 2023-03-07 56,849,675 -4,000 20.3035 280,000,000 2023-02-28
612 2023-03-06 56,853,675 8,000 20.3049 280,000,000 2023-02-28
613 2023-03-03 56,845,675 0 20.3020 280,000,000 2023-02-28
614 2023-03-02 56,845,675 0 20.3020 280,000,000 2023-02-28
615 2023-03-01 56,845,675 0 20.3020 280,000,000 2023-02-28
616 2023-02-28 56,845,675 0 20.3020 280,000,000 2023-02-28
617 2023-02-27 56,845,675 0 20.3020 280,000,000 2023-01-31
618 2023-02-24 56,845,675 0 20.3020 280,000,000 2023-01-31
619 2023-02-23 56,845,675 0 20.3020 280,000,000 2023-01-31
620 2023-02-22 56,845,675 0 20.3020 280,000,000 2023-01-31
621 2023-02-21 56,845,675 0 20.3020 280,000,000 2023-01-31
622 2023-02-20 56,845,675 0 20.3020 280,000,000 2023-01-31
623 2023-02-17 56,845,675 -20,000 20.3020 280,000,000 2023-01-31
624 2023-02-16 56,865,675 0 20.3092 280,000,000 2023-01-31
625 2023-02-15 56,865,675 0 20.3092 280,000,000 2023-01-31
626 2023-02-14 56,865,675 0 20.3092 280,000,000 2023-01-31
627 2023-02-13 56,865,675 0 20.3092 280,000,000 2023-01-31
628 2023-02-10 56,865,675 0 20.3092 280,000,000 2023-01-31
629 2023-02-09 56,865,675 0 20.3092 280,000,000 2023-01-31
630 2023-02-08 56,865,675 0 20.3092 280,000,000 2023-01-31
631 2023-02-07 56,865,675 60,000 20.3092 280,000,000 2023-01-31
632 2023-02-06 56,805,675 0 20.2877 280,000,000 2023-01-31
633 2023-02-03 56,805,675 4,000 20.2877 280,000,000 2023-01-31
634 2023-02-02 56,801,675 0 20.2863 280,000,000 2023-01-31
635 2023-02-01 56,801,675 0 20.2863 280,000,000 2023-01-31
636 2023-01-31 56,801,675 0 20.2863 280,000,000 2023-01-31
637 2023-01-30 56,801,675 0 20.2863 280,000,000 2022-12-31
638 2023-01-27 56,801,675 0 20.2863 280,000,000 2022-12-31
639 2023-01-26 56,801,675 0 20.2863 280,000,000 2022-12-31
640 2023-01-20 56,801,675 0 20.2863 280,000,000 2022-12-31
641 2023-01-19 56,801,675 0 20.2863 280,000,000 2022-12-31
642 2023-01-18 56,801,675 0 20.2863 280,000,000 2022-12-31
643 2023-01-17 56,801,675 0 20.2863 280,000,000 2022-12-31
644 2023-01-16 56,801,675 0 20.2863 280,000,000 2022-12-31
645 2023-01-13 56,801,675 0 20.2863 280,000,000 2022-12-31
646 2023-01-12 56,801,675 0 20.2863 280,000,000 2022-12-31
647 2023-01-11 56,801,675 0 20.2863 280,000,000 2022-12-31
648 2023-01-10 56,801,675 8,000 20.2863 280,000,000 2022-12-31
649 2023-01-09 56,793,675 0 20.2835 280,000,000 2022-12-31
650 2023-01-06 56,793,675 108,000 20.2835 280,000,000 2022-12-31
651 2023-01-05 56,685,675 0 20.2449 280,000,000 2022-12-31
652 2023-01-04 56,685,675 0 20.2449 280,000,000 2022-12-31
653 2023-01-03 56,685,675 0 20.2449 280,000,000 2022-12-31
654 2022-12-30 56,685,675 0 20.2449 280,000,000 2022-11-30
655 2022-12-29 56,685,675 0 20.2449 280,000,000 2022-11-30
656 2022-12-28 56,685,675 0 20.2449 280,000,000 2022-11-30
657 2022-12-23 56,685,675 0 20.2449 280,000,000 2022-11-30
658 2022-12-22 56,685,675 0 20.2449 280,000,000 2022-11-30
659 2022-12-21 56,685,675 0 20.2449 280,000,000 2022-11-30
660 2022-12-20 56,685,675 0 20.2449 280,000,000 2022-11-30
661 2022-12-19 56,685,675 0 20.2449 280,000,000 2022-11-30
662 2022-12-16 56,685,675 0 20.2449 280,000,000 2022-11-30
663 2022-12-15 56,685,675 0 20.2449 280,000,000 2022-11-30
664 2022-12-14 56,685,675 20,000 20.2449 280,000,000 2022-11-30
665 2022-12-13 56,665,675 0 20.2377 280,000,000 2022-11-30
666 2022-12-12 56,665,675 0 20.2377 280,000,000 2022-11-30
667 2022-12-09 56,665,675 0 20.2377 280,000,000 2022-11-30
668 2022-12-08 56,665,675 0 20.2377 280,000,000 2022-11-30
669 2022-12-07 56,665,675 0 20.2377 280,000,000 2022-11-30
670 2022-12-06 56,665,675 0 20.2377 280,000,000 2022-11-30
671 2022-12-05 56,665,675 0 20.2377 280,000,000 2022-11-30
672 2022-12-02 56,665,675 0 20.2377 280,000,000 2022-11-30
673 2022-12-01 56,665,675 0 20.2377 280,000,000 2022-11-30
674 2022-11-30 56,665,675 0 20.2377 280,000,000 2022-11-30
675 2022-11-29 56,665,675 0 20.2377 280,000,000 2022-10-31
676 2022-11-28 56,665,675 0 20.2377 280,000,000 2022-10-31
677 2022-11-25 56,665,675 0 20.2377 280,000,000 2022-10-31
678 2022-11-24 56,665,675 0 20.2377 280,000,000 2022-10-31
679 2022-11-23 56,665,675 0 20.2377 280,000,000 2022-10-31
680 2022-11-22 56,665,675 0 20.2377 280,000,000 2022-10-31
681 2022-11-21 56,665,675 0 20.2377 280,000,000 2022-10-31
682 2022-11-18 56,665,675 0 20.2377 280,000,000 2022-10-31
683 2022-11-17 56,665,675 0 20.2377 280,000,000 2022-10-31
684 2022-11-16 56,665,675 0 20.2377 280,000,000 2022-10-31
685 2022-11-15 56,665,675 0 20.2377 280,000,000 2022-10-31
686 2022-11-14 56,665,675 0 20.2377 280,000,000 2022-10-31
687 2022-11-11 56,665,675 0 20.2377 280,000,000 2022-10-31
688 2022-11-10 56,665,675 0 20.2377 280,000,000 2022-10-31
689 2022-11-09 56,665,675 0 20.2377 280,000,000 2022-10-31
690 2022-11-08 56,665,675 0 20.2377 280,000,000 2022-10-31
691 2022-11-07 56,665,675 0 20.2377 280,000,000 2022-10-31
692 2022-11-04 56,665,675 -80,000 20.2377 280,000,000 2022-10-31
693 2022-11-03 56,745,675 0 20.2663 280,000,000 2022-10-31
694 2022-11-02 56,745,675 0 20.2663 280,000,000 2022-10-31
695 2022-11-01 56,745,675 0 20.2663 280,000,000 2022-10-31
696 2022-10-31 56,745,675 0 20.2663 280,000,000 2022-10-31
697 2022-10-28 56,745,675 0 20.2663 280,000,000 2022-09-30
698 2022-10-27 56,745,675 0 20.2663 280,000,000 2022-09-30
699 2022-10-26 56,745,675 0 20.2663 280,000,000 2022-09-30
700 2022-10-25 56,745,675 0 20.2663 280,000,000 2022-09-30
701 2022-10-24 56,745,675 0 20.2663 280,000,000 2022-09-30
702 2022-10-21 56,745,675 0 20.2663 280,000,000 2022-09-30
703 2022-10-20 56,745,675 0 20.2663 280,000,000 2022-09-30
704 2022-10-19 56,745,675 0 20.2663 280,000,000 2022-09-30
705 2022-10-18 56,745,675 -84,000 20.2663 280,000,000 2022-09-30
706 2022-10-17 56,829,675 0 20.2963 280,000,000 2022-09-30
707 2022-10-14 56,829,675 -40,000 20.2963 280,000,000 2022-09-30
708 2022-10-13 56,869,675 0 20.3106 280,000,000 2022-09-30
709 2022-10-12 56,869,675 0 20.3106 280,000,000 2022-09-30
710 2022-10-11 56,869,675 0 20.3106 280,000,000 2022-09-30
711 2022-10-10 56,869,675 0 20.3106 280,000,000 2022-09-30
712 2022-10-07 56,869,675 0 20.3106 280,000,000 2022-09-30
713 2022-10-06 56,869,675 0 20.3106 280,000,000 2022-09-30
714 2022-10-05 56,869,675 0 20.3106 280,000,000 2022-09-30
715 2022-10-03 56,869,675 0 20.3106 280,000,000 2022-09-30
716 2022-09-30 56,869,675 0 20.3106 280,000,000 2022-09-30
717 2022-09-29 56,869,675 0 20.3106 280,000,000 2022-08-31
718 2022-09-28 56,869,675 0 20.3106 280,000,000 2022-08-31
719 2022-09-27 56,869,675 0 20.3106 280,000,000 2022-08-31
720 2022-09-26 56,869,675 0 20.3106 280,000,000 2022-08-31
721 2022-09-23 56,869,675 0 20.3106 280,000,000 2022-08-31
722 2022-09-22 56,869,675 0 20.3106 280,000,000 2022-08-31
723 2022-09-21 56,869,675 0 20.3106 280,000,000 2022-08-31
724 2022-09-20 56,869,675 0 20.3106 280,000,000 2022-08-31
725 2022-09-19 56,869,675 -40,000 20.3106 280,000,000 2022-08-31
726 2022-09-16 56,909,675 0 20.3249 280,000,000 2022-08-31
727 2022-09-15 56,909,675 -80,000 20.3249 280,000,000 2022-08-31
728 2022-09-14 56,989,675 -68,000 20.3535 280,000,000 2022-08-31
729 2022-09-13 57,057,675 -96,000 20.3777 280,000,000 2022-08-31
730 2022-09-09 57,153,675 0 20.4120 280,000,000 2022-08-31
731 2022-09-08 57,153,675 0 20.4120 280,000,000 2022-08-31
732 2022-09-07 57,153,675 0 20.4120 280,000,000 2022-08-31
733 2022-09-06 57,153,675 0 20.4120 280,000,000 2022-08-31
734 2022-09-05 57,153,675 -208,000 20.4120 280,000,000 2022-08-31
735 2022-09-02 57,361,675 4,000 20.4863 280,000,000 2022-08-31
736 2022-09-01 57,357,675 0 20.4849 280,000,000 2022-08-31
737 2022-08-31 57,357,675 0 20.4849 280,000,000 2022-08-31
738 2022-08-30 57,357,675 -2,076,000 20.4849 280,000,000 2022-07-31
739 2022-08-29 59,433,675 0 21.2263 280,000,000 2022-07-31
740 2022-08-26 59,433,675 0 21.2263 280,000,000 2022-07-31
741 2022-08-25 59,433,675 0 21.2263 280,000,000 2022-07-31
742 2022-08-24 59,433,675 0 21.2263 280,000,000 2022-07-31
743 2022-08-23 59,433,675 0 21.2263 280,000,000 2022-07-31
744 2022-08-22 59,433,675 0 21.2263 280,000,000 2022-07-31
745 2022-08-19 59,433,675 0 21.2263 280,000,000 2022-07-31
746 2022-08-18 59,433,675 0 21.2263 280,000,000 2022-07-31
747 2022-08-17 59,433,675 0 21.2263 280,000,000 2022-07-31
748 2022-08-16 59,433,675 0 21.2263 280,000,000 2022-07-31
749 2022-08-15 59,433,675 0 21.2263 280,000,000 2022-07-31
750 2022-08-12 59,433,675 0 21.2263 280,000,000 2022-07-31
751 2022-08-11 59,433,675 0 21.2263 280,000,000 2022-07-31
752 2022-08-10 59,433,675 0 21.2263 280,000,000 2022-07-31
753 2022-08-09 59,433,675 0 21.2263 280,000,000 2022-07-31
754 2022-08-08 59,433,675 16,000 21.2263 280,000,000 2022-07-31
755 2022-08-05 59,417,675 20,000 21.2206 280,000,000 2022-07-31
756 2022-08-04 59,397,675 0 21.2135 280,000,000 2022-07-31
757 2022-08-03 59,397,675 0 21.2135 280,000,000 2022-07-31
758 2022-08-02 59,397,675 0 21.2135 280,000,000 2022-07-31
759 2022-08-01 59,397,675 0 21.2135 280,000,000 2022-07-31
760 2022-07-29 59,397,675 0 21.2135 280,000,000 2022-06-30
761 2022-07-28 59,397,675 0 21.2135 280,000,000 2022-06-30
762 2022-07-27 59,397,675 4,000 21.2135 280,000,000 2022-06-30
763 2022-07-26 59,393,675 0 21.2120 280,000,000 2022-06-30
764 2022-07-25 59,393,675 0 21.2120 280,000,000 2022-06-30
765 2022-07-22 59,393,675 0 21.2120 280,000,000 2022-06-30
766 2022-07-21 59,393,675 0 21.2120 280,000,000 2022-06-30
767 2022-07-20 59,393,675 20,000 21.2120 280,000,000 2022-06-30
768 2022-07-19 59,373,675 0 21.2049 280,000,000 2022-06-30
769 2022-07-18 59,373,675 0 21.2049 280,000,000 2022-06-30
770 2022-07-15 59,373,675 0 21.2049 280,000,000 2022-06-30
771 2022-07-14 59,373,675 0 21.2049 280,000,000 2022-06-30
772 2022-07-13 59,373,675 0 21.2049 280,000,000 2022-06-30
773 2022-07-12 59,373,675 0 21.2049 280,000,000 2022-06-30
774 2022-07-11 59,373,675 0 21.2049 280,000,000 2022-06-30
775 2022-07-08 59,373,675 0 21.2049 280,000,000 2022-06-30
776 2022-07-07 59,373,675 0 21.2049 280,000,000 2022-06-30
777 2022-07-06 59,373,675 0 21.2049 280,000,000 2022-06-30
778 2022-07-05 59,373,675 0 21.2049 280,000,000 2022-06-30
779 2022-07-04 59,373,675 0 21.2049 280,000,000 2022-06-30
780 2022-06-30 59,373,675 0 21.2049 280,000,000 2022-06-30
781 2022-06-29 59,373,675 0 21.2049 280,000,000 2022-05-31
782 2022-06-28 59,373,675 0 21.2049 280,000,000 2022-05-31
783 2022-06-27 59,373,675 0 21.2049 280,000,000 2022-05-31
784 2022-06-24 59,373,675 0 21.2049 280,000,000 2022-05-31
785 2022-06-23 59,373,675 0 21.2049 280,000,000 2022-05-31
786 2022-06-22 59,373,675 -8,000 21.2049 280,000,000 2022-05-31
787 2022-06-21 59,381,675 0 21.2077 280,000,000 2022-05-31
788 2022-06-20 59,381,675 -4,000 21.2077 280,000,000 2022-05-31
789 2022-06-17 59,385,675 0 21.2092 280,000,000 2022-05-31
790 2022-06-16 59,385,675 0 21.2092 280,000,000 2022-05-31
791 2022-06-15 59,385,675 0 21.2092 280,000,000 2022-05-31
792 2022-06-14 59,385,675 -60,000 21.2092 280,000,000 2022-05-31
793 2022-06-13 59,445,675 -20,000 21.2306 280,000,000 2022-05-31
794 2022-06-10 59,465,675 0 21.2377 280,000,000 2022-05-31
795 2022-06-09 59,465,675 0 21.2377 280,000,000 2022-05-31
796 2022-06-08 59,465,675 0 21.2377 280,000,000 2022-05-31
797 2022-06-07 59,465,675 8,000 21.2377 280,000,000 2022-05-31
798 2022-06-06 59,457,675 4,640 21.2349 280,000,000 2022-05-31
799 2022-06-02 59,453,035 -92,000 21.2332 280,000,000 2022-05-31
800 2022-06-01 59,545,035 0 21.2661 280,000,000 2022-05-31
801 2022-05-31 59,545,035 -1,280 21.2661 280,000,000 2022-05-31
802 2022-05-30 59,546,315 0 21.2665 280,000,000 2022-04-30
803 2022-05-27 59,546,315 0 21.2665 280,000,000 2022-04-30
804 2022-05-26 59,546,315 0 21.2665 280,000,000 2022-04-30
805 2022-05-25 59,546,315 0 21.2665 280,000,000 2022-04-30
806 2022-05-24 59,546,315 0 21.2665 280,000,000 2022-04-30
807 2022-05-23 59,546,315 0 21.2665 280,000,000 2022-04-30
808 2022-05-20 59,546,315 0 21.2665 280,000,000 2022-04-30
809 2022-05-19 59,546,315 0 21.2665 280,000,000 2022-04-30
810 2022-05-18 59,546,315 0 21.2665 280,000,000 2022-04-30
811 2022-05-17 59,546,315 0 21.2665 280,000,000 2022-04-30
812 2022-05-16 59,546,315 0 21.2665 280,000,000 2022-04-30
813 2022-05-13 59,546,315 0 21.2665 280,000,000 2022-04-30
814 2022-05-12 59,546,315 0 21.2665 280,000,000 2022-04-30
815 2022-05-11 59,546,315 0 21.2665 280,000,000 2022-04-30
816 2022-05-10 59,546,315 0 21.2665 280,000,000 2022-04-30
817 2022-05-06 59,546,315 0 21.2665 280,000,000 2022-04-30
818 2022-05-05 59,546,315 0 21.2665 280,000,000 2022-04-30
819 2022-05-04 59,546,315 0 21.2665 280,000,000 2022-04-30
820 2022-05-03 59,546,315 208,000 21.2665 280,000,000 2022-04-30
821 2022-04-29 59,338,315 118,240 21.1923 280,000,000 2022-03-31
822 2022-04-28 59,220,075 0 21.1500 280,000,000 2022-03-31
823 2022-04-27 59,220,075 0 21.1500 280,000,000 2022-03-31
824 2022-04-26 59,220,075 0 21.1500 280,000,000 2022-03-31
825 2022-04-25 59,220,075 0 21.1500 280,000,000 2022-03-31
826 2022-04-22 59,220,075 0 21.1500 280,000,000 2022-03-31
827 2022-04-21 59,220,075 0 21.1500 280,000,000 2022-03-31
828 2022-04-20 59,220,075 0 21.1500 280,000,000 2022-03-31
829 2022-04-19 59,220,075 0 21.1500 280,000,000 2022-03-31
830 2022-04-14 59,220,075 0 21.1500 280,000,000 2022-03-31
831 2022-04-13 59,220,075 0 21.1500 280,000,000 2022-03-31
832 2022-04-12 59,220,075 0 21.1500 280,000,000 2022-03-31
833 2022-04-11 59,220,075 0 21.1500 280,000,000 2022-03-31
834 2022-04-08 59,220,075 0 21.1500 280,000,000 2022-03-31
835 2022-04-07 59,220,075 0 21.1500 280,000,000 2022-03-31
836 2022-04-06 59,220,075 0 21.1500 280,000,000 2022-03-31
837 2022-04-04 59,220,075 0 21.1500 280,000,000 2022-03-31
838 2022-04-01 59,220,075 0 21.1500 280,000,000 2022-03-31
839 2022-03-31 59,220,075 0 21.1500 280,000,000 2022-03-31
840 2022-03-30 59,220,075 0 21.1500 280,000,000 2022-02-28
841 2022-03-29 59,220,075 0 21.1500 280,000,000 2022-02-28
842 2022-03-28 59,220,075 0 21.1500 280,000,000 2022-02-28
843 2022-03-25 59,220,075 0 21.1500 280,000,000 2022-02-28
844 2022-03-24 59,220,075 0 21.1500 280,000,000 2022-02-28
845 2022-03-23 59,220,075 76,000 21.1500 280,000,000 2022-02-28
846 2022-03-22 59,144,075 0 21.1229 280,000,000 2022-02-28
847 2022-03-21 59,144,075 0 21.1229 280,000,000 2022-02-28
848 2022-03-18 59,144,075 0 21.1229 280,000,000 2022-02-28
849 2022-03-17 59,144,075 0 21.1229 280,000,000 2022-02-28
850 2022-03-16 59,144,075 0 21.1229 280,000,000 2022-02-28
851 2022-03-15 59,144,075 0 21.1229 280,000,000 2022-02-28
852 2022-03-14 59,144,075 0 21.1229 280,000,000 2022-02-28
853 2022-03-11 59,144,075 0 21.1229 280,000,000 2022-02-28
854 2022-03-10 59,144,075 0 21.1229 280,000,000 2022-02-28
855 2022-03-09 59,144,075 0 21.1229 280,000,000 2022-02-28
856 2022-03-08 59,144,075 0 21.1229 280,000,000 2022-02-28
857 2022-03-07 59,144,075 200,000 21.1229 280,000,000 2022-02-28
858 2022-03-04 58,944,075 0 21.0515 280,000,000 2022-02-28
859 2022-03-03 58,944,075 -8,000 21.0515 280,000,000 2022-02-28
860 2022-03-02 58,952,075 0 21.0543 280,000,000 2022-02-28
861 2022-03-01 58,952,075 0 21.0543 280,000,000 2022-02-28
862 2022-02-28 58,952,075 0 21.0543 280,000,000 2022-02-28
863 2022-02-25 58,952,075 4,000 21.0543 280,000,000 2022-01-31
864 2022-02-24 58,948,075 0 21.0529 280,000,000 2022-01-31
865 2022-02-23 58,948,075 -8,000 21.0529 280,000,000 2022-01-31
866 2022-02-22 58,956,075 -84,000 21.0557 280,000,000 2022-01-31
867 2022-02-21 59,040,075 -4,000 21.0857 280,000,000 2022-01-31
868 2022-02-18 59,044,075 1,636,000 21.0872 280,000,000 2022-01-31
869 2022-02-17 57,408,075 0 20.5029 280,000,000 2022-01-31
870 2022-02-16 57,408,075 0 20.5029 280,000,000 2022-01-31
871 2022-02-15 57,408,075 0 20.5029 280,000,000 2022-01-31
872 2022-02-14 57,408,075 0 20.5029 280,000,000 2022-01-31
873 2022-02-11 57,408,075 0 20.5029 280,000,000 2022-01-31
874 2022-02-10 57,408,075 0 20.5029 280,000,000 2022-01-31
875 2022-02-09 57,408,075 0 20.5029 280,000,000 2022-01-31
876 2022-02-08 57,408,075 0 20.5029 280,000,000 2022-01-31
877 2022-02-07 57,408,075 0 20.5029 280,000,000 2022-01-31
878 2022-02-04 57,408,075 0 20.5029 280,000,000 2022-01-31
879 2022-01-31 57,408,075 0 20.5029 280,000,000 2022-01-31
880 2022-01-28 57,408,075 0 20.5029 280,000,000 2021-12-31
881 2022-01-27 57,408,075 0 20.5029 280,000,000 2021-12-31
882 2022-01-26 57,408,075 0 20.5029 280,000,000 2021-12-31
883 2022-01-25 57,408,075 0 20.5029 280,000,000 2021-12-31
884 2022-01-24 57,408,075 0 20.5029 280,000,000 2021-12-31
885 2022-01-21 57,408,075 1,748,000 20.5029 280,000,000 2021-12-31
886 2022-01-20 55,660,075 -20,000 19.8786 280,000,000 2021-12-31
887 2022-01-19 55,680,075 -4,000 19.8857 280,000,000 2021-12-31
888 2022-01-18 55,684,075 0 19.8872 280,000,000 2021-12-31
889 2022-01-17 55,684,075 108,000 19.8872 280,000,000 2021-12-31
890 2022-01-14 55,576,075 0 19.8486 280,000,000 2021-12-31
891 2022-01-13 55,576,075 0 19.8486 280,000,000 2021-12-31
892 2022-01-12 55,576,075 0 19.8486 280,000,000 2021-12-31
893 2022-01-11 55,576,075 0 19.8486 280,000,000 2021-12-31
894 2022-01-10 55,576,075 12,000 19.8486 280,000,000 2021-12-31
895 2022-01-07 55,564,075 0 19.8443 280,000,000 2021-12-31
896 2022-01-06 55,564,075 0 19.8443 280,000,000 2021-12-31
897 2022-01-05 55,564,075 0 19.8443 280,000,000 2021-12-31
898 2022-01-04 55,564,075 -40,000 19.8443 280,000,000 2021-12-31
899 2022-01-03 55,604,075 0 19.8586 280,000,000 2021-12-31
900 2021-12-31 55,604,075 0 19.8586 280,000,000 2021-12-31
901 2021-12-30 55,604,075 0 19.8586 280,000,000 2021-11-30
902 2021-12-29 55,604,075 0 19.8586 280,000,000 2021-11-30
903 2021-12-28 55,604,075 0 19.8586 280,000,000 2021-11-30
904 2021-12-24 55,604,075 0 19.8586 280,000,000 2021-11-30
905 2021-12-23 55,604,075 -224,000 19.8586 280,000,000 2021-11-30
906 2021-12-22 55,828,075 0 19.9386 280,000,000 2021-11-30
907 2021-12-21 55,828,075 0 19.9386 280,000,000 2021-11-30
908 2021-12-20 55,828,075 0 19.9386 280,000,000 2021-11-30
909 2021-12-17 55,828,075 0 19.9386 280,000,000 2021-11-30
910 2021-12-16 55,828,075 0 19.9386 280,000,000 2021-11-30
911 2021-12-15 55,828,075 0 19.9386 280,000,000 2021-11-30
912 2021-12-14 55,828,075 0 19.9386 280,000,000 2021-11-30
913 2021-12-13 55,828,075 0 19.9386 280,000,000 2021-11-30
914 2021-12-10 55,828,075 0 19.9386 280,000,000 2021-11-30
915 2021-12-09 55,828,075 0 19.9386 280,000,000 2021-11-30
916 2021-12-08 55,828,075 0 19.9386 280,000,000 2021-11-30
917 2021-12-07 55,828,075 0 19.9386 280,000,000 2021-11-30
918 2021-12-06 55,828,075 0 19.9386 280,000,000 2021-11-30
919 2021-12-03 55,828,075 40,000 19.9386 280,000,000 2021-11-30
920 2021-12-02 55,788,075 0 19.9243 280,000,000 2021-11-30
921 2021-12-01 55,788,075 0 19.9243 280,000,000 2021-11-30
922 2021-11-30 55,788,075 0 19.9243 280,000,000 2021-11-30
923 2021-11-29 55,788,075 0 19.9243 280,000,000 2021-10-31
924 2021-11-26 55,788,075 0 19.9243 280,000,000 2021-10-31
925 2021-11-25 55,788,075 0 19.9243 280,000,000 2021-10-31
926 2021-11-24 55,788,075 0 19.9243 280,000,000 2021-10-31
927 2021-11-23 55,788,075 0 19.9243 280,000,000 2021-10-31
928 2021-11-22 55,788,075 0 19.9243 280,000,000 2021-10-31
929 2021-11-19 55,788,075 0 19.9243 280,000,000 2021-10-31
930 2021-11-18 55,788,075 0 19.9243 280,000,000 2021-10-31
931 2021-11-17 55,788,075 0 19.9243 280,000,000 2021-10-31
932 2021-11-16 55,788,075 0 19.9243 280,000,000 2021-10-31
933 2021-11-15 55,788,075 0 19.9243 280,000,000 2021-10-31
934 2021-11-12 55,788,075 0 19.9243 280,000,000 2021-10-31
935 2021-11-11 55,788,075 0 19.9243 280,000,000 2021-10-31
936 2021-11-10 55,788,075 0 19.9243 280,000,000 2021-10-31
937 2021-11-09 55,788,075 4,000 19.9243 280,000,000 2021-10-31
938 2021-11-08 55,784,075 0 19.9229 280,000,000 2021-10-31
939 2021-11-05 55,784,075 0 19.9229 280,000,000 2021-10-31
940 2021-11-04 55,784,075 0 19.9229 280,000,000 2021-10-31
941 2021-11-03 55,784,075 0 19.9229 280,000,000 2021-10-31
942 2021-11-02 55,784,075 0 19.9229 280,000,000 2021-10-31
943 2021-11-01 55,784,075 0 19.9229 280,000,000 2021-10-31
944 2021-10-29 55,784,075 0 19.9229 280,000,000 2021-09-30
945 2021-10-28 55,784,075 0 19.9229 280,000,000 2021-09-30
946 2021-10-27 55,784,075 0 19.9229 280,000,000 2021-09-30
947 2021-10-26 55,784,075 0 19.9229 280,000,000 2021-09-30
948 2021-10-25 55,784,075 0 19.9229 280,000,000 2021-09-30
949 2021-10-22 55,784,075 0 19.9229 280,000,000 2021-09-30
950 2021-10-21 55,784,075 0 19.9229 280,000,000 2021-09-30
951 2021-10-20 55,784,075 0 19.9229 280,000,000 2021-09-30
952 2021-10-19 55,784,075 0 19.9229 280,000,000 2021-09-30
953 2021-10-18 55,784,075 0 19.9229 280,000,000 2021-09-30
954 2021-10-15 55,784,075 0 19.9229 280,000,000 2021-09-30
955 2021-10-12 55,784,075 0 19.9229 280,000,000 2021-09-30
956 2021-10-11 55,784,075 0 19.9229 280,000,000 2021-09-30
957 2021-10-08 55,784,075 0 19.9229 280,000,000 2021-09-30
958 2021-10-07 55,784,075 0 19.9229 280,000,000 2021-09-30
959 2021-10-06 55,784,075 0 19.9229 280,000,000 2021-09-30
960 2021-10-05 55,784,075 0 19.9229 280,000,000 2021-09-30
961 2021-10-04 55,784,075 0 19.9229 280,000,000 2021-09-30
962 2021-09-30 55,784,075 0 19.9229 280,000,000 2021-09-30
963 2021-09-29 55,784,075 0 19.9229 280,000,000 2021-08-31
964 2021-09-28 55,784,075 0 19.9229 280,000,000 2021-08-31
965 2021-09-27 55,784,075 0 19.9229 280,000,000 2021-08-31
966 2021-09-24 55,784,075 0 19.9229 280,000,000 2021-08-31
967 2021-09-23 55,784,075 0 19.9229 280,000,000 2021-08-31
968 2021-09-21 55,784,075 0 19.9229 280,000,000 2021-08-31
969 2021-09-20 55,784,075 0 19.9229 280,000,000 2021-08-31
970 2021-09-17 55,784,075 0 19.9229 280,000,000 2021-08-31
971 2021-09-16 55,784,075 0 19.9229 280,000,000 2021-08-31
972 2021-09-15 55,784,075 0 19.9229 280,000,000 2021-08-31
973 2021-09-14 55,784,075 0 19.9229 280,000,000 2021-08-31
974 2021-09-13 55,784,075 0 19.9229 280,000,000 2021-08-31
975 2021-09-10 55,784,075 0 19.9229 280,000,000 2021-08-31
976 2021-09-09 55,784,075 0 19.9229 280,000,000 2021-08-31
977 2021-09-08 55,784,075 0 19.9229 280,000,000 2021-08-31
978 2021-09-07 55,784,075 0 19.9229 280,000,000 2021-08-31
979 2021-09-06 55,784,075 0 19.9229 280,000,000 2021-08-31
980 2021-09-03 55,784,075 0 19.9229 280,000,000 2021-08-31
981 2021-09-02 55,784,075 0 19.9229 280,000,000 2021-08-31
982 2021-09-01 55,784,075 0 19.9229 280,000,000 2021-08-31
983 2021-08-31 55,784,075 0 19.9229 280,000,000 2021-08-31
984 2021-08-30 55,784,075 0 19.9229 280,000,000 2021-07-31
985 2021-08-27 55,784,075 0 19.9229 280,000,000 2021-07-31
986 2021-08-26 55,784,075 0 19.9229 280,000,000 2021-07-31
987 2021-08-25 55,784,075 0 19.9229 280,000,000 2021-07-31
988 2021-08-24 55,784,075 0 19.9229 280,000,000 2021-07-31
989 2021-08-23 55,784,075 0 19.9229 280,000,000 2021-07-31
990 2021-08-20 55,784,075 0 19.9229 280,000,000 2021-07-31
991 2021-08-19 55,784,075 0 19.9229 280,000,000 2021-07-31
992 2021-08-18 55,784,075 0 19.9229 280,000,000 2021-07-31
993 2021-08-17 55,784,075 0 19.9229 280,000,000 2021-07-31
994 2021-08-16 55,784,075 0 19.9229 280,000,000 2021-07-31
995 2021-08-13 55,784,075 0 19.9229 280,000,000 2021-07-31
996 2021-08-12 55,784,075 0 19.9229 280,000,000 2021-07-31
997 2021-08-11 55,784,075 0 19.9229 280,000,000 2021-07-31
998 2021-08-10 55,784,075 0 19.9229 280,000,000 2021-07-31
999 2021-08-09 55,784,075 0 19.9229 280,000,000 2021-07-31
1000 2021-08-06 55,784,075 0 19.9229 280,000,000 2021-07-31
1001 2021-08-05 55,784,075 8,000 19.9229 280,000,000 2021-07-31
1002 2021-08-04 55,776,075 0 19.9200 280,000,000 2021-07-31
1003 2021-08-03 55,776,075 0 19.9200 280,000,000 2021-07-31
1004 2021-08-02 55,776,075 0 19.9200 280,000,000 2021-07-31
1005 2021-07-30 55,776,075 0 19.9200 280,000,000 2021-06-30
1006 2021-07-29 55,776,075 0 19.9200 280,000,000 2021-06-30
1007 2021-07-28 55,776,075 0 19.9200 280,000,000 2021-06-30
1008 2021-07-27 55,776,075 0 19.9200 280,000,000 2021-06-30
1009 2021-07-26 55,776,075 0 19.9200 280,000,000 2021-06-30
1010 2021-07-23 55,776,075 0 19.9200 280,000,000 2021-06-30
1011 2021-07-22 55,776,075 0 19.9200 280,000,000 2021-06-30
1012 2021-07-21 55,776,075 0 19.9200 280,000,000 2021-06-30
1013 2021-07-20 55,776,075 0 19.9200 280,000,000 2021-06-30
1014 2021-07-19 55,776,075 0 19.9200 280,000,000 2021-06-30
1015 2021-07-16 55,776,075 0 19.9200 280,000,000 2021-06-30
1016 2021-07-15 55,776,075 0 19.9200 280,000,000 2021-06-30
1017 2021-07-14 55,776,075 0 19.9200 280,000,000 2021-06-30
1018 2021-07-13 55,776,075 0 19.9200 280,000,000 2021-06-30
1019 2021-07-12 55,776,075 0 19.9200 280,000,000 2021-06-30
1020 2021-07-09 55,776,075 0 19.9200 280,000,000 2021-06-30
1021 2021-07-08 55,776,075 0 19.9200 280,000,000 2021-06-30
1022 2021-07-07 55,776,075 0 19.9200 280,000,000 2021-06-30
1023 2021-07-06 55,776,075 0 19.9200 280,000,000 2021-06-30
1024 2021-07-05 55,776,075 0 19.9200 280,000,000 2021-06-30
1025 2021-07-02 55,776,075 0 19.9200 280,000,000 2021-06-30
1026 2021-06-30 55,776,075 0 19.9200 280,000,000 2021-06-30
1027 2021-06-29 55,776,075 0 19.9200 280,000,000 2021-05-31
1028 2021-06-28 55,776,075 0 19.9200 280,000,000 2021-05-31
1029 2021-06-25 55,776,075 0 19.9200 280,000,000 2021-05-31
1030 2021-06-24 55,776,075 0 19.9200 280,000,000 2021-05-31
1031 2021-06-23 55,776,075 0 19.9200 280,000,000 2021-05-31
1032 2021-06-22 55,776,075 0 19.9200 280,000,000 2021-05-31
1033 2021-06-21 55,776,075 0 19.9200 280,000,000 2021-05-31
1034 2021-06-18 55,776,075 0 19.9200 280,000,000 2021-05-31
1035 2021-06-17 55,776,075 0 19.9200 280,000,000 2021-05-31
1036 2021-06-16 55,776,075 0 19.9200 280,000,000 2021-05-31
1037 2021-06-15 55,776,075 0 19.9200 280,000,000 2021-05-31
1038 2021-06-11 55,776,075 -16,000 19.9200 280,000,000 2021-05-31
1039 2021-06-10 55,792,075 0 19.9257 280,000,000 2021-05-31
1040 2021-06-09 55,792,075 0 19.9257 280,000,000 2021-05-31
1041 2021-06-08 55,792,075 0 19.9257 280,000,000 2021-05-31
1042 2021-06-07 55,792,075 0 19.9257 280,000,000 2021-05-31
1043 2021-06-04 55,792,075 0 19.9257 280,000,000 2021-05-31
1044 2021-06-03 55,792,075 0 19.9257 280,000,000 2021-05-31
1045 2021-06-02 55,792,075 0 19.9257 280,000,000 2021-05-31
1046 2021-06-01 55,792,075 0 19.9257 280,000,000 2021-05-31
1047 2021-05-31 55,792,075 0 19.9257 280,000,000 2021-05-31
1048 2021-05-28 55,792,075 0 19.9257 280,000,000 2021-04-30
1049 2021-05-27 55,792,075 60,000 19.9257 280,000,000 2021-04-30
1050 2021-05-26 55,732,075 0 19.9043 280,000,000 2021-04-30
1051 2021-05-25 55,732,075 0 19.9043 280,000,000 2021-04-30
1052 2021-05-24 55,732,075 20,000 19.9043 280,000,000 2021-04-30
1053 2021-05-21 55,712,075 0 19.8972 280,000,000 2021-04-30
1054 2021-05-20 55,712,075 -20,000 19.8972 280,000,000 2021-04-30
1055 2021-05-18 55,732,075 0 19.9043 280,000,000 2021-04-30
1056 2021-05-17 55,732,075 0 19.9043 280,000,000 2021-04-30
1057 2021-05-14 55,732,075 0 19.9043 280,000,000 2021-04-30
1058 2021-05-13 55,732,075 0 19.9043 280,000,000 2021-04-30
1059 2021-05-12 55,732,075 0 19.9043 280,000,000 2021-04-30
1060 2021-05-11 55,732,075 0 19.9043 280,000,000 2021-04-30
1061 2021-05-10 55,732,075 0 19.9043 280,000,000 2021-04-30
1062 2021-05-07 55,732,075 0 19.9043 280,000,000 2021-04-30
1063 2021-05-06 55,732,075 0 19.9043 280,000,000 2021-04-30
1064 2021-05-05 55,732,075 0 19.9043 280,000,000 2021-04-30
1065 2021-05-04 55,732,075 4,000 19.9043 280,000,000 2021-04-30
1066 2021-05-03 55,728,075 0 19.9029 280,000,000 2021-04-30
1067 2021-04-30 55,728,075 0 19.9029 280,000,000 2021-04-30
1068 2021-04-29 55,728,075 0 19.9029 280,000,000 2021-03-31
1069 2021-04-28 55,728,075 0 19.9029 280,000,000 2021-03-31
1070 2021-04-27 55,728,075 0 19.9029 280,000,000 2021-03-31
1071 2021-04-26 55,728,075 0 19.9029 280,000,000 2021-03-31
1072 2021-04-23 55,728,075 0 19.9029 280,000,000 2021-03-31
1073 2021-04-22 55,728,075 0 19.9029 280,000,000 2021-03-31
1074 2021-04-21 55,728,075 0 19.9029 280,000,000 2021-03-31
1075 2021-04-20 55,728,075 0 19.9029 280,000,000 2021-03-31
1076 2021-04-19 55,728,075 0 19.9029 280,000,000 2021-03-31
1077 2021-04-16 55,728,075 0 19.9029 280,000,000 2021-03-31
1078 2021-04-15 55,728,075 0 19.9029 280,000,000 2021-03-31
1079 2021-04-14 55,728,075 0 19.9029 280,000,000 2021-03-31
1080 2021-04-13 55,728,075 80,000 19.9029 280,000,000 2021-03-31
1081 2021-04-12 55,648,075 0 19.8743 280,000,000 2021-03-31
1082 2021-04-09 55,648,075 0 19.8743 280,000,000 2021-03-31
1083 2021-04-08 55,648,075 84,000 19.8743 280,000,000 2021-03-31
1084 2021-04-07 55,564,075 0 19.8443 280,000,000 2021-03-31
1085 2021-04-01 55,564,075 0 19.8443 280,000,000 2021-03-31
1086 2021-03-31 55,564,075 20,000 19.8443 280,000,000 2021-03-31
1087 2021-03-30 55,544,075 0 19.8372 280,000,000 2021-02-28
1088 2021-03-29 55,544,075 9,600 19.8372 280,000,000 2021-02-28
1089 2021-03-26 55,534,475 0 19.8337 280,000,000 2021-02-28
1090 2021-03-25 55,534,475 48,000 19.8337 280,000,000 2021-02-28
1091 2021-03-24 55,486,475 0 19.8166 280,000,000 2021-02-28
1092 2021-03-23 55,486,475 0 19.8166 280,000,000 2021-02-28
1093 2021-03-22 55,486,475 -20,000 19.8166 280,000,000 2021-02-28
1094 2021-03-19 55,506,475 16,000 19.8237 280,000,000 2021-02-28
1095 2021-03-18 55,490,475 0 19.8180 280,000,000 2021-02-28
1096 2021-03-17 55,490,475 0 19.8180 280,000,000 2021-02-28
1097 2021-03-16 55,490,475 0 19.8180 280,000,000 2021-02-28
1098 2021-03-15 55,490,475 -20,000 19.8180 280,000,000 2021-02-28
1099 2021-03-12 55,510,475 0 19.8252 280,000,000 2021-02-28
1100 2021-03-11 55,510,475 28,000 19.8252 280,000,000 2021-02-28
1101 2021-03-10 55,482,475 0 19.8152 280,000,000 2021-02-28
1102 2021-03-09 55,482,475 0 19.8152 280,000,000 2021-02-28
1103 2021-03-08 55,482,475 0 19.8152 280,000,000 2021-02-28
1104 2021-03-05 55,482,475 0 19.8152 280,000,000 2021-02-28
1105 2021-03-04 55,482,475 0 19.8152 280,000,000 2021-02-28
1106 2021-03-03 55,482,475 0 19.8152 280,000,000 2021-02-28
1107 2021-03-02 55,482,475 8,000 19.8152 280,000,000 2021-02-28
1108 2021-03-01 55,474,475 -108,000 19.8123 280,000,000 2021-02-28
1109 2021-02-26 55,582,475 0 19.8509 280,000,000 2021-01-31
1110 2021-02-25 55,582,475 -340,000 19.8509 280,000,000 2021-01-31
1111 2021-02-24 55,922,475 0 19.9723 280,000,000 2021-01-31
1112 2021-02-23 55,922,475 -34,880 19.9723 280,000,000 2021-01-31
1113 2021-02-22 55,957,355 -208,000 19.9848 280,000,000 2021-01-31
1114 2021-02-19 56,165,355 -8,000 20.0591 280,000,000 2021-01-31
1115 2021-02-18 56,173,355 216,000 20.0619 280,000,000 2021-01-31
1116 2021-02-17 55,957,355 32,000 19.9848 280,000,000 2021-01-31
1117 2021-02-16 55,925,355 4,000 19.9733 280,000,000 2021-01-31
1118 2021-02-11 55,921,355 0 19.9719 280,000,000 2021-01-31
1119 2021-02-10 55,921,355 4,000 19.9719 280,000,000 2021-01-31
1120 2021-02-09 55,917,355 0 19.9705 280,000,000 2021-01-31
1121 2021-02-08 55,917,355 16,000 19.9705 280,000,000 2021-01-31
1122 2021-02-05 55,901,355 4,000 19.9648 280,000,000 2021-01-31
1123 2021-02-04 55,897,355 0 19.9633 280,000,000 2021-01-31
1124 2021-02-03 55,897,355 4,000 19.9633 280,000,000 2021-01-31
1125 2021-02-02 55,893,355 0 19.9619 280,000,000 2021-01-31
1126 2021-02-01 55,893,355 0 19.9619 280,000,000 2021-01-31
1127 2021-01-29 55,893,355 24,000 19.9619 280,000,000 2020-12-31
1128 2021-01-28 55,869,355 0 19.9533 280,000,000 2020-12-31
1129 2021-01-27 55,869,355 0 19.9533 280,000,000 2020-12-31
1130 2021-01-26 55,869,355 0 19.9533 280,000,000 2020-12-31
1131 2021-01-25 55,869,355 16,000 19.9533 280,000,000 2020-12-31
1132 2021-01-22 55,853,355 -24,000 19.9476 280,000,000 2020-12-31
1133 2021-01-21 55,877,355 0 19.9562 280,000,000 2020-12-31
1134 2021-01-20 55,877,355 23,040 19.9562 280,000,000 2020-12-31
1135 2021-01-19 55,854,315 0 19.9480 280,000,000 2020-12-31
1136 2021-01-18 55,854,315 0 19.9480 280,000,000 2020-12-31
1137 2021-01-15 55,854,315 4,000 19.9480 280,000,000 2020-12-31
1138 2021-01-14 55,850,315 0 19.9465 280,000,000 2020-12-31
1139 2021-01-13 55,850,315 12,000 19.9465 280,000,000 2020-12-31
1140 2021-01-12 55,838,315 0 19.9423 280,000,000 2020-12-31
1141 2021-01-11 55,838,315 0 19.9423 280,000,000 2020-12-31
1142 2021-01-08 55,838,315 0 19.9423 280,000,000 2020-12-31
1143 2021-01-07 55,838,315 -8,000 19.9423 280,000,000 2020-12-31
1144 2021-01-06 55,846,315 19,200 19.9451 280,000,000 2020-12-31
1145 2021-01-05 55,827,115 36,000 19.9383 280,000,000 2020-12-31
1146 2021-01-04 55,791,115 4,000 19.9254 280,000,000 2020-12-31
1147 2020-12-31 55,787,115 0 19.9240 280,000,000 2020-12-31
1148 2020-12-30 55,787,115 0 19.9240 280,000,000 2020-11-30
1149 2020-12-29 55,787,115 0 19.9240 280,000,000 2020-11-30
1150 2020-12-28 55,787,115 0 19.9240 280,000,000 2020-11-30
1151 2020-12-24 55,787,115 0 19.9240 280,000,000 2020-11-30
1152 2020-12-23 55,787,115 0 19.9240 280,000,000 2020-11-30
1153 2020-12-22 55,787,115 0 19.9240 280,000,000 2020-11-30
1154 2020-12-21 55,787,115 0 19.9240 280,000,000 2020-11-30
1155 2020-12-18 55,787,115 0 19.9240 280,000,000 2020-11-30
1156 2020-12-17 55,787,115 0 19.9240 280,000,000 2020-11-30
1157 2020-12-16 55,787,115 0 19.9240 280,000,000 2020-11-30
1158 2020-12-15 55,787,115 0 19.9240 280,000,000 2020-11-30
1159 2020-12-14 55,787,115 0 19.9240 280,000,000 2020-11-30
1160 2020-12-11 55,787,115 0 19.9240 280,000,000 2020-11-30
1161 2020-12-10 55,787,115 0 19.9240 280,000,000 2020-11-30
1162 2020-12-09 55,787,115 8,000 19.9240 280,000,000 2020-11-30
1163 2020-12-08 55,779,115 0 19.9211 280,000,000 2020-11-30
1164 2020-12-07 55,779,115 -20,000 19.9211 280,000,000 2020-11-30
1165 2020-12-04 55,799,115 92,000 19.9283 280,000,000 2020-11-30
1166 2020-12-03 55,707,115 0 19.8954 280,000,000 2020-11-30
1167 2020-12-02 55,707,115 0 19.8954 280,000,000 2020-11-30
1168 2020-12-01 55,707,115 0 19.8954 280,000,000 2020-11-30
1169 2020-11-30 55,707,115 0 19.8954 280,000,000 2020-11-30
1170 2020-11-27 55,707,115 0 19.8954 280,000,000 2020-10-31
1171 2020-11-26 55,707,115 16,000 19.8954 280,000,000 2020-10-31
1172 2020-11-25 55,691,115 0 19.8897 280,000,000 2020-10-31
1173 2020-11-24 55,691,115 0 19.8897 280,000,000 2020-10-31
1174 2020-11-23 55,691,115 0 19.8897 280,000,000 2020-10-31
1175 2020-11-20 55,691,115 0 19.8897 280,000,000 2020-10-31
1176 2020-11-19 55,691,115 0 19.8897 280,000,000 2020-10-31
1177 2020-11-18 55,691,115 0 19.8897 280,000,000 2020-10-31
1178 2020-11-17 55,691,115 -20,000 19.8897 280,000,000 2020-10-31
1179 2020-11-16 55,711,115 0 19.8968 280,000,000 2020-10-31
1180 2020-11-13 55,711,115 0 19.8968 280,000,000 2020-10-31
1181 2020-11-12 55,711,115 0 19.8968 280,000,000 2020-10-31
1182 2020-11-11 55,711,115 0 19.8968 280,000,000 2020-10-31
1183 2020-11-10 55,711,115 0 19.8968 280,000,000 2020-10-31
1184 2020-11-09 55,711,115 0 19.8968 280,000,000 2020-10-31
1185 2020-11-06 55,711,115 0 19.8968 280,000,000 2020-10-31
1186 2020-11-05 55,711,115 0 19.8968 280,000,000 2020-10-31
1187 2020-11-04 55,711,115 0 19.8968 280,000,000 2020-10-31
1188 2020-11-03 55,711,115 0 19.8968 280,000,000 2020-10-31
1189 2020-11-02 55,711,115 0 19.8968 280,000,000 2020-10-31
1190 2020-10-30 55,711,115 0 19.8968 280,000,000 2020-09-30
1191 2020-10-29 55,711,115 0 19.8968 280,000,000 2020-09-30
1192 2020-10-28 55,711,115 0 19.8968 280,000,000 2020-09-30
1193 2020-10-27 55,711,115 0 19.8968 280,000,000 2020-09-30
1194 2020-10-23 55,711,115 0 19.8968 280,000,000 2020-09-30
1195 2020-10-22 55,711,115 0 19.8968 280,000,000 2020-09-30
1196 2020-10-21 55,711,115 0 19.8968 280,000,000 2020-09-30
1197 2020-10-20 55,711,115 0 19.8968 280,000,000 2020-09-30
1198 2020-10-19 55,711,115 0 19.8968 280,000,000 2020-09-30
1199 2020-10-16 55,711,115 0 19.8968 280,000,000 2020-09-30
1200 2020-10-15 55,711,115 0 19.8968 280,000,000 2020-09-30
1201 2020-10-14 55,711,115 0 19.8968 280,000,000 2020-09-30
1202 2020-10-12 55,711,115 0 19.8968 280,000,000 2020-09-30
1203 2020-10-09 55,711,115 0 19.8968 280,000,000 2020-09-30
1204 2020-10-08 55,711,115 0 19.8968 280,000,000 2020-09-30
1205 2020-10-07 55,711,115 0 19.8968 280,000,000 2020-09-30
1206 2020-10-06 55,711,115 0 19.8968 280,000,000 2020-09-30
1207 2020-10-05 55,711,115 0 19.8968 280,000,000 2020-09-30
1208 2020-09-30 55,711,115 0 19.8968 280,000,000 2020-09-30
1209 2020-09-29 55,711,115 0 19.8968 280,000,000 2020-08-31
1210 2020-09-28 55,711,115 0 19.8968 280,000,000 2020-08-31
1211 2020-09-25 55,711,115 0 19.8968 280,000,000 2020-08-31
1212 2020-09-24 55,711,115 0 19.8968 280,000,000 2020-08-31
1213 2020-09-23 55,711,115 0 19.8968 280,000,000 2020-08-31
1214 2020-09-22 55,711,115 0 19.8968 280,000,000 2020-08-31
1215 2020-09-21 55,711,115 -4,000 19.8968 280,000,000 2020-08-31
1216 2020-09-18 55,715,115 0 19.8983 280,000,000 2020-08-31
1217 2020-09-17 55,715,115 0 19.8983 280,000,000 2020-08-31
1218 2020-09-16 55,715,115 0 19.8983 280,000,000 2020-08-31
1219 2020-09-15 55,715,115 0 19.8983 280,000,000 2020-08-31
1220 2020-09-14 55,715,115 0 19.8983 280,000,000 2020-08-31
1221 2020-09-11 55,715,115 0 19.8983 280,000,000 2020-08-31
1222 2020-09-10 55,715,115 0 19.8983 280,000,000 2020-08-31
1223 2020-09-09 55,715,115 0 19.8983 280,000,000 2020-08-31
1224 2020-09-08 55,715,115 0 19.8983 280,000,000 2020-08-31
1225 2020-09-07 55,715,115 0 19.8983 280,000,000 2020-08-31
1226 2020-09-04 55,715,115 0 19.8983 280,000,000 2020-08-31
1227 2020-09-03 55,715,115 0 19.8983 280,000,000 2020-08-31
1228 2020-09-02 55,715,115 0 19.8983 280,000,000 2020-08-31
1229 2020-09-01 55,715,115 0 19.8983 280,000,000 2020-08-31
1230 2020-08-31 55,715,115 0 19.8983 280,000,000 2020-08-31
1231 2020-08-28 55,715,115 0 19.8983 280,000,000 2020-07-31
1232 2020-08-27 55,715,115 0 19.8983 280,000,000 2020-07-31
1233 2020-08-26 55,715,115 0 19.8983 280,000,000 2020-07-31
1234 2020-08-25 55,715,115 0 19.8983 280,000,000 2020-07-31
1235 2020-08-24 55,715,115 0 19.8983 280,000,000 2020-07-31
1236 2020-08-21 55,715,115 0 19.8983 280,000,000 2020-07-31
1237 2020-08-20 55,715,115 0 19.8983 280,000,000 2020-07-31
1238 2020-08-19 55,715,115 0 19.8983 280,000,000 2020-07-31
1239 2020-08-18 55,715,115 0 19.8983 280,000,000 2020-07-31
1240 2020-08-17 55,715,115 0 19.8983 280,000,000 2020-07-31
1241 2020-08-14 55,715,115 0 19.8983 280,000,000 2020-07-31
1242 2020-08-13 55,715,115 0 19.8983 280,000,000 2020-07-31
1243 2020-08-12 55,715,115 0 19.8983 280,000,000 2020-07-31
1244 2020-08-11 55,715,115 -16,000 19.8983 280,000,000 2020-07-31
1245 2020-08-10 55,731,115 0 19.9040 280,000,000 2020-07-31
1246 2020-08-07 55,731,115 0 19.9040 280,000,000 2020-07-31
1247 2020-08-06 55,731,115 0 19.9040 280,000,000 2020-07-31
1248 2020-08-05 55,731,115 0 19.9040 280,000,000 2020-07-31
1249 2020-08-04 55,731,115 0 19.9040 280,000,000 2020-07-31
1250 2020-08-03 55,731,115 0 19.9040 280,000,000 2020-07-31
1251 2020-07-31 55,731,115 0 19.9040 280,000,000 2020-07-31
1252 2020-07-30 55,731,115 0 19.9040 280,000,000 2020-06-30
1253 2020-07-29 55,731,115 -40,000 19.9040 280,000,000 2020-06-30
1254 2020-07-28 55,771,115 0 19.9183 280,000,000 2020-06-30
1255 2020-07-27 55,771,115 0 19.9183 280,000,000 2020-06-30
1256 2020-07-24 55,771,115 0 19.9183 280,000,000 2020-06-30
1257 2020-07-23 55,771,115 0 19.9183 280,000,000 2020-06-30
1258 2020-07-22 55,771,115 0 19.9183 280,000,000 2020-06-30
1259 2020-07-21 55,771,115 0 19.9183 280,000,000 2020-06-30
1260 2020-07-20 55,771,115 0 19.9183 280,000,000 2020-06-30
1261 2020-07-17 55,771,115 0 19.9183 280,000,000 2020-06-30
1262 2020-07-16 55,771,115 0 19.9183 280,000,000 2020-06-30
1263 2020-07-15 55,771,115 0 19.9183 280,000,000 2020-06-30
1264 2020-07-14 55,771,115 0 19.9183 280,000,000 2020-06-30
1265 2020-07-13 55,771,115 0 19.9183 280,000,000 2020-06-30
1266 2020-07-10 55,771,115 1,280 19.9183 280,000,000 2020-06-30
1267 2020-07-09 55,769,835 0 19.9178 280,000,000 2020-06-30
1268 2020-07-08 55,769,835 4,000 19.9178 280,000,000 2020-06-30
1269 2020-07-07 55,765,835 -20,000 19.9164 280,000,000 2020-06-30
1270 2020-07-06 55,785,835 152,000 19.9235 280,000,000 2020-06-30
1271 2020-07-03 55,633,835 0 19.8692 280,000,000 2020-06-30
1272 2020-07-02 55,633,835 0 19.8692 280,000,000 2020-06-30
1273 2020-06-30 55,633,835 0 19.8692 280,000,000 2020-06-30
1274 2020-06-29 55,633,835 0 19.8692 280,000,000 2020-05-31
1275 2020-06-26 55,633,835 60,000 19.8692 280,000,000 2020-05-31
1276 2020-06-24 55,573,835 0 19.8478 280,000,000 2020-05-31
1277 2020-06-23 55,573,835 0 19.8478 280,000,000 2020-05-31
1278 2020-06-22 55,573,835 0 19.8478 280,000,000 2020-05-31
1279 2020-06-19 55,573,835 0 19.8478 280,000,000 2020-05-31
1280 2020-06-18 55,573,835 0 19.8478 280,000,000 2020-05-31
1281 2020-06-17 55,573,835 0 19.8478 280,000,000 2020-05-31
1282 2020-06-16 55,573,835 0 19.8478 280,000,000 2020-05-31
1283 2020-06-15 55,573,835 0 19.8478 280,000,000 2020-05-31
1284 2020-06-12 55,573,835 0 19.8478 280,000,000 2020-05-31
1285 2020-06-11 55,573,835 0 19.8478 280,000,000 2020-05-31
1286 2020-06-10 55,573,835 0 19.8478 280,000,000 2020-05-31
1287 2020-06-09 55,573,835 0 19.8478 280,000,000 2020-05-31
1288 2020-06-08 55,573,835 0 19.8478 280,000,000 2020-05-31
1289 2020-06-05 55,573,835 0 19.8478 280,000,000 2020-05-31
1290 2020-06-04 55,573,835 0 19.8478 280,000,000 2020-05-31
1291 2020-06-03 55,573,835 0 19.8478 280,000,000 2020-05-31
1292 2020-06-02 55,573,835 0 19.8478 280,000,000 2020-05-31
1293 2020-06-01 55,573,835 0 19.8478 280,000,000 2020-05-31
1294 2020-05-29 55,573,835 0 19.8478 280,000,000 2020-04-30
1295 2020-05-28 55,573,835 0 19.8478 280,000,000 2020-04-30
1296 2020-05-27 55,573,835 0 19.8478 280,000,000 2020-04-30
1297 2020-05-26 55,573,835 0 19.8478 280,000,000 2020-04-30
1298 2020-05-25 55,573,835 0 19.8478 280,000,000 2020-04-30
1299 2020-05-22 55,573,835 0 19.8478 280,000,000 2020-04-30
1300 2020-05-21 55,573,835 0 19.8478 280,000,000 2020-04-30
1301 2020-05-20 55,573,835 24,000 19.8478 280,000,000 2020-04-30
1302 2020-05-19 55,549,835 0 19.8392 280,000,000 2020-04-30
1303 2020-05-18 55,549,835 0 19.8392 280,000,000 2020-04-30
1304 2020-05-15 55,549,835 0 19.8392 280,000,000 2020-04-30
1305 2020-05-14 55,549,835 0 19.8392 280,000,000 2020-04-30
1306 2020-05-13 55,549,835 0 19.8392 280,000,000 2020-04-30
1307 2020-05-12 55,549,835 0 19.8392 280,000,000 2020-04-30
1308 2020-05-11 55,549,835 0 19.8392 280,000,000 2020-04-30
1309 2020-05-08 55,549,835 0 19.8392 280,000,000 2020-04-30
1310 2020-05-07 55,549,835 0 19.8392 280,000,000 2020-04-30
1311 2020-05-06 55,549,835 0 19.8392 280,000,000 2020-04-30
1312 2020-05-05 55,549,835 0 19.8392 280,000,000 2020-04-30
1313 2020-05-04 55,549,835 0 19.8392 280,000,000 2020-04-30
1314 2020-04-29 55,549,835 0 19.8392 280,000,000 2020-03-31
1315 2020-04-28 55,549,835 0 19.8392 280,000,000 2020-03-31
1316 2020-04-27 55,549,835 0 19.8392 280,000,000 2020-03-31
1317 2020-04-24 55,549,835 0 19.8392 280,000,000 2020-03-31
1318 2020-04-23 55,549,835 0 19.8392 280,000,000 2020-03-31
1319 2020-04-22 55,549,835 0 19.8392 280,000,000 2020-03-31
1320 2020-04-21 55,549,835 0 19.8392 280,000,000 2020-03-31
1321 2020-04-20 55,549,835 0 19.8392 280,000,000 2020-03-31
1322 2020-04-17 55,549,835 0 19.8392 280,000,000 2020-03-31
1323 2020-04-16 55,549,835 0 19.8392 280,000,000 2020-03-31
1324 2020-04-15 55,549,835 0 19.8392 280,000,000 2020-03-31
1325 2020-04-14 55,549,835 0 19.8392 280,000,000 2020-03-31
1326 2020-04-09 55,549,835 0 19.8392 280,000,000 2020-03-31
1327 2020-04-08 55,549,835 0 19.8392 280,000,000 2020-03-31
1328 2020-04-07 55,549,835 0 19.8392 280,000,000 2020-03-31
1329 2020-04-06 55,549,835 0 19.8392 280,000,000 2020-03-31
1330 2020-04-03 55,549,835 0 19.8392 280,000,000 2020-03-31
1331 2020-04-02 55,549,835 0 19.8392 280,000,000 2020-03-31
1332 2020-04-01 55,549,835 0 19.8392 280,000,000 2020-03-31
1333 2020-03-31 55,549,835 0 19.8392 280,000,000 2020-03-31
1334 2020-03-30 55,549,835 -68,000 19.8392 280,000,000 2020-02-29
1335 2020-03-27 55,617,835 0 19.8635 280,000,000 2020-02-29
1336 2020-03-26 55,617,835 20,000 19.8635 280,000,000 2020-02-29
1337 2020-03-25 55,597,835 0 19.8564 280,000,000 2020-02-29
1338 2020-03-24 55,597,835 0 19.8564 280,000,000 2020-02-29
1339 2020-03-23 55,597,835 0 19.8564 280,000,000 2020-02-29
1340 2020-03-20 55,597,835 0 19.8564 280,000,000 2020-02-29
1341 2020-03-19 55,597,835 0 19.8564 280,000,000 2020-02-29
1342 2020-03-18 55,597,835 0 19.8564 280,000,000 2020-02-29
1343 2020-03-17 55,597,835 0 19.8564 280,000,000 2020-02-29
1344 2020-03-16 55,597,835 0 19.8564 280,000,000 2020-02-29
1345 2020-03-13 55,597,835 0 19.8564 280,000,000 2020-02-29
1346 2020-03-12 55,597,835 0 19.8564 280,000,000 2020-02-29
1347 2020-03-11 55,597,835 0 19.8564 280,000,000 2020-02-29
1348 2020-03-10 55,597,835 0 19.8564 280,000,000 2020-02-29
1349 2020-03-09 55,597,835 0 19.8564 280,000,000 2020-02-29
1350 2020-03-06 55,597,835 0 19.8564 280,000,000 2020-02-29
1351 2020-03-05 55,597,835 0 19.8564 280,000,000 2020-02-29
1352 2020-03-04 55,597,835 0 19.8564 280,000,000 2020-02-29
1353 2020-03-03 55,597,835 0 19.8564 280,000,000 2020-02-29
1354 2020-03-02 55,597,835 0 19.8564 280,000,000 2020-02-29
1355 2020-02-28 55,597,835 0 19.8564 280,000,000 2020-01-31
1356 2020-02-27 55,597,835 0 19.8564 280,000,000 2020-01-31
1357 2020-02-26 55,597,835 0 19.8564 280,000,000 2020-01-31
1358 2020-02-25 55,597,835 0 19.8564 280,000,000 2020-01-31
1359 2020-02-24 55,597,835 0 19.8564 280,000,000 2020-01-31
1360 2020-02-21 55,597,835 0 19.8564 280,000,000 2020-01-31
1361 2020-02-20 55,597,835 0 19.8564 280,000,000 2020-01-31
1362 2020-02-19 55,597,835 0 19.8564 280,000,000 2020-01-31
1363 2020-02-18 55,597,835 0 19.8564 280,000,000 2020-01-31
1364 2020-02-17 55,597,835 0 19.8564 280,000,000 2020-01-31
1365 2020-02-14 55,597,835 0 19.8564 280,000,000 2020-01-31
1366 2020-02-13 55,597,835 28,800 19.8564 280,000,000 2020-01-31
1367 2020-02-12 55,569,035 0 19.8461 280,000,000 2020-01-31
1368 2020-02-11 55,569,035 0 19.8461 280,000,000 2020-01-31
1369 2020-02-10 55,569,035 0 19.8461 280,000,000 2020-01-31
1370 2020-02-07 55,569,035 0 19.8461 280,000,000 2020-01-31
1371 2020-02-06 55,569,035 0 19.8461 280,000,000 2020-01-31
1372 2020-02-05 55,569,035 0 19.8461 280,000,000 2020-01-31
1373 2020-02-04 55,569,035 0 19.8461 280,000,000 2020-01-31
1374 2020-02-03 55,569,035 0 19.8461 280,000,000 2020-01-31
1375 2020-01-31 55,569,035 0 19.8461 280,000,000 2020-01-31
1376 2020-01-30 55,569,035 0 19.8461 280,000,000 2019-12-31
1377 2020-01-29 55,569,035 0 19.8461 280,000,000 2019-12-31
1378 2020-01-24 55,569,035 0 19.8461 280,000,000 2019-12-31
1379 2020-01-23 55,569,035 0 19.8461 280,000,000 2019-12-31
1380 2020-01-22 55,569,035 8,000 19.8461 280,000,000 2019-12-31
1381 2020-01-21 55,561,035 0 19.8432 280,000,000 2019-12-31
1382 2020-01-20 55,561,035 0 19.8432 280,000,000 2019-12-31
1383 2020-01-17 55,561,035 0 19.8432 280,000,000 2019-12-31
1384 2020-01-16 55,561,035 96,000 19.8432 280,000,000 2019-12-31
1385 2020-01-15 55,465,035 0 19.8089 280,000,000 2019-12-31
1386 2020-01-14 55,465,035 0 19.8089 280,000,000 2019-12-31
1387 2020-01-13 55,465,035 4,000 19.8089 280,000,000 2019-12-31
1388 2020-01-10 55,461,035 0 19.8075 280,000,000 2019-12-31
1389 2020-01-09 55,461,035 0 19.8075 280,000,000 2019-12-31
1390 2020-01-08 55,461,035 0 19.8075 280,000,000 2019-12-31
1391 2020-01-07 55,461,035 0 19.8075 280,000,000 2019-12-31
1392 2020-01-06 55,461,035 0 19.8075 280,000,000 2019-12-31
1393 2020-01-03 55,461,035 0 19.8075 280,000,000 2019-12-31
1394 2020-01-02 55,461,035 0 19.8075 280,000,000 2019-12-31
1395 2019-12-31 55,461,035 0 19.8075 280,000,000 2019-12-31
1396 2019-12-30 55,461,035 0 19.8075 280,000,000 2019-11-30
1397 2019-12-27 55,461,035 0 19.8075 280,000,000 2019-11-30
1398 2019-12-24 55,461,035 0 19.8075 280,000,000 2019-11-30
1399 2019-12-23 55,461,035 0 19.8075 280,000,000 2019-11-30
1400 2019-12-20 55,461,035 0 19.8075 280,000,000 2019-11-30
1401 2019-12-19 55,461,035 0 19.8075 280,000,000 2019-11-30
1402 2019-12-18 55,461,035 0 19.8075 280,000,000 2019-11-30
1403 2019-12-17 55,461,035 0 19.8075 280,000,000 2019-11-30
1404 2019-12-16 55,461,035 -8,000 19.8075 280,000,000 2019-11-30
1405 2019-12-13 55,469,035 0 19.8104 280,000,000 2019-11-30
1406 2019-12-12 55,469,035 0 19.8104 280,000,000 2019-11-30
1407 2019-12-11 55,469,035 0 19.8104 280,000,000 2019-11-30
1408 2019-12-10 55,469,035 0 19.8104 280,000,000 2019-11-30
1409 2019-12-09 55,469,035 0 19.8104 280,000,000 2019-11-30
1410 2019-12-06 55,469,035 0 19.8104 280,000,000 2019-11-30
1411 2019-12-05 55,469,035 0 19.8104 280,000,000 2019-11-30
1412 2019-12-04 55,469,035 0 19.8104 280,000,000 2019-11-30
1413 2019-12-03 55,469,035 0 19.8104 280,000,000 2019-11-30
1414 2019-12-02 55,469,035 0 19.8104 280,000,000 2019-11-30
1415 2019-11-29 55,469,035 0 19.8104 280,000,000 2019-10-31
1416 2019-11-28 55,469,035 0 19.8104 280,000,000 2019-10-31
1417 2019-11-27 55,469,035 0 19.8104 280,000,000 2019-10-31
1418 2019-11-26 55,469,035 0 19.8104 280,000,000 2019-10-31
1419 2019-11-25 55,469,035 0 19.8104 280,000,000 2019-10-31
1420 2019-11-22 55,469,035 20,000 19.8104 280,000,000 2019-10-31
1421 2019-11-21 55,449,035 0 19.8032 280,000,000 2019-10-31
1422 2019-11-20 55,449,035 0 19.8032 280,000,000 2019-10-31
1423 2019-11-19 55,449,035 0 19.8032 280,000,000 2019-10-31
1424 2019-11-18 55,449,035 0 19.8032 280,000,000 2019-10-31
1425 2019-11-15 55,449,035 0 19.8032 280,000,000 2019-10-31
1426 2019-11-14 55,449,035 0 19.8032 280,000,000 2019-10-31
1427 2019-11-13 55,449,035 0 19.8032 280,000,000 2019-10-31
1428 2019-11-12 55,449,035 0 19.8032 280,000,000 2019-10-31
1429 2019-11-11 55,449,035 0 19.8032 280,000,000 2019-10-31
1430 2019-11-08 55,449,035 0 19.8032 280,000,000 2019-10-31
1431 2019-11-07 55,449,035 32,000 19.8032 280,000,000 2019-10-31
1432 2019-11-06 55,417,035 0 19.7918 280,000,000 2019-10-31
1433 2019-11-05 55,417,035 0 19.7918 280,000,000 2019-10-31
1434 2019-11-04 55,417,035 0 19.7918 280,000,000 2019-10-31
1435 2019-11-01 55,417,035 0 19.7918 280,000,000 2019-10-31
1436 2019-10-31 55,417,035 0 19.7918 280,000,000 2019-10-31
1437 2019-10-30 55,417,035 0 19.7918 280,000,000 2019-09-30
1438 2019-10-29 55,417,035 0 19.7918 280,000,000 2019-09-30
1439 2019-10-28 55,417,035 0 19.7918 280,000,000 2019-09-30
1440 2019-10-25 55,417,035 0 19.7918 280,000,000 2019-09-30
1441 2019-10-24 55,417,035 0 19.7918 280,000,000 2019-09-30
1442 2019-10-23 55,417,035 0 19.7918 280,000,000 2019-09-30
1443 2019-10-22 55,417,035 0 19.7918 280,000,000 2019-09-30
1444 2019-10-21 55,417,035 0 19.7918 280,000,000 2019-09-30
1445 2019-10-18 55,417,035 0 19.7918 280,000,000 2019-09-30
1446 2019-10-17 55,417,035 0 19.7918 280,000,000 2019-09-30
1447 2019-10-16 55,417,035 0 19.7918 280,000,000 2019-09-30
1448 2019-10-15 55,417,035 0 19.7918 280,000,000 2019-09-30
1449 2019-10-14 55,417,035 0 19.7918 280,000,000 2019-09-30
1450 2019-10-11 55,417,035 0 19.7918 280,000,000 2019-09-30
1451 2019-10-10 55,417,035 0 19.7918 280,000,000 2019-09-30
1452 2019-10-09 55,417,035 0 19.7918 280,000,000 2019-09-30
1453 2019-10-08 55,417,035 0 19.7918 280,000,000 2019-09-30
1454 2019-10-04 55,417,035 0 19.7918 280,000,000 2019-09-30
1455 2019-10-03 55,417,035 0 19.7918 280,000,000 2019-09-30
1456 2019-10-02 55,417,035 0 19.7918 280,000,000 2019-09-30
1457 2019-09-30 55,417,035 0 19.7918 280,000,000 2019-09-30
1458 2019-09-27 55,417,035 0 19.7918 280,000,000 2019-08-31
1459 2019-09-26 55,417,035 0 19.7918 280,000,000 2019-08-31
1460 2019-09-25 55,417,035 0 19.7918 280,000,000 2019-08-31
1461 2019-09-24 55,417,035 0 19.7918 280,000,000 2019-08-31
1462 2019-09-23 55,417,035 0 19.7918 280,000,000 2019-08-31
1463 2019-09-20 55,417,035 0 19.7918 280,000,000 2019-08-31
1464 2019-09-19 55,417,035 0 19.7918 280,000,000 2019-08-31
1465 2019-09-18 55,417,035 0 19.7918 280,000,000 2019-08-31
1466 2019-09-17 55,417,035 0 19.7918 280,000,000 2019-08-31
1467 2019-09-16 55,417,035 0 19.7918 280,000,000 2019-08-31
1468 2019-09-13 55,417,035 0 19.7918 280,000,000 2019-08-31
1469 2019-09-12 55,417,035 0 19.7918 280,000,000 2019-08-31
1470 2019-09-11 55,417,035 0 19.7918 280,000,000 2019-08-31
1471 2019-09-10 55,417,035 0 19.7918 280,000,000 2019-08-31
1472 2019-09-09 55,417,035 0 19.7918 280,000,000 2019-08-31
1473 2019-09-06 55,417,035 0 19.7918 280,000,000 2019-08-31
1474 2019-09-05 55,417,035 0 19.7918 280,000,000 2019-08-31
1475 2019-09-04 55,417,035 0 19.7918 280,000,000 2019-08-31
1476 2019-09-03 55,417,035 0 19.7918 280,000,000 2019-08-31
1477 2019-09-02 55,417,035 0 19.7918 280,000,000 2019-08-31
1478 2019-08-30 55,417,035 4,000 19.7918 280,000,000 2019-07-31
1479 2019-08-29 55,413,035 0 19.7904 280,000,000 2019-07-31
1480 2019-08-28 55,413,035 0 19.7904 280,000,000 2019-07-31
1481 2019-08-27 55,413,035 0 19.7904 280,000,000 2019-07-31
1482 2019-08-26 55,413,035 0 19.7904 280,000,000 2019-07-31
1483 2019-08-23 55,413,035 0 19.7904 280,000,000 2019-07-31
1484 2019-08-22 55,413,035 0 19.7904 280,000,000 2019-07-31
1485 2019-08-21 55,413,035 800 19.7904 280,000,000 2019-07-31
1486 2019-08-20 55,412,235 0 19.7901 280,000,000 2019-07-31
1487 2019-08-19 55,412,235 0 19.7901 280,000,000 2019-07-31
1488 2019-08-16 55,412,235 0 19.7901 280,000,000 2019-07-31
1489 2019-08-15 55,412,235 0 19.7901 280,000,000 2019-07-31
1490 2019-08-14 55,412,235 0 19.7901 280,000,000 2019-07-31
1491 2019-08-13 55,412,235 0 19.7901 280,000,000 2019-07-31
1492 2019-08-12 55,412,235 0 19.7901 280,000,000 2019-07-31
1493 2019-08-09 55,412,235 0 19.7901 280,000,000 2019-07-31
1494 2019-08-08 55,412,235 -20,000 19.7901 280,000,000 2019-07-31
1495 2019-08-07 55,432,235 16,000 19.7972 280,000,000 2019-07-31
1496 2019-08-06 55,416,235 0 19.7915 280,000,000 2019-07-31
1497 2019-08-05 55,416,235 0 19.7915 280,000,000 2019-07-31
1498 2019-08-02 55,416,235 0 19.7915 280,000,000 2019-07-31
1499 2019-08-01 55,416,235 0 19.7915 280,000,000 2019-07-31
1500 2019-07-31 55,416,235 0 19.7915 280,000,000 2019-07-31
1501 2019-07-30 55,416,235 -124,000 19.7915 280,000,000 2019-06-30
1502 2019-07-29 55,540,235 0 19.8358 280,000,000 2019-06-30
1503 2019-07-26 55,540,235 0 19.8358 280,000,000 2019-06-30
1504 2019-07-25 55,540,235 0 19.8358 280,000,000 2019-06-30
1505 2019-07-24 55,540,235 0 19.8358 280,000,000 2019-06-30
1506 2019-07-23 55,540,235 0 19.8358 280,000,000 2019-06-30
1507 2019-07-22 55,540,235 0 19.8358 280,000,000 2019-06-30
1508 2019-07-19 55,540,235 0 19.8358 280,000,000 2019-06-30
1509 2019-07-18 55,540,235 0 19.8358 280,000,000 2019-06-30
1510 2019-07-17 55,540,235 0 19.8358 280,000,000 2019-06-30
1511 2019-07-16 55,540,235 -45,888 19.8358 280,000,000 2019-06-30
1512 2019-07-15 55,586,123 0 19.8522 280,000,000 2019-06-30
1513 2019-07-12 55,586,123 0 19.8522 280,000,000 2019-06-30
1514 2019-07-11 55,586,123 0 19.8522 280,000,000 2019-06-30
1515 2019-07-10 55,586,123 1,280 19.8522 280,000,000 2019-06-30
1516 2019-07-09 55,584,843 0 19.8517 280,000,000 2019-06-30
1517 2019-07-08 55,584,843 0 19.8517 280,000,000 2019-06-30
1518 2019-07-05 55,584,843 0 19.8517 280,000,000 2019-06-30
1519 2019-07-04 55,584,843 0 19.8517 280,000,000 2019-06-30
1520 2019-07-03 55,584,843 0 19.8517 280,000,000 2019-06-30
1521 2019-07-02 55,584,843 0 19.8517 280,000,000 2019-06-30
1522 2019-06-28 55,584,843 0 19.8517 280,000,000 2019-05-31
1523 2019-06-27 55,584,843 0 19.8517 280,000,000 2019-05-31
1524 2019-06-26 55,584,843 0 19.8517 280,000,000 2019-05-31
1525 2019-06-25 55,584,843 12,000 19.8517 280,000,000 2019-05-31
1526 2019-06-24 55,572,843 0 19.8474 280,000,000 2019-05-31
1527 2019-06-21 55,572,843 0 19.8474 280,000,000 2019-05-31
1528 2019-06-20 55,572,843 -20,000 19.8474 280,000,000 2019-05-31
1529 2019-06-19 55,592,843 0 19.8546 280,000,000 2019-05-31
1530 2019-06-18 55,592,843 0 19.8546 280,000,000 2019-05-31
1531 2019-06-17 55,592,843 0 19.8546 280,000,000 2019-05-31
1532 2019-06-14 55,592,843 0 19.8546 280,000,000 2019-05-31
1533 2019-06-13 55,592,843 0 19.8546 280,000,000 2019-05-31
1534 2019-06-12 55,592,843 0 19.8546 280,000,000 2019-05-31
1535 2019-06-11 55,592,843 0 19.8546 280,000,000 2019-05-31
1536 2019-06-10 55,592,843 0 19.8546 280,000,000 2019-05-31
1537 2019-06-06 55,592,843 100,000 19.8546 280,000,000 2019-05-31
1538 2019-06-05 55,492,843 0 19.8189 280,000,000 2019-05-31
1539 2019-06-04 55,492,843 0 19.8189 280,000,000 2019-05-31
1540 2019-06-03 55,492,843 0 19.8189 280,000,000 2019-05-31
1541 2019-05-31 55,492,843 0 19.8189 280,000,000 2019-05-31
1542 2019-05-30 55,492,843 3,200 19.8189 280,000,000 2019-04-30
1543 2019-05-29 55,489,643 0 19.8177 280,000,000 2019-04-30
1544 2019-05-28 55,489,643 0 19.8177 280,000,000 2019-04-30
1545 2019-05-27 55,489,643 0 19.8177 280,000,000 2019-04-30
1546 2019-05-24 55,489,643 0 19.8177 280,000,000 2019-04-30
1547 2019-05-23 55,489,643 -12,000 19.8177 280,000,000 2019-04-30
1548 2019-05-22 55,501,643 0 19.8220 280,000,000 2019-04-30
1549 2019-05-21 55,501,643 0 19.8220 280,000,000 2019-04-30
1550 2019-05-20 55,501,643 0 19.8220 280,000,000 2019-04-30
1551 2019-05-17 55,501,643 0 19.8220 280,000,000 2019-04-30
1552 2019-05-16 55,501,643 -76,400 19.8220 280,000,000 2019-04-30
1553 2019-05-15 55,578,043 0 19.8493 280,000,000 2019-04-30
1554 2019-05-14 55,578,043 0 19.8493 280,000,000 2019-04-30
1555 2019-05-10 55,578,043 12,800 19.8493 280,000,000 2019-04-30
1556 2019-05-09 55,565,243 0 19.8447 280,000,000 2019-04-30
1557 2019-05-08 55,565,243 0 19.8447 280,000,000 2019-04-30
1558 2019-05-07 55,565,243 28,000 19.8447 280,000,000 2019-04-30
1559 2019-05-06 55,537,243 0 19.8347 280,000,000 2019-04-30
1560 2019-05-03 55,537,243 480 19.8347 280,000,000 2019-04-30
1561 2019-05-02 55,536,763 0 19.8346 280,000,000 2019-04-30
1562 2019-04-30 55,536,763 0 19.8346 280,000,000 2019-04-30
1563 2019-04-29 55,536,763 12,000 19.8346 280,000,000 2019-03-31
1564 2019-04-26 55,524,763 0 19.8303 280,000,000 2019-03-31
1565 2019-04-25 55,524,763 0 19.8303 280,000,000 2019-03-31
1566 2019-04-24 55,524,763 0 19.8303 280,000,000 2019-03-31
1567 2019-04-23 55,524,763 0 19.8303 280,000,000 2019-03-31
1568 2019-04-18 55,524,763 1,280 19.8303 280,000,000 2019-03-31
1569 2019-04-17 55,523,483 0 19.8298 280,000,000 2019-03-31
1570 2019-04-16 55,523,483 0 19.8298 280,000,000 2019-03-31
1571 2019-04-15 55,523,483 4,000 19.8298 280,000,000 2019-03-31
1572 2019-04-12 55,519,483 8,000 19.8284 280,000,000 2019-03-31
1573 2019-04-11 55,511,483 0 19.8255 280,000,000 2019-03-31
1574 2019-04-10 55,511,483 0 19.8255 280,000,000 2019-03-31
1575 2019-04-09 55,511,483 0 19.8255 280,000,000 2019-03-31
1576 2019-04-08 55,511,483 0 19.8255 280,000,000 2019-03-31
1577 2019-04-04 55,511,483 16,000 19.8255 280,000,000 2019-03-31
1578 2019-04-03 55,495,483 0 19.8198 280,000,000 2019-03-31
1579 2019-04-02 55,495,483 0 19.8198 280,000,000 2019-03-31
1580 2019-04-01 55,495,483 0 19.8198 280,000,000 2019-03-31
1581 2019-03-29 55,495,483 0 19.8198 280,000,000 2019-02-28
1582 2019-03-28 55,495,483 0 19.8198 280,000,000 2019-02-28
1583 2019-03-27 55,495,483 0 19.8198 280,000,000 2019-02-28
1584 2019-03-26 55,495,483 0 19.8198 280,000,000 2019-02-28
1585 2019-03-25 55,495,483 4,000 19.8198 280,000,000 2019-02-28
1586 2019-03-22 55,491,483 0 19.8184 280,000,000 2019-02-28
1587 2019-03-21 55,491,483 0 19.8184 280,000,000 2019-02-28
1588 2019-03-20 55,491,483 0 19.8184 280,000,000 2019-02-28
1589 2019-03-19 55,491,483 0 19.8184 280,000,000 2019-02-28
1590 2019-03-18 55,491,483 0 19.8184 280,000,000 2019-02-28
1591 2019-03-15 55,491,483 117,120 19.8184 280,000,000 2019-02-28
1592 2019-03-14 55,374,363 4,000 19.7766 280,000,000 2019-02-28
1593 2019-03-13 55,370,363 0 19.7751 280,000,000 2019-02-28
1594 2019-03-12 55,370,363 0 19.7751 280,000,000 2019-02-28
1595 2019-03-11 55,370,363 0 19.7751 280,000,000 2019-02-28
1596 2019-03-08 55,370,363 0 19.7751 280,000,000 2019-02-28
1597 2019-03-07 55,370,363 4,000 19.7751 280,000,000 2019-02-28
1598 2019-03-06 55,366,363 -20,000 19.7737 280,000,000 2019-02-28
1599 2019-03-05 55,386,363 0 19.7808 280,000,000 2019-02-28
1600 2019-03-04 55,386,363 0 19.7808 280,000,000 2019-02-28
1601 2019-03-01 55,386,363 0 19.7808 280,000,000 2019-02-28
1602 2019-02-28 55,386,363 0 19.7808 280,000,000 2019-02-28
1603 2019-02-27 55,386,363 0 19.7808 280,000,000 2019-01-31
1604 2019-02-26 55,386,363 0 19.7808 280,000,000 2019-01-31
1605 2019-02-25 55,386,363 0 19.7808 280,000,000 2019-01-31
1606 2019-02-22 55,386,363 0 19.7808 280,000,000 2019-01-31
1607 2019-02-21 55,386,363 4,000 19.7808 280,000,000 2019-01-31
1608 2019-02-20 55,382,363 0 19.7794 280,000,000 2019-01-31
1609 2019-02-19 55,382,363 0 19.7794 280,000,000 2019-01-31
1610 2019-02-18 55,382,363 0 19.7794 280,000,000 2019-01-31
1611 2019-02-15 55,382,363 4,000 19.7794 280,000,000 2019-01-31
1612 2019-02-14 55,378,363 0 19.7780 280,000,000 2019-01-31
1613 2019-02-13 55,378,363 0 19.7780 280,000,000 2019-01-31
1614 2019-02-12 55,378,363 4,000 19.7780 280,000,000 2019-01-31
1615 2019-02-11 55,374,363 0 19.7766 280,000,000 2019-01-31
1616 2019-02-08 55,374,363 0 19.7766 280,000,000 2019-01-31
1617 2019-02-04 55,374,363 0 19.7766 280,000,000 2019-01-31
1618 2019-02-01 55,374,363 0 19.7766 280,000,000 2019-01-31
1619 2019-01-31 55,374,363 0 19.7766 280,000,000 2019-01-31
1620 2019-01-30 55,374,363 0 19.7766 280,000,000 2018-12-31
1621 2019-01-29 55,374,363 8,000 19.7766 280,000,000 2018-12-31
1622 2019-01-28 55,366,363 0 19.7737 280,000,000 2018-12-31
1623 2019-01-25 55,366,363 0 19.7737 280,000,000 2018-12-31
1624 2019-01-24 55,366,363 4,000 19.7737 280,000,000 2018-12-31
1625 2019-01-23 55,362,363 0 19.7723 280,000,000 2018-12-31
1626 2019-01-22 55,362,363 0 19.7723 280,000,000 2018-12-31
1627 2019-01-21 55,362,363 0 19.7723 280,000,000 2018-12-31
1628 2019-01-18 55,362,363 4,000 19.7723 280,000,000 2018-12-31
1629 2019-01-17 55,358,363 0 19.7708 280,000,000 2018-12-31
1630 2019-01-16 55,358,363 0 19.7708 280,000,000 2018-12-31
1631 2019-01-15 55,358,363 4,000 19.7708 280,000,000 2018-12-31
1632 2019-01-14 55,354,363 0 19.7694 280,000,000 2018-12-31
1633 2019-01-11 55,354,363 0 19.7694 280,000,000 2018-12-31
1634 2019-01-10 55,354,363 0 19.7694 280,000,000 2018-12-31
1635 2019-01-09 55,354,363 0 19.7694 280,000,000 2018-12-31
1636 2019-01-08 55,354,363 0 19.7694 280,000,000 2018-12-31
1637 2019-01-07 55,354,363 0 19.7694 280,000,000 2018-12-31
1638 2019-01-04 55,354,363 0 19.7694 280,000,000 2018-12-31
1639 2019-01-03 55,354,363 -1,760 19.7694 280,000,000 2018-12-31
1640 2019-01-02 55,356,123 0 19.7700 280,000,000 2018-12-31
1641 2018-12-31 55,356,123 0 19.7700 280,000,000 2018-12-31
1642 2018-12-28 55,356,123 0 19.7700 280,000,000 2018-11-30
1643 2018-12-27 55,356,123 124,000 19.7700 280,000,000 2018-11-30
1644 2018-12-24 55,232,123 0 19.7258 280,000,000 2018-11-30
1645 2018-12-21 55,232,123 0 19.7258 280,000,000 2018-11-30
1646 2018-12-20 55,232,123 0 19.7258 280,000,000 2018-11-30
1647 2018-12-19 55,232,123 640 19.7258 280,000,000 2018-11-30
1648 2018-12-18 55,231,483 0 19.7255 280,000,000 2018-11-30
1649 2018-12-17 55,231,483 0 19.7255 280,000,000 2018-11-30
1650 2018-12-14 55,231,483 0 19.7255 280,000,000 2018-11-30
1651 2018-12-13 55,231,483 0 19.7255 280,000,000 2018-11-30
1652 2018-12-12 55,231,483 0 19.7255 280,000,000 2018-11-30
1653 2018-12-11 55,231,483 0 19.7255 280,000,000 2018-11-30
1654 2018-12-10 55,231,483 8,000 19.7255 280,000,000 2018-11-30
1655 2018-12-07 55,223,483 0 19.7227 280,000,000 2018-11-30
1656 2018-12-06 55,223,483 0 19.7227 280,000,000 2018-11-30
1657 2018-12-05 55,223,483 0 19.7227 280,000,000 2018-11-30
1658 2018-12-04 55,223,483 0 19.7227 280,000,000 2018-11-30
1659 2018-12-03 55,223,483 0 19.7227 280,000,000 2018-11-30
1660 2018-11-30 55,223,483 0 19.7227 280,000,000 2018-11-30
1661 2018-11-29 55,223,483 0 19.7227 280,000,000 2018-10-31
1662 2018-11-28 55,223,483 0 19.7227 280,000,000 2018-10-31
1663 2018-11-27 55,223,483 0 19.7227 280,000,000 2018-10-31
1664 2018-11-26 55,223,483 0 19.7227 280,000,000 2018-10-31
1665 2018-11-23 55,223,483 0 19.7227 280,000,000 2018-10-31
1666 2018-11-22 55,223,483 0 19.7227 280,000,000 2018-10-31
1667 2018-11-21 55,223,483 0 19.7227 280,000,000 2018-10-31
1668 2018-11-20 55,223,483 -372,000 19.7227 280,000,000 2018-10-31
1669 2018-11-19 55,595,483 0 19.8555 280,000,000 2018-10-31
1670 2018-11-16 55,595,483 0 19.8555 280,000,000 2018-10-31
1671 2018-11-15 55,595,483 0 19.8555 280,000,000 2018-10-31
1672 2018-11-14 55,595,483 0 19.8555 280,000,000 2018-10-31
1673 2018-11-13 55,595,483 0 19.8555 280,000,000 2018-10-31
1674 2018-11-12 55,595,483 0 19.8555 280,000,000 2018-10-31
1675 2018-11-09 55,595,483 0 19.8555 280,000,000 2018-10-31
1676 2018-11-08 55,595,483 200,000 19.8555 280,000,000 2018-10-31
1677 2018-11-07 55,395,483 0 19.7841 280,000,000 2018-10-31
1678 2018-11-06 55,395,483 0 19.7841 280,000,000 2018-10-31
1679 2018-11-05 55,395,483 0 19.7841 280,000,000 2018-10-31
1680 2018-11-02 55,395,483 0 19.7841 280,000,000 2018-10-31
1681 2018-11-01 55,395,483 11,720,000 19.7841 280,000,000 2018-10-31
1682 2018-10-31 43,675,483 0 15.5984 280,000,000 2018-10-31
1683 2018-10-30 43,675,483 0 15.5984 280,000,000 2018-09-30
1684 2018-10-29 43,675,483 0 15.5984 280,000,000 2018-09-30
1685 2018-10-26 43,675,483 0 15.5984 280,000,000 2018-09-30
1686 2018-10-25 43,675,483 0 15.5984 280,000,000 2018-09-30
1687 2018-10-24 43,675,483 0 15.5984 280,000,000 2018-09-30
1688 2018-10-23 43,675,483 0 15.5984 280,000,000 2018-09-30
1689 2018-10-22 43,675,483 0 15.5984 280,000,000 2018-09-30
1690 2018-10-19 43,675,483 4,000 15.5984 280,000,000 2018-09-30
1691 2018-10-18 43,671,483 0 15.5970 280,000,000 2018-09-30
1692 2018-10-16 43,671,483 0 15.5970 280,000,000 2018-09-30
1693 2018-10-15 43,671,483 -188,000 15.5970 280,000,000 2018-09-30
1694 2018-10-12 43,859,483 0 15.6641 280,000,000 2018-09-30
1695 2018-10-11 43,859,483 0 15.6641 280,000,000 2018-09-30
1696 2018-10-10 43,859,483 0 15.6641 280,000,000 2018-09-30
1697 2018-10-09 43,859,483 0 15.6641 280,000,000 2018-09-30
1698 2018-10-08 43,859,483 0 15.6641 280,000,000 2018-09-30
1699 2018-10-05 43,859,483 0 15.6641 280,000,000 2018-09-30
1700 2018-10-04 43,859,483 0 15.6641 280,000,000 2018-09-30
1701 2018-10-03 43,859,483 0 15.6641 280,000,000 2018-09-30
1702 2018-10-02 43,859,483 0 15.6641 280,000,000 2018-09-30
1703 2018-09-28 43,859,483 0 15.6641 280,000,000 2018-08-31
1704 2018-09-27 43,859,483 0 15.6641 280,000,000 2018-08-31
1705 2018-09-26 43,859,483 0 15.6641 280,000,000 2018-08-31
1706 2018-09-24 43,859,483 0 15.6641 280,000,000 2018-08-31
1707 2018-09-21 43,859,483 0 15.6641 280,000,000 2018-08-31
1708 2018-09-20 43,859,483 0 15.6641 280,000,000 2018-08-31
1709 2018-09-19 43,859,483 0 15.6641 280,000,000 2018-08-31
1710 2018-09-18 43,859,483 0 15.6641 280,000,000 2018-08-31
1711 2018-09-17 43,859,483 -97,280 15.6641 280,000,000 2018-08-31
1712 2018-09-14 43,956,763 12,000 15.6988 280,000,000 2018-08-31
1713 2018-09-13 43,944,763 0 15.6946 280,000,000 2018-08-31
1714 2018-09-12 43,944,763 0 15.6946 280,000,000 2018-08-31
1715 2018-09-11 43,944,763 0 15.6946 280,000,000 2018-08-31
1716 2018-09-10 43,944,763 0 15.6946 280,000,000 2018-08-31
1717 2018-09-07 43,944,763 0 15.6946 280,000,000 2018-08-31
1718 2018-09-06 43,944,763 0 15.6946 280,000,000 2018-08-31
1719 2018-09-05 43,944,763 0 15.6946 280,000,000 2018-08-31
1720 2018-09-04 43,944,763 0 15.6946 280,000,000 2018-08-31
1721 2018-09-03 43,944,763 0 15.6946 280,000,000 2018-08-31
1722 2018-08-31 43,944,763 4,000 15.6946 280,000,000 2018-08-31
1723 2018-08-30 43,940,763 0 15.6931 280,000,000 2018-07-31
1724 2018-08-29 43,940,763 0 15.6931 280,000,000 2018-07-31
1725 2018-08-28 43,940,763 0 15.6931 280,000,000 2018-07-31
1726 2018-08-27 43,940,763 8,000 15.6931 280,000,000 2018-07-31
1727 2018-08-24 43,932,763 -40,000 15.6903 280,000,000 2018-07-31
1728 2018-08-23 43,972,763 320 15.7046 280,000,000 2018-07-31
1729 2018-08-22 43,972,443 0 15.7044 280,000,000 2018-07-31
1730 2018-08-21 43,972,443 0 15.7044 280,000,000 2018-07-31
1731 2018-08-20 43,972,443 0 15.7044 280,000,000 2018-07-31
1732 2018-08-17 43,972,443 0 15.7044 280,000,000 2018-07-31
1733 2018-08-16 43,972,443 0 15.7044 280,000,000 2018-07-31
1734 2018-08-15 43,972,443 0 15.7044 280,000,000 2018-07-31
1735 2018-08-14 43,972,443 0 15.7044 280,000,000 2018-07-31
1736 2018-08-13 43,972,443 0 15.7044 280,000,000 2018-07-31
1737 2018-08-10 43,972,443 0 15.7044 280,000,000 2018-07-31
1738 2018-08-09 43,972,443 -11,720,000 15.7044 280,000,000 2018-07-31
1739 2018-08-08 55,692,443 0 19.8902 280,000,000 2018-07-31
1740 2018-08-07 55,692,443 8,000 19.8902 280,000,000 2018-07-31
1741 2018-08-06 55,684,443 0 19.8873 280,000,000 2018-07-31
1742 2018-08-03 55,684,443 0 19.8873 280,000,000 2018-07-31
1743 2018-08-02 55,684,443 -156,000 19.8873 280,000,000 2018-07-31
1744 2018-08-01 55,840,443 0 19.9430 280,000,000 2018-07-31
1745 2018-07-31 55,840,443 0 19.9430 280,000,000 2018-07-31
1746 2018-07-30 55,840,443 0 19.9430 280,000,000 2018-06-30
1747 2018-07-27 55,840,443 0 19.9430 280,000,000 2018-06-30
1748 2018-07-26 55,840,443 0 19.9430 280,000,000 2018-06-30
1749 2018-07-25 55,840,443 0 19.9430 280,000,000 2018-06-30
1750 2018-07-24 55,840,443 0 19.9430 280,000,000 2018-06-30
1751 2018-07-23 55,840,443 0 19.9430 280,000,000 2018-06-30
1752 2018-07-20 55,840,443 0 19.9430 280,000,000 2018-06-30
1753 2018-07-19 55,840,443 12,000 19.9430 280,000,000 2018-06-30
1754 2018-07-18 55,828,443 0 19.9387 280,000,000 2018-06-30
1755 2018-07-17 55,828,443 0 19.9387 280,000,000 2018-06-30
1756 2018-07-16 55,828,443 -104,000 19.9387 280,000,000 2018-06-30
1757 2018-07-13 55,932,443 72,000 19.9759 280,000,000 2018-06-30
1758 2018-07-12 55,860,443 0 19.9502 280,000,000 2018-06-30
1759 2018-07-11 55,860,443 0 19.9502 280,000,000 2018-06-30
1760 2018-07-10 55,860,443 0 19.9502 280,000,000 2018-06-30
1761 2018-07-09 55,860,443 4,000 19.9502 280,000,000 2018-06-30
1762 2018-07-06 55,856,443 -4,000 19.9487 280,000,000 2018-06-30
1763 2018-07-05 55,860,443 0 19.9502 280,000,000 2018-06-30
1764 2018-07-04 55,860,443 0 19.9502 280,000,000 2018-06-30
1765 2018-07-03 55,860,443 -4,000 19.9502 280,000,000 2018-06-30
1766 2018-06-29 55,864,443 -160,000 19.9516 280,000,000 2018-05-31
1767 2018-06-28 56,024,443 -84,000 20.0087 280,000,000 2018-05-31
1768 2018-06-27 56,108,443 -268,000 20.0387 280,000,000 2018-05-31
1769 2018-06-26 56,376,443 0 20.1344 280,000,000 2018-05-31
1770 2018-06-25 56,376,443 0 20.1344 280,000,000 2018-05-31
1771 2018-06-22 56,376,443 0 20.1344 280,000,000 2018-05-31
1772 2018-06-21 56,376,443 0 20.1344 280,000,000 2018-05-31
1773 2018-06-20 56,376,443 0 20.1344 280,000,000 2018-05-31
1774 2018-06-19 56,376,443 0 20.1344 280,000,000 2018-05-31
1775 2018-06-15 56,376,443 0 20.1344 280,000,000 2018-05-31
1776 2018-06-14 56,376,443 0 20.1344 280,000,000 2018-05-31
1777 2018-06-13 56,376,443 -12,000 20.1344 280,000,000 2018-05-31
1778 2018-06-12 56,388,443 0 20.1387 280,000,000 2018-05-31
1779 2018-06-11 56,388,443 0 20.1387 280,000,000 2018-05-31
1780 2018-06-08 56,388,443 0 20.1387 280,000,000 2018-05-31
1781 2018-06-07 56,388,443 13,280 20.1387 280,000,000 2018-05-31
1782 2018-06-06 56,375,163 34,400 20.1340 280,000,000 2018-05-31
1783 2018-06-05 56,340,763 12,000 20.1217 280,000,000 2018-05-31
1784 2018-06-04 56,328,763 0 20.1174 280,000,000 2018-05-31
1785 2018-06-01 56,328,763 0 20.1174 280,000,000 2018-05-31
1786 2018-05-31 56,328,763 -56,000 20.1174 280,000,000 2018-05-31
1787 2018-05-30 56,384,763 100,000 20.1374 280,000,000 2018-04-30
1788 2018-05-29 56,284,763 48,000 20.1017 280,000,000 2018-04-30
1789 2018-05-28 56,236,763 0 20.0846 280,000,000 2018-04-30
1790 2018-05-25 56,236,763 132,000 20.0846 280,000,000 2018-04-30
1791 2018-05-24 56,104,763 28,000 20.0374 280,000,000 2018-04-30
1792 2018-05-23 56,076,763 20,000 20.0274 280,000,000 2018-04-30
1793 2018-05-21 56,056,763 20,000 20.0203 280,000,000 2018-04-30
1794 2018-05-18 56,036,763 0 20.0131 280,000,000 2018-04-30
1795 2018-05-17 56,036,763 64,000 20.0131 280,000,000 2018-04-30
1796 2018-05-16 55,972,763 -8,000 19.9903 280,000,000 2018-04-30
1797 2018-05-15 55,980,763 -12,000 19.9931 280,000,000 2018-04-30
1798 2018-05-14 55,992,763 8,000 19.9974 280,000,000 2018-04-30
1799 2018-05-11 55,984,763 4,000 19.9946 280,000,000 2018-04-30
1800 2018-05-10 55,980,763 -4,000 19.9931 280,000,000 2018-04-30
1801 2018-05-09 55,984,763 0 19.9946 280,000,000 2018-04-30
1802 2018-05-08 55,984,763 0 19.9946 280,000,000 2018-04-30
1803 2018-05-07 55,984,763 0 19.9946 280,000,000 2018-04-30
1804 2018-05-04 55,984,763 32,000 19.9946 280,000,000 2018-04-30
1805 2018-05-03 55,952,763 0 19.9831 280,000,000 2018-04-30
1806 2018-05-02 55,952,763 0 19.9831 280,000,000 2018-04-30
1807 2018-04-30 55,952,763 -164,000 19.9831 280,000,000 2018-04-30
1808 2018-04-27 56,116,763 0 20.0417 280,000,000 2018-03-31
1809 2018-04-26 56,116,763 92,000 20.0417 280,000,000 2018-03-31
1810 2018-04-25 56,024,763 0 20.0088 280,000,000 2018-03-31
1811 2018-04-24 56,024,763 0 20.0088 280,000,000 2018-03-31
1812 2018-04-23 56,024,763 0 20.0088 280,000,000 2018-03-31
1813 2018-04-20 56,024,763 0 20.0088 280,000,000 2018-03-31
1814 2018-04-19 56,024,763 4,000 20.0088 280,000,000 2018-03-31
1815 2018-04-18 56,020,763 -44,000 20.0074 280,000,000 2018-03-31
1816 2018-04-17 56,064,763 0 20.0231 280,000,000 2018-03-31
1817 2018-04-16 56,064,763 0 20.0231 280,000,000 2018-03-31
1818 2018-04-13 56,064,763 0 20.0231 280,000,000 2018-03-31
1819 2018-04-12 56,064,763 0 20.0231 280,000,000 2018-03-31
1820 2018-04-11 56,064,763 0 20.0231 280,000,000 2018-03-31
1821 2018-04-10 56,064,763 0 20.0231 280,000,000 2018-03-31
1822 2018-04-09 56,064,763 -72,000 20.0231 280,000,000 2018-03-31
1823 2018-04-06 56,136,763 0 20.0488 280,000,000 2018-03-31
1824 2018-04-04 56,136,763 0 20.0488 280,000,000 2018-03-31
1825 2018-04-03 56,136,763 0 20.0488 280,000,000 2018-03-31
1826 2018-03-29 56,136,763 0 20.0488 280,000,000 2018-02-28
1827 2018-03-28 56,136,763 0 20.0488 280,000,000 2018-02-28
1828 2018-03-27 56,136,763 0 20.0488 280,000,000 2018-02-28
1829 2018-03-26 56,136,763 0 20.0488 280,000,000 2018-02-28
1830 2018-03-23 56,136,763 0 20.0488 280,000,000 2018-02-28
1831 2018-03-22 56,136,763 0 20.0488 280,000,000 2018-02-28
1832 2018-03-21 56,136,763 0 20.0488 280,000,000 2018-02-28
1833 2018-03-20 56,136,763 0 20.0488 280,000,000 2018-02-28
1834 2018-03-19 56,136,763 0 20.0488 280,000,000 2018-02-28
1835 2018-03-16 56,136,763 24,000 20.0488 280,000,000 2018-02-28
1836 2018-03-15 56,112,763 0 20.0403 280,000,000 2018-02-28
1837 2018-03-14 56,112,763 0 20.0403 280,000,000 2018-02-28
1838 2018-03-13 56,112,763 0 20.0403 280,000,000 2018-02-28
1839 2018-03-12 56,112,763 0 20.0403 280,000,000 2018-02-28
1840 2018-03-09 56,112,763 0 20.0403 280,000,000 2018-02-28
1841 2018-03-08 56,112,763 0 20.0403 280,000,000 2018-02-28
1842 2018-03-07 56,112,763 0 20.0403 280,000,000 2018-02-28
1843 2018-03-06 56,112,763 0 20.0403 280,000,000 2018-02-28
1844 2018-03-05 56,112,763 0 20.0403 280,000,000 2018-02-28
1845 2018-03-02 56,112,763 0 20.0403 280,000,000 2018-02-28
1846 2018-03-01 56,112,763 8,000 20.0403 280,000,000 2018-02-28
1847 2018-02-28 56,104,763 0 20.0374 280,000,000 2018-02-28
1848 2018-02-27 56,104,763 0 20.0374 280,000,000 2018-01-31
1849 2018-02-26 56,104,763 28,000 20.0374 280,000,000 2018-01-31
1850 2018-02-23 56,076,763 0 20.0274 280,000,000 2018-01-31
1851 2018-02-22 56,076,763 0 20.0274 280,000,000 2018-01-31
1852 2018-02-21 56,076,763 -136,000 20.0274 280,000,000 2018-01-31
1853 2018-02-20 56,212,763 -20,000 20.0760 280,000,000 2018-01-31
1854 2018-02-15 56,232,763 0 20.0831 280,000,000 2018-01-31
1855 2018-02-14 56,232,763 0 20.0831 280,000,000 2018-01-31
1856 2018-02-13 56,232,763 12,000 20.0831 280,000,000 2018-01-31
1857 2018-02-12 56,220,763 -60,000 20.0788 280,000,000 2018-01-31
1858 2018-02-09 56,280,763 -40,000 20.1003 280,000,000 2018-01-31
1859 2018-02-08 56,320,763 8,000 20.1146 280,000,000 2018-01-31
1860 2018-02-07 56,312,763 0 20.1117 280,000,000 2018-01-31
1861 2018-02-06 56,312,763 0 20.1117 280,000,000 2018-01-31
1862 2018-02-05 56,312,763 0 20.1117 280,000,000 2018-01-31
1863 2018-02-02 56,312,763 0 20.1117 280,000,000 2018-01-31
1864 2018-02-01 56,312,763 0 20.1117 280,000,000 2018-01-31
1865 2018-01-31 56,312,763 0 20.1117 280,000,000 2018-01-31
1866 2018-01-30 56,312,763 0 20.1117 280,000,000 2017-12-31
1867 2018-01-29 56,312,763 0 20.1117 280,000,000 2017-12-31
1868 2018-01-26 56,312,763 0 20.1117 280,000,000 2017-12-31
1869 2018-01-25 56,312,763 8,000 20.1117 280,000,000 2017-12-31
1870 2018-01-24 56,304,763 0 20.1088 280,000,000 2017-12-31
1871 2018-01-23 56,304,763 0 20.1088 280,000,000 2017-12-31
1872 2018-01-22 56,304,763 40,000 20.1088 280,000,000 2017-12-31
1873 2018-01-19 56,264,763 12,000 20.0946 280,000,000 2017-12-31
1874 2018-01-18 56,252,763 8,000 20.0903 280,000,000 2017-12-31
1875 2018-01-17 56,244,763 0 20.0874 280,000,000 2017-12-31
1876 2018-01-16 56,244,763 24,000 20.0874 280,000,000 2017-12-31
1877 2018-01-15 56,220,763 0 20.0788 280,000,000 2017-12-31
1878 2018-01-12 56,220,763 -44,000 20.0788 280,000,000 2017-12-31
1879 2018-01-11 56,264,763 -1,460,000 20.0946 280,000,000 2017-12-31
1880 2018-01-10 57,724,763 0 20.6160 280,000,000 2017-12-31
1881 2018-01-09 57,724,763 0 20.6160 280,000,000 2017-12-31
1882 2018-01-08 57,724,763 0 20.6160 280,000,000 2017-12-31
1883 2018-01-05 57,724,763 0 20.6160 280,000,000 2017-12-31
1884 2018-01-04 57,724,763 40,000 20.6160 280,000,000 2017-12-31
1885 2018-01-03 57,684,763 36,000 20.6017 280,000,000 2017-12-31
1886 2018-01-02 57,648,763 0 20.5888 280,000,000 2017-12-31
1887 2017-12-29 57,648,763 -8,000 20.5888 280,000,000 2017-11-30
1888 2017-12-28 57,656,763 0 20.5917 280,000,000 2017-11-30
1889 2017-12-27 57,656,763 0 20.5917 280,000,000 2017-11-30
1890 2017-12-22 57,656,763 -4,000 20.5917 280,000,000 2017-11-30
1891 2017-12-21 57,660,763 -8,000 20.5931 280,000,000 2017-11-30
1892 2017-12-20 57,668,763 100,000 20.5960 280,000,000 2017-11-30
1893 2017-12-19 57,568,763 4,000 20.5603 280,000,000 2017-11-30
1894 2017-12-18 57,564,763 0 20.5588 280,000,000 2017-11-30
1895 2017-12-15 57,564,763 5,280 20.5588 280,000,000 2017-11-30
1896 2017-12-14 57,559,483 0 20.5570 280,000,000 2017-11-30
1897 2017-12-13 57,559,483 -24,000 20.5570 280,000,000 2017-11-30
1898 2017-12-12 57,583,483 0 20.5655 280,000,000 2017-11-30
1899 2017-12-11 57,583,483 0 20.5655 280,000,000 2017-11-30
1900 2017-12-08 57,583,483 0 20.5655 280,000,000 2017-11-30
1901 2017-12-07 57,583,483 0 20.5655 280,000,000 2017-11-30
1902 2017-12-06 57,583,483 0 20.5655 280,000,000 2017-11-30
1903 2017-12-05 57,583,483 0 20.5655 280,000,000 2017-11-30
1904 2017-12-04 57,583,483 0 20.5655 280,000,000 2017-11-30
1905 2017-12-01 57,583,483 0 20.5655 280,000,000 2017-11-30
1906 2017-11-30 57,583,483 0 20.5655 280,000,000 2017-11-30
1907 2017-11-29 57,583,483 0 20.5655 280,000,000 2017-10-31
1908 2017-11-28 57,583,483 0 20.5655 280,000,000 2017-10-31
1909 2017-11-27 57,583,483 -16,000 20.5655 280,000,000 2017-10-31
1910 2017-11-24 57,599,483 40,000 20.5712 280,000,000 2017-10-31
1911 2017-11-23 57,559,483 -16,000 20.5570 280,000,000 2017-10-31
1912 2017-11-22 57,575,483 0 20.5627 280,000,000 2017-10-31
1913 2017-11-21 57,575,483 20,000 20.5627 280,000,000 2017-10-31
1914 2017-11-20 57,555,483 -64,000 20.5555 280,000,000 2017-10-31
1915 2017-11-17 57,619,483 -252,000 20.5784 280,000,000 2017-10-31
1916 2017-11-16 57,871,483 -28,000 20.6684 280,000,000 2017-10-31
1917 2017-11-15 57,899,483 0 20.6784 280,000,000 2017-10-31
1918 2017-11-14 57,899,483 -256,000 20.6784 280,000,000 2017-10-31
1919 2017-11-13 58,155,483 328,000 20.7698 280,000,000 2017-10-31
1920 2017-11-10 57,827,483 96,000 20.6527 280,000,000 2017-10-31
1921 2017-11-09 57,731,483 196,000 20.6184 280,000,000 2017-10-31
1922 2017-11-08 57,535,483 16,000 20.5484 280,000,000 2017-10-31
1923 2017-11-07 57,519,483 128,000 20.5427 280,000,000 2017-10-31
1924 2017-11-06 57,391,483 -12,000 20.4970 280,000,000 2017-10-31
1925 2017-11-03 57,403,483 20,000 20.5012 280,000,000 2017-10-31
1926 2017-11-02 57,383,483 0 20.4941 280,000,000 2017-10-31
1927 2017-11-01 57,383,483 0 20.4941 280,000,000 2017-10-31
1928 2017-10-31 57,383,483 88,000 20.4941 280,000,000 2017-10-31
1929 2017-10-30 57,295,483 0 20.4627 280,000,000 2017-09-30
1930 2017-10-27 57,295,483 0 20.4627 280,000,000 2017-09-30
1931 2017-10-26 57,295,483 0 20.4627 280,000,000 2017-09-30
1932 2017-10-25 57,295,483 0 20.4627 280,000,000 2017-09-30
1933 2017-10-24 57,295,483 0 20.4627 280,000,000 2017-09-30
1934 2017-10-23 57,295,483 0 20.4627 280,000,000 2017-09-30
1935 2017-10-20 57,295,483 -96,000 20.4627 280,000,000 2017-09-30
1936 2017-10-19 57,391,483 0 20.4970 280,000,000 2017-09-30
1937 2017-10-18 57,391,483 0 20.4970 280,000,000 2017-09-30
1938 2017-10-17 57,391,483 8,640 20.4970 280,000,000 2017-09-30
1939 2017-10-16 57,382,843 0 20.4939 280,000,000 2017-09-30
1940 2017-10-13 57,382,843 0 20.4939 280,000,000 2017-09-30
1941 2017-10-12 57,382,843 0 20.4939 280,000,000 2017-09-30
1942 2017-10-11 57,382,843 0 20.4939 280,000,000 2017-09-30
1943 2017-10-10 57,382,843 44,000 20.4939 280,000,000 2017-09-30
1944 2017-10-09 57,338,843 0 20.4782 280,000,000 2017-09-30
1945 2017-10-06 57,338,843 0 20.4782 280,000,000 2017-09-30
1946 2017-10-04 57,338,843 12,000 20.4782 280,000,000 2017-09-30
1947 2017-10-03 57,326,843 0 20.4739 280,000,000 2017-09-30
1948 2017-09-29 57,326,843 0 20.4739 280,000,000 2017-08-31
1949 2017-09-28 57,326,843 0 20.4739 280,000,000 2017-08-31
1950 2017-09-27 57,326,843 0 20.4739 280,000,000 2017-08-31
1951 2017-09-26 57,326,843 0 20.4739 280,000,000 2017-08-31
1952 2017-09-25 57,326,843 0 20.4739 280,000,000 2017-08-31
1953 2017-09-22 57,326,843 16,000 20.4739 280,000,000 2017-08-31
1954 2017-09-21 57,310,843 0 20.4682 280,000,000 2017-08-31
1955 2017-09-20 57,310,843 0 20.4682 280,000,000 2017-08-31
1956 2017-09-19 57,310,843 0 20.4682 280,000,000 2017-08-31
1957 2017-09-18 57,310,843 0 20.4682 280,000,000 2017-08-31
1958 2017-09-15 57,310,843 0 20.4682 280,000,000 2017-08-31
1959 2017-09-14 57,310,843 0 20.4682 280,000,000 2017-08-31
1960 2017-09-13 57,310,843 0 20.4682 280,000,000 2017-08-31
1961 2017-09-12 57,310,843 0 20.4682 280,000,000 2017-08-31
1962 2017-09-11 57,310,843 0 20.4682 280,000,000 2017-08-31
1963 2017-09-08 57,310,843 0 20.4682 280,000,000 2017-08-31
1964 2017-09-07 57,310,843 0 20.4682 280,000,000 2017-08-31
1965 2017-09-06 57,310,843 4,000 20.4682 280,000,000 2017-08-31
1966 2017-09-05 57,306,843 12,000 20.4667 280,000,000 2017-08-31
1967 2017-09-04 57,294,843 0 20.4624 280,000,000 2017-08-31
1968 2017-09-01 57,294,843 16,000 20.4624 280,000,000 2017-08-31
1969 2017-08-31 57,278,843 40,000 20.4567 280,000,000 2017-08-31
1970 2017-08-30 57,238,843 0 20.4424 280,000,000 2017-07-31
1971 2017-08-29 57,238,843 -24,480 20.4424 280,000,000 2017-07-31
1972 2017-08-28 57,263,323 0 20.4512 280,000,000 2017-07-31
1973 2017-08-25 57,263,323 0 20.4512 280,000,000 2017-07-31
1974 2017-08-24 57,263,323 0 20.4512 280,000,000 2017-07-31
1975 2017-08-23 57,263,323 0 20.4512 280,000,000 2017-07-31
1976 2017-08-22 57,263,323 0 20.4512 280,000,000 2017-07-31
1977 2017-08-21 57,263,323 -12,000 20.4512 280,000,000 2017-07-31
1978 2017-08-18 57,275,323 0 20.4555 280,000,000 2017-07-31
1979 2017-08-17 57,275,323 0 20.4555 280,000,000 2017-07-31
1980 2017-08-16 57,275,323 -172,000 20.4555 280,000,000 2017-07-31
1981 2017-08-15 57,447,323 -14,080 20.5169 280,000,000 2017-07-31
1982 2017-08-14 57,461,403 48,000 20.5219 280,000,000 2017-07-31
1983 2017-08-11 57,413,403 -60,000 20.5048 280,000,000 2017-07-31
1984 2017-08-10 57,473,403 -260,000 20.5262 280,000,000 2017-07-31
1985 2017-08-09 57,733,403 -40,000 20.6191 280,000,000 2017-07-31
1986 2017-08-08 57,773,403 32,000 20.6334 280,000,000 2017-07-31
1987 2017-08-07 57,741,403 -304,000 20.6219 280,000,000 2017-07-31
1988 2017-08-04 58,045,403 -48,000 20.7305 280,000,000 2017-07-31
1989 2017-08-03 58,093,403 0 20.7476 280,000,000 2017-07-31
1990 2017-08-02 58,093,403 0 20.7476 280,000,000 2017-07-31
1991 2017-08-01 58,093,403 4,000 20.7476 280,000,000 2017-07-31
1992 2017-07-31 58,089,403 -36,000 20.7462 280,000,000 2017-07-31
1993 2017-07-28 58,125,403 0 20.7591 280,000,000 2017-06-30
1994 2017-07-27 58,125,403 0 20.7591 280,000,000 2017-06-30
1995 2017-07-26 58,125,403 0 20.7591 280,000,000 2017-06-30
1996 2017-07-25 58,125,403 4,000 20.7591 280,000,000 2017-06-30
1997 2017-07-24 58,121,403 0 20.7576 280,000,000 2017-06-30
1998 2017-07-21 58,121,403 -48,000 20.7576 280,000,000 2017-06-30
1999 2017-07-20 58,169,403 0 20.7748 280,000,000 2017-06-30
2000 2017-07-19 58,169,403 0 20.7748 280,000,000 2017-06-30
2001 2017-07-18 58,169,403 80,000 20.7748 280,000,000 2017-06-30
2002 2017-07-17 58,089,403 45,120 20.7462 280,000,000 2017-06-30
2003 2017-07-14 58,044,283 0 20.7301 280,000,000 2017-06-30
2004 2017-07-13 58,044,283 0 20.7301 280,000,000 2017-06-30
2005 2017-07-12 58,044,283 0 20.7301 280,000,000 2017-06-30
2006 2017-07-11 58,044,283 0 20.7301 280,000,000 2017-06-30
2007 2017-07-10 58,044,283 0 20.7301 280,000,000 2017-06-30
2008 2017-07-07 58,044,283 0 20.7301 280,000,000 2017-06-30
2009 2017-07-06 58,044,283 0 20.7301 280,000,000 2017-06-30
2010 2017-07-05 58,044,283 4,000 20.7301 280,000,000 2017-06-30
2011 2017-07-04 58,040,283 88,000 20.7287 280,000,000 2017-06-30
2012 2017-07-03 57,952,283 -12,000 20.6972 280,000,000 2017-06-30
2013 2017-06-30 57,964,283 -28,000 20.7015 280,000,000 2017-06-30
2014 2017-06-29 57,992,283 84,000 20.7115 280,000,000 2017-05-31
2015 2017-06-28 57,908,283 0 20.6815 280,000,000 2017-05-31
2016 2017-06-27 57,908,283 0 20.6815 280,000,000 2017-05-31
2017 2017-06-26 57,908,283 -76,000 20.6815 280,000,000 2017-05-31
2018 2017-06-23 57,984,283 -40,000 20.7087 280,000,000 2017-05-31
2019 2017-06-22 58,024,283 32,000 20.7230 280,000,000 2017-05-31
2020 2017-06-21 57,992,283 0 20.7115 280,000,000 2017-05-31
2021 2017-06-20 57,992,283 8,000 20.7115 280,000,000 2017-05-31
2022 2017-06-19 57,984,283 0 20.7087 280,000,000 2017-05-31
2023 2017-06-16 57,984,283 -24,000 20.7087 280,000,000 2017-05-31
2024 2017-06-15 58,008,283 -76,000 20.7172 280,000,000 2017-05-31
2025 2017-06-14 58,084,283 200,000 20.7444 280,000,000 2017-05-31
2026 2017-06-13 57,884,283 0 20.6730 280,000,000 2017-05-31
2027 2017-06-12 57,884,283 -92,000 20.6730 280,000,000 2017-05-31
2028 2017-06-09 57,976,283 32,000 20.7058 280,000,000 2017-05-31
2029 2017-06-08 57,944,283 -40,000 20.6944 280,000,000 2017-05-31
2030 2017-06-07 57,984,283 0 20.7087 280,000,000 2017-05-31
2031 2017-06-06 57,984,283 -16,000 20.7087 280,000,000 2017-05-31
2032 2017-06-05 58,000,283 0 20.7144 280,000,000 2017-05-31
2033 2017-06-02 58,000,283 0 20.7144 280,000,000 2017-05-31
2034 2017-06-01 58,000,283 -4,000 20.7144 280,000,000 2017-05-31
2035 2017-05-31 58,004,283 0 20.7158 280,000,000 2017-05-31
2036 2017-05-29 58,004,283 0 20.7158 280,000,000 2017-04-30
2037 2017-05-26 58,004,283 0 20.7158 280,000,000 2017-04-30
2038 2017-05-25 58,004,283 0 20.7158 280,000,000 2017-04-30
2039 2017-05-24 58,004,283 0 20.7158 280,000,000 2017-04-30
2040 2017-05-23 58,004,283 0 20.7158 280,000,000 2017-04-30
2041 2017-05-22 58,004,283 -244,000 20.7158 280,000,000 2017-04-30
2042 2017-05-19 58,248,283 20,000 20.8030 280,000,000 2017-04-30
2043 2017-05-18 58,228,283 -156,000 20.7958 280,000,000 2017-04-30
2044 2017-05-17 58,384,283 128,000 20.8515 280,000,000 2017-04-30
2045 2017-05-16 58,256,283 0 20.8058 280,000,000 2017-04-30
2046 2017-05-15 58,256,283 0 20.8058 280,000,000 2017-04-30
2047 2017-05-12 58,256,283 0 20.8058 280,000,000 2017-04-30
2048 2017-05-11 58,256,283 -8,000 20.8058 280,000,000 2017-04-30
2049 2017-05-10 58,264,283 8,000 20.8087 280,000,000 2017-04-30
2050 2017-05-09 58,256,283 0 20.8058 280,000,000 2017-04-30
2051 2017-05-08 58,256,283 0 20.8058 280,000,000 2017-04-30
2052 2017-05-05 58,256,283 0 20.8058 280,000,000 2017-04-30
2053 2017-05-04 58,256,283 132,000 20.8058 280,000,000 2017-04-30
2054 2017-05-02 58,124,283 28,000 20.7587 280,000,000 2017-04-30
2055 2017-04-28 58,096,283 0 20.7487 280,000,000 2017-03-31
2056 2017-04-27 58,096,283 36,000 20.7487 280,000,000 2017-03-31
2057 2017-04-26 58,060,283 -4,000 20.7358 280,000,000 2017-03-31
2058 2017-04-25 58,064,283 -4,000 20.7372 280,000,000 2017-03-31
2059 2017-04-24 58,068,283 0 20.7387 280,000,000 2017-03-31
2060 2017-04-21 58,068,283 0 20.7387 280,000,000 2017-03-31
2061 2017-04-20 58,068,283 0 20.7387 280,000,000 2017-03-31
2062 2017-04-19 58,068,283 20,000 20.7387 280,000,000 2017-03-31
2063 2017-04-18 58,048,283 0 20.7315 280,000,000 2017-03-31
2064 2017-04-13 58,048,283 0 20.7315 280,000,000 2017-03-31
2065 2017-04-12 58,048,283 0 20.7315 280,000,000 2017-03-31
2066 2017-04-11 58,048,283 -12,000 20.7315 280,000,000 2017-03-31
2067 2017-04-10 58,060,283 8,000 20.7358 280,000,000 2017-03-31
2068 2017-04-07 58,052,283 80,000 20.7330 280,000,000 2017-03-31
2069 2017-04-06 57,972,283 0 20.7044 280,000,000 2017-03-31
2070 2017-04-05 57,972,283 0 20.7044 280,000,000 2017-03-31
2071 2017-04-03 57,972,283 0 20.7044 280,000,000 2017-03-31
2072 2017-03-31 57,972,283 296,000 20.7044 280,000,000 2017-03-31
2073 2017-03-30 57,676,283 -52,000 20.5987 280,000,000 2017-02-28
2074 2017-03-29 57,728,283 16,000 20.6172 280,000,000 2017-02-28
2075 2017-03-28 57,712,283 -48,000 20.6115 280,000,000 2017-02-28
2076 2017-03-27 57,760,283 22,400 20.6287 280,000,000 2017-02-28
2077 2017-03-24 57,737,883 0 20.6207 280,000,000 2017-02-28
2078 2017-03-23 57,737,883 148,000 20.6207 280,000,000 2017-02-28
2079 2017-03-22 57,589,883 0 20.5678 280,000,000 2017-02-28
2080 2017-03-21 57,589,883 0 20.5678 280,000,000 2017-02-28
2081 2017-03-20 57,589,883 0 20.5678 280,000,000 2017-02-28
2082 2017-03-17 57,589,883 0 20.5678 280,000,000 2017-02-28
2083 2017-03-16 57,589,883 0 20.5678 280,000,000 2017-02-28
2084 2017-03-15 57,589,883 0 20.5678 280,000,000 2017-02-28
2085 2017-03-14 57,589,883 0 20.5678 280,000,000 2017-02-28
2086 2017-03-13 57,589,883 0 20.5678 280,000,000 2017-02-28
2087 2017-03-10 57,589,883 304,000 20.5678 280,000,000 2017-02-28
2088 2017-03-09 57,285,883 0 20.4592 280,000,000 2017-02-28
2089 2017-03-08 57,285,883 0 20.4592 280,000,000 2017-02-28
2090 2017-03-07 57,285,883 1,920 20.4592 280,000,000 2017-02-28
2091 2017-03-06 57,283,963 0 20.4586 280,000,000 2017-02-28
2092 2017-03-03 57,283,963 0 20.4586 280,000,000 2017-02-28
2093 2017-03-02 57,283,963 8,000 20.4586 280,000,000 2017-02-28
2094 2017-03-01 57,275,963 0 20.4557 280,000,000 2017-02-28
2095 2017-02-28 57,275,963 4,000 20.4557 280,000,000 2017-02-28
2096 2017-02-27 57,271,963 0 20.4543 280,000,000 2017-01-31
2097 2017-02-24 57,271,963 -4,000 20.4543 280,000,000 2017-01-31
2098 2017-02-23 57,275,963 -248,000 20.4557 280,000,000 2017-01-31
2099 2017-02-22 57,523,963 28,000 20.5443 280,000,000 2017-01-31
2100 2017-02-21 57,495,963 8,000 20.5343 280,000,000 2017-01-31
2101 2017-02-20 57,487,963 0 20.5314 280,000,000 2017-01-31
2102 2017-02-17 57,487,963 -12,000 20.5314 280,000,000 2017-01-31
2103 2017-02-16 57,499,963 0 20.5357 280,000,000 2017-01-31
2104 2017-02-15 57,499,963 0 20.5357 280,000,000 2017-01-31
2105 2017-02-14 57,499,963 -12,000 20.5357 280,000,000 2017-01-31
2106 2017-02-13 57,511,963 -612,000 20.5400 280,000,000 2017-01-31
2107 2017-02-10 58,123,963 8,000 20.7586 280,000,000 2017-01-31
2108 2017-02-09 58,115,963 0 20.7557 280,000,000 2017-01-31
2109 2017-02-08 58,115,963 -60,000 20.7557 280,000,000 2017-01-31
2110 2017-02-07 58,175,963 20,000 20.7771 280,000,000 2017-01-31
2111 2017-02-06 58,155,963 0 20.7700 280,000,000 2017-01-31
2112 2017-02-03 58,155,963 8,000 20.7700 280,000,000 2017-01-31
2113 2017-02-02 58,147,963 12,000 20.7671 280,000,000 2017-01-31
2114 2017-02-01 58,135,963 0 20.7628 280,000,000 2017-01-31
2115 2017-01-27 58,135,963 0 20.7628 280,000,000 2016-12-31
2116 2017-01-26 58,135,963 0 20.7628 280,000,000 2016-12-31
2117 2017-01-25 58,135,963 300,000 20.7628 280,000,000 2016-12-31
2118 2017-01-24 57,835,963 280,000 20.6557 280,000,000 2016-12-31
2119 2017-01-23 57,555,963 64,000 20.5557 280,000,000 2016-12-31
2120 2017-01-20 57,491,963 64,000 20.5328 280,000,000 2016-12-31
2121 2017-01-19 57,427,963 4,000 20.5100 280,000,000 2016-12-31
2122 2017-01-18 57,423,963 -8,000 20.5086 280,000,000 2016-12-31
2123 2017-01-17 57,431,963 168,000 20.5114 280,000,000 2016-12-31
2124 2017-01-16 57,263,963 -3,360 20.4514 280,000,000 2016-12-31
2125 2017-01-13 57,267,323 -52,000 20.4526 280,000,000 2016-12-31
2126 2017-01-12 57,319,323 4,000 20.4712 280,000,000 2016-12-31
2127 2017-01-11 57,315,323 -156,000 20.4698 280,000,000 2016-12-31
2128 2017-01-10 57,471,323 -20,000 20.5255 280,000,000 2016-12-31
2129 2017-01-09 57,491,323 0 20.5326 280,000,000 2016-12-31
2130 2017-01-06 57,491,323 0 20.5326 280,000,000 2016-12-31
2131 2017-01-05 57,491,323 640 20.5326 280,000,000 2016-12-31
2132 2017-01-04 57,490,683 0 20.5324 280,000,000 2016-12-31
2133 2017-01-03 57,490,683 0 20.5324 280,000,000 2016-12-31
2134 2016-12-30 57,490,683 0 20.5324 280,000,000 2016-11-30
2135 2016-12-29 57,490,683 -16,000 20.5324 280,000,000 2016-11-30
2136 2016-12-28 57,506,683 -20,000 20.5381 280,000,000 2016-11-30
2137 2016-12-23 57,526,683 0 20.5452 280,000,000 2016-11-30
2138 2016-12-22 57,526,683 -12,000 20.5452 280,000,000 2016-11-30
2139 2016-12-21 57,538,683 640 20.5495 280,000,000 2016-11-30
2140 2016-12-20 57,538,043 0 20.5493 280,000,000 2016-11-30
2141 2016-12-19 57,538,043 -640 20.5493 280,000,000 2016-11-30
2142 2016-12-16 57,538,683 4,000 20.5495 280,000,000 2016-11-30
2143 2016-12-15 57,534,683 16,000 20.5481 280,000,000 2016-11-30
2144 2016-12-14 57,518,683 124,000 20.5424 280,000,000 2016-11-30
2145 2016-12-13 57,394,683 36,000 20.4981 280,000,000 2016-11-30
2146 2016-12-12 57,358,683 0 20.4852 280,000,000 2016-11-30
2147 2016-12-09 57,358,683 16,000 20.4852 280,000,000 2016-11-30
2148 2016-12-08 57,342,683 0 20.4795 280,000,000 2016-11-30
2149 2016-12-07 57,342,683 8,000 20.4795 280,000,000 2016-11-30
2150 2016-12-06 57,334,683 12,000 20.4767 280,000,000 2016-11-30
2151 2016-12-05 57,322,683 0 20.4724 280,000,000 2016-11-30
2152 2016-12-02 57,322,683 0 20.4724 280,000,000 2016-11-30
2153 2016-12-01 57,322,683 0 20.4724 280,000,000 2016-11-30
2154 2016-11-30 57,322,683 0 20.4724 280,000,000 2016-11-30
2155 2016-11-29 57,322,683 0 20.4724 280,000,000 2016-10-31
2156 2016-11-28 57,322,683 0 20.4724 280,000,000 2016-10-31
2157 2016-11-25 57,322,683 0 20.4724 280,000,000 2016-10-31
2158 2016-11-24 57,322,683 12,000 20.4724 280,000,000 2016-10-31
2159 2016-11-23 57,310,683 -12,160 20.4681 280,000,000 2016-10-31
2160 2016-11-22 57,322,843 64,000 20.4724 280,000,000 2016-10-31
2161 2016-11-21 57,258,843 -12,000 20.4496 280,000,000 2016-10-31
2162 2016-11-18 57,270,843 0 20.4539 280,000,000 2016-10-31
2163 2016-11-17 57,270,843 0 20.4539 280,000,000 2016-10-31
2164 2016-11-16 57,270,843 0 20.4539 280,000,000 2016-10-31
2165 2016-11-15 57,270,843 0 20.4539 280,000,000 2016-10-31
2166 2016-11-14 57,270,843 8,000 20.4539 280,000,000 2016-10-31
2167 2016-11-11 57,262,843 4,000 20.4510 280,000,000 2016-10-31
2168 2016-11-10 57,258,843 84,000 20.4496 280,000,000 2016-10-31
2169 2016-11-09 57,174,843 0 20.4196 280,000,000 2016-10-31
2170 2016-11-08 57,174,843 4,000 20.4196 280,000,000 2016-10-31
2171 2016-11-07 57,170,843 0 20.4182 280,000,000 2016-10-31
2172 2016-11-04 57,170,843 24,000 20.4182 280,000,000 2016-10-31
2173 2016-11-03 57,146,843 0 20.4096 280,000,000 2016-10-31
2174 2016-11-02 57,146,843 0 20.4096 280,000,000 2016-10-31
2175 2016-11-01 57,146,843 64,000 20.4096 280,000,000 2016-10-31
2176 2016-10-31 57,082,843 0 20.3867 280,000,000 2016-10-31
2177 2016-10-28 57,082,843 0 20.3867 280,000,000 2016-09-30
2178 2016-10-27 57,082,843 -12,000 20.3867 280,000,000 2016-09-30
2179 2016-10-26 57,094,843 0 20.3910 280,000,000 2016-09-30
2180 2016-10-25 57,094,843 208,000 20.3910 280,000,000 2016-09-30
2181 2016-10-24 56,886,843 28,000 20.3167 280,000,000 2016-09-30
2182 2016-10-21 56,858,843 0 20.3067 280,000,000 2016-09-30
2183 2016-10-20 56,858,843 116,000 20.3067 280,000,000 2016-09-30
2184 2016-10-19 56,742,843 4,640 20.2653 280,000,000 2016-09-30
2185 2016-10-18 56,738,203 8,000 20.2636 280,000,000 2016-09-30
2186 2016-10-17 56,730,203 0 20.2608 280,000,000 2016-09-30
2187 2016-10-14 56,730,203 1,280 20.2608 280,000,000 2016-09-30
2188 2016-10-13 56,728,923 0 20.2603 280,000,000 2016-09-30
2189 2016-10-12 56,728,923 224,000 20.2603 280,000,000 2016-09-30
2190 2016-10-11 56,504,923 0 20.1803 280,000,000 2016-09-30
2191 2016-10-07 56,504,923 0 20.1803 280,000,000 2016-09-30
2192 2016-10-06 56,504,923 -4,000 20.1803 280,000,000 2016-09-30
2193 2016-10-05 56,508,923 0 20.1818 280,000,000 2016-09-30
2194 2016-10-04 56,508,923 -4,000 20.1818 280,000,000 2016-09-30
2195 2016-10-03 56,512,923 0 20.1832 280,000,000 2016-09-30
2196 2016-09-30 56,512,923 0 20.1832 280,000,000 2016-09-30
2197 2016-09-29 56,512,923 0 20.1832 280,000,000 2016-08-31
2198 2016-09-28 56,512,923 0 20.1832 280,000,000 2016-08-31
2199 2016-09-27 56,512,923 -12,000 20.1832 280,000,000 2016-08-31
2200 2016-09-26 56,524,923 4,000 20.1875 280,000,000 2016-08-31
2201 2016-09-23 56,520,923 56,000 20.1860 280,000,000 2016-08-31
2202 2016-09-22 56,464,923 32,000 20.1660 280,000,000 2016-08-31
2203 2016-09-21 56,432,923 0 20.1546 280,000,000 2016-08-31
2204 2016-09-20 56,432,923 0 20.1546 280,000,000 2016-08-31
2205 2016-09-19 56,432,923 24,000 20.1546 280,000,000 2016-08-31
2206 2016-09-15 56,408,923 0 20.1460 280,000,000 2016-08-31
2207 2016-09-14 56,408,923 0 20.1460 280,000,000 2016-08-31
2208 2016-09-13 56,408,923 -8,000 20.1460 280,000,000 2016-08-31
2209 2016-09-12 56,416,923 8,000 20.1489 280,000,000 2016-08-31
2210 2016-09-09 56,408,923 -20,000 20.1460 280,000,000 2016-08-31
2211 2016-09-08 56,428,923 48,000 20.1532 280,000,000 2016-08-31
2212 2016-09-07 56,380,923 0 20.1360 280,000,000 2016-08-31
2213 2016-09-06 56,380,923 0 20.1360 280,000,000 2016-08-31
2214 2016-09-05 56,380,923 0 20.1360 280,000,000 2016-08-31
2215 2016-09-02 56,380,923 40,000 20.1360 280,000,000 2016-08-31
2216 2016-09-01 56,340,923 0 20.1218 280,000,000 2016-08-31
2217 2016-08-31 56,340,923 100,000 20.1218 280,000,000 2016-08-31
2218 2016-08-30 56,240,923 120,000 20.0860 280,000,000 2016-07-31
2219 2016-08-29 56,120,923 0 20.0432 280,000,000 2016-07-31
2220 2016-08-26 56,120,923 0 20.0432 280,000,000 2016-07-31
2221 2016-08-25 56,120,923 40,000 20.0432 280,000,000 2016-07-31
2222 2016-08-24 56,080,923 36,000 20.0289 280,000,000 2016-07-31
2223 2016-08-23 56,044,923 24,000 20.0160 280,000,000 2016-07-31
2224 2016-08-22 56,020,923 0 20.0075 280,000,000 2016-07-31
2225 2016-08-19 56,020,923 0 20.0075 280,000,000 2016-07-31
2226 2016-08-18 56,020,923 16,000 20.0075 280,000,000 2016-07-31
2227 2016-08-17 56,004,923 0 20.0018 280,000,000 2016-07-31
2228 2016-08-16 56,004,923 28,000 20.0018 280,000,000 2016-07-31
2229 2016-08-15 55,976,923 0 19.9918 280,000,000 2016-07-31
2230 2016-08-12 55,976,923 12,000 19.9918 280,000,000 2016-07-31
2231 2016-08-11 55,964,923 0 19.9875 280,000,000 2016-07-31
2232 2016-08-10 55,964,923 152,640 19.9875 280,000,000 2016-07-31
2233 2016-08-09 55,812,283 104,000 19.9330 280,000,000 2016-07-31
2234 2016-08-08 55,708,283 0 19.8958 280,000,000 2016-07-31
2235 2016-08-05 55,708,283 100,000 19.8958 280,000,000 2016-07-31
2236 2016-08-04 55,608,283 8,000 19.8601 280,000,000 2016-07-31
2237 2016-08-03 55,600,283 -40,000 19.8572 280,000,000 2016-07-31
2238 2016-08-02 55,640,283 0 19.8715 280,000,000 2016-07-31
2239 2016-08-01 55,640,283 0 19.8715 280,000,000 2016-07-31
2240 2016-07-29 55,640,283 12,000 19.8715 280,000,000 2016-06-30
2241 2016-07-28 55,628,283 68,000 19.8672 280,000,000 2016-06-30
2242 2016-07-27 55,560,283 148,000 19.8430 280,000,000 2016-06-30
2243 2016-07-26 55,412,283 0 19.7901 280,000,000 2016-06-30
2244 2016-07-25 55,412,283 40,000 19.7901 280,000,000 2016-06-30
2245 2016-07-22 55,372,283 0 19.7758 280,000,000 2016-06-30
2246 2016-07-21 55,372,283 -100,000 19.7758 280,000,000 2016-06-30
2247 2016-07-20 55,472,283 4,000 19.8115 280,000,000 2016-06-30
2248 2016-07-19 55,468,283 52,000 19.8101 280,000,000 2016-06-30
2249 2016-07-18 55,416,283 0 19.7915 280,000,000 2016-06-30
2250 2016-07-15 55,416,283 0 19.7915 280,000,000 2016-06-30
2251 2016-07-14 55,416,283 72,000 19.7915 280,000,000 2016-06-30
2252 2016-07-13 55,344,283 0 19.7658 280,000,000 2016-06-30
2253 2016-07-12 55,344,283 0 19.7658 280,000,000 2016-06-30
2254 2016-07-11 55,344,283 -4,000 19.7658 280,000,000 2016-06-30
2255 2016-07-08 55,348,283 16,000 19.7672 280,000,000 2016-06-30
2256 2016-07-07 55,332,283 16,000 19.7615 280,000,000 2016-06-30
2257 2016-07-06 55,316,283 0 19.7558 280,000,000 2016-06-30
2258 2016-07-05 55,316,283 8,000 19.7558 280,000,000 2016-06-30
2259 2016-07-04 55,308,283 0 19.7530 280,000,000 2016-06-30
2260 2016-06-30 55,308,283 0 19.7530 280,000,000 2016-06-30
2261 2016-06-29 55,308,283 0 19.7530 280,000,000 2016-05-31
2262 2016-06-28 55,308,283 8,000 19.7530 280,000,000 2016-05-31
2263 2016-06-27 55,300,283 0 19.7501 280,000,000 2016-05-31
2264 2016-06-24 55,300,283 0 19.7501 280,000,000 2016-05-31
2265 2016-06-23 55,300,283 0 19.7501 280,000,000 2016-05-31
2266 2016-06-22 55,300,283 12,000 19.7501 280,000,000 2016-05-31
2267 2016-06-21 55,288,283 0 19.7458 280,000,000 2016-05-31
2268 2016-06-20 55,288,283 0 19.7458 280,000,000 2016-05-31
2269 2016-06-17 55,288,283 0 19.7458 280,000,000 2016-05-31
2270 2016-06-16 55,288,283 -4,000 19.7458 280,000,000 2016-05-31
2271 2016-06-15 55,292,283 -16,000 19.7472 280,000,000 2016-05-31
2272 2016-06-14 55,308,283 0 19.7530 280,000,000 2016-05-31
2273 2016-06-13 55,308,283 32,000 19.7530 280,000,000 2016-05-31
2274 2016-06-10 55,276,283 0 19.7415 280,000,000 2016-05-31
2275 2016-06-08 55,276,283 0 19.7415 280,000,000 2016-05-31
2276 2016-06-07 55,276,283 0 19.7415 280,000,000 2016-05-31
2277 2016-06-06 55,276,283 8,000 19.7415 280,000,000 2016-05-31
2278 2016-06-03 55,268,283 0 19.7387 280,000,000 2016-05-31
2279 2016-06-02 55,268,283 0 19.7387 280,000,000 2016-05-31
2280 2016-06-01 55,268,283 0 19.7387 280,000,000 2016-05-31
2281 2016-05-31 55,268,283 0 19.7387 280,000,000 2016-05-31
2282 2016-05-30 55,268,283 0 19.7387 280,000,000 2016-04-30
2283 2016-05-27 55,268,283 0 19.7387 280,000,000 2016-04-30
2284 2016-05-26 55,268,283 0 19.7387 280,000,000 2016-04-30
2285 2016-05-25 55,268,283 4,000 19.7387 280,000,000 2016-04-30
2286 2016-05-24 55,264,283 0 19.7372 280,000,000 2016-04-30
2287 2016-05-23 55,264,283 -660,000 19.7372 280,000,000 2016-04-30
2288 2016-05-20 55,924,283 -40,000 19.9730 280,000,000 2016-04-30
2289 2016-05-19 55,964,283 -20,000 19.9872 280,000,000 2016-04-30
2290 2016-05-18 55,984,283 100,000 19.9944 280,000,000 2016-04-30
2291 2016-05-17 55,884,283 0 19.9587 280,000,000 2016-04-30
2292 2016-05-16 55,884,283 48,000 19.9587 280,000,000 2016-04-30
2293 2016-05-13 55,836,283 0 19.9415 280,000,000 2016-04-30
2294 2016-05-12 55,836,283 28,000 19.9415 280,000,000 2016-04-30
2295 2016-05-11 55,808,283 0 19.9315 280,000,000 2016-04-30
2296 2016-05-10 55,808,283 -8,000 19.9315 280,000,000 2016-04-30
2297 2016-05-09 55,816,283 0 19.9344 280,000,000 2016-04-30
2298 2016-05-06 55,816,283 0 19.9344 280,000,000 2016-04-30
2299 2016-05-05 55,816,283 20,000 19.9344 280,000,000 2016-04-30
2300 2016-05-04 55,796,283 -36,000 19.9272 280,000,000 2016-04-30
2301 2016-05-03 55,832,283 21,120 19.9401 280,000,000 2016-04-30
2302 2016-04-29 55,811,163 -356,000 19.9326 280,000,000 2016-03-31
2303 2016-04-28 56,167,163 28,000 20.0597 280,000,000 2016-03-31
2304 2016-04-27 56,139,163 320 20.0497 280,000,000 2016-03-31
2305 2016-04-26 56,138,843 28,000 20.0496 280,000,000 2016-03-31
2306 2016-04-25 56,110,843 -60,000 20.0396 280,000,000 2016-03-31
2307 2016-04-22 56,170,843 40,000 20.0610 280,000,000 2016-03-31
2308 2016-04-21 56,130,843 20,000 20.0467 280,000,000 2016-03-31
2309 2016-04-20 56,110,843 0 20.0396 280,000,000 2016-03-31
2310 2016-04-19 56,110,843 -251,520 20.0396 280,000,000 2016-03-31
2311 2016-04-18 56,362,363 -40,000 20.1294 280,000,000 2016-03-31
2312 2016-04-15 56,402,363 108,000 20.1437 280,000,000 2016-03-31
2313 2016-04-14 56,294,363 -20,000 20.1051 280,000,000 2016-03-31
2314 2016-04-13 56,314,363 -8,000 20.1123 280,000,000 2016-03-31
2315 2016-04-12 56,322,363 8,000 20.1151 280,000,000 2016-03-31
2316 2016-04-11 56,314,363 4,000 20.1123 280,000,000 2016-03-31
2317 2016-04-08 56,310,363 0 20.1108 280,000,000 2016-03-31
2318 2016-04-07 56,310,363 -4,000 20.1108 280,000,000 2016-03-31
2319 2016-04-06 56,314,363 24,000 20.1123 280,000,000 2016-03-31
2320 2016-04-05 56,290,363 0 20.1037 280,000,000 2016-03-31
2321 2016-04-01 56,290,363 80,000 20.1037 280,000,000 2016-03-31
2322 2016-03-31 56,210,363 -4,000 20.0751 280,000,000 2016-03-31
2323 2016-03-30 56,214,363 0 20.0766 280,000,000 2016-02-29
2324 2016-03-29 56,214,363 24,000 20.0766 280,000,000 2016-02-29
2325 2016-03-24 56,190,363 80,000 20.0680 280,000,000 2016-02-29
2326 2016-03-23 56,110,363 60,000 20.0394 280,000,000 2016-02-29
2327 2016-03-22 56,050,363 68,000 20.0180 280,000,000 2016-02-29
2328 2016-03-21 55,982,363 71,200 19.9937 280,000,000 2016-02-29
2329 2016-03-18 55,911,163 -8,000 19.9683 280,000,000 2016-02-29
2330 2016-03-17 55,919,163 -4,000 19.9711 280,000,000 2016-02-29
2331 2016-03-16 55,923,163 -40,000 19.9726 280,000,000 2016-02-29
2332 2016-03-15 55,963,163 -32,000 19.9868 280,000,000 2016-02-29
2333 2016-03-14 55,995,163 -28,000 19.9983 280,000,000 2016-02-29
2334 2016-03-11 56,023,163 -32,000 20.0083 280,000,000 2016-02-29
2335 2016-03-10 56,055,163 -52,000 20.0197 280,000,000 2016-02-29
2336 2016-03-09 56,107,163 28,000 20.0383 280,000,000 2016-02-29
2337 2016-03-08 56,079,163 -60,000 20.0283 280,000,000 2016-02-29
2338 2016-03-07 56,139,163 0 20.0497 280,000,000 2016-02-29
2339 2016-03-04 56,139,163 24,000 20.0497 280,000,000 2016-02-29
2340 2016-03-03 56,115,163 -8,000 20.0411 280,000,000 2016-02-29
2341 2016-03-02 56,123,163 20,000 20.0440 280,000,000 2016-02-29
2342 2016-03-01 56,103,163 40,000 20.0368 280,000,000 2016-02-29
2343 2016-02-29 56,063,163 -20,000 20.0226 280,000,000 2016-02-29
2344 2016-02-26 56,083,163 36,000 20.0297 280,000,000 2016-01-31
2345 2016-02-25 56,047,163 0 20.0168 280,000,000 2016-01-31
2346 2016-02-24 56,047,163 -20,000 20.0168 280,000,000 2016-01-31
2347 2016-02-23 56,067,163 132,000 20.0240 280,000,000 2016-01-31
2348 2016-02-22 55,935,163 -12,000 19.9768 280,000,000 2016-01-31
2349 2016-02-19 55,947,163 40,000 19.9811 280,000,000 2016-01-31
2350 2016-02-18 55,907,163 -12,000 19.9668 280,000,000 2016-01-31
2351 2016-02-17 55,919,163 0 19.9711 280,000,000 2016-01-31
2352 2016-02-16 55,919,163 0 19.9711 280,000,000 2016-01-31
2353 2016-02-15 55,919,163 8,000 19.9711 280,000,000 2016-01-31
2354 2016-02-12 55,911,163 0 19.9683 280,000,000 2016-01-31
2355 2016-02-11 55,911,163 0 19.9683 280,000,000 2016-01-31
2356 2016-02-05 55,911,163 24,000 19.9683 280,000,000 2016-01-31
2357 2016-02-04 55,887,163 -32,000 19.9597 280,000,000 2016-01-31
2358 2016-02-03 55,919,163 -12,000 19.9711 280,000,000 2016-01-31
2359 2016-02-02 55,931,163 -12,000 19.9754 280,000,000 2016-01-31
2360 2016-02-01 55,943,163 64,000 19.9797 280,000,000 2016-01-31
2361 2016-01-29 55,879,163 -16,000 19.9568 280,000,000 2015-12-31
2362 2016-01-28 55,895,163 52,000 19.9626 280,000,000 2015-12-31
2363 2016-01-27 55,843,163 24,000 19.9440 280,000,000 2015-12-31
2364 2016-01-26 55,819,163 -48,000 19.9354 280,000,000 2015-12-31
2365 2016-01-25 55,867,163 24,000 19.9526 280,000,000 2015-12-31
2366 2016-01-22 55,843,163 32,000 19.9440 280,000,000 2015-12-31
2367 2016-01-21 55,811,163 68,000 19.9326 280,000,000 2015-12-31
2368 2016-01-20 55,743,163 116,000 19.9083 280,000,000 2015-12-31
2369 2016-01-19 55,627,163 80,000 19.8668 280,000,000 2015-12-31
2370 2016-01-18 55,547,163 -16,000 19.8383 280,000,000 2015-12-31
2371 2016-01-15 55,563,163 201,920 19.8440 280,000,000 2015-12-31
2372 2016-01-14 55,361,243 -24,000 19.7719 280,000,000 2015-12-31
2373 2016-01-13 55,385,243 -108,000 19.7804 280,000,000 2015-12-31
2374 2016-01-12 55,493,243 28,000 19.8190 280,000,000 2015-12-31
2375 2016-01-11 55,465,243 -64,000 19.8090 280,000,000 2015-12-31
2376 2016-01-08 55,529,243 8,000 19.8319 280,000,000 2015-12-31
2377 2016-01-07 55,521,243 -280,000 19.8290 280,000,000 2015-12-31
2378 2016-01-06 55,801,243 0 19.9290 280,000,000 2015-12-31
2379 2016-01-05 55,801,243 224,000 19.9290 280,000,000 2015-12-31
2380 2016-01-04 55,577,243 16,000 19.8490 280,000,000 2015-12-31
2381 2015-12-31 55,561,243 0 19.8433 280,000,000 2015-12-31
2382 2015-12-30 55,561,243 -40,000 19.8433 280,000,000 2015-11-30
2383 2015-12-29 55,601,243 -64,000 19.8576 280,000,000 2015-11-30
2384 2015-12-28 55,665,243 -48,000 19.8804 280,000,000 2015-11-30
2385 2015-12-24 55,713,243 0 19.8976 280,000,000 2015-11-30
2386 2015-12-23 55,713,243 8,000 19.8976 280,000,000 2015-11-30
2387 2015-12-22 55,705,243 -16,000 19.8947 280,000,000 2015-11-30
2388 2015-12-21 55,721,243 -16,000 19.9004 280,000,000 2015-11-30
2389 2015-12-18 55,737,243 140,000 19.9062 280,000,000 2015-11-30
2390 2015-12-17 55,597,243 -100,000 19.8562 280,000,000 2015-11-30
2391 2015-12-16 55,697,243 -44,000 19.8919 280,000,000 2015-11-30
2392 2015-12-15 55,741,243 -88,000 19.9076 280,000,000 2015-11-30
2393 2015-12-14 55,829,243 -52,000 19.9390 280,000,000 2015-11-30
2394 2015-12-11 55,881,243 4,000 19.9576 280,000,000 2015-11-30
2395 2015-12-10 55,877,243 -8,000 19.9562 280,000,000 2015-11-30
2396 2015-12-09 55,885,243 484,000 19.9590 280,000,000 2015-11-30
2397 2015-12-08 55,401,243 54,400 19.7862 280,000,000 2015-11-30
2398 2015-12-07 55,346,843 -8,000 19.7667 280,000,000 2015-11-30
2399 2015-12-04 55,354,843 0 19.7696 280,000,000 2015-11-30
2400 2015-12-03 55,354,843 0 19.7696 280,000,000 2015-11-30
2401 2015-12-02 55,354,843 60,000 19.7696 280,000,000 2015-11-30
2402 2015-12-01 55,294,843 -32,000 19.7482 280,000,000 2015-11-30
2403 2015-11-30 55,326,843 40,000 19.7596 280,000,000 2015-11-30
2404 2015-11-27 55,286,843 24,000 19.7453 280,000,000 2015-10-31
2405 2015-11-26 55,262,843 24,000 19.7367 280,000,000 2015-10-31
2406 2015-11-25 55,238,843 12,000 19.7282 280,000,000 2015-10-31
2407 2015-11-24 55,226,843 -20,000 19.7239 280,000,000 2015-10-31
2408 2015-11-23 55,246,843 8,000 19.7310 280,000,000 2015-10-31
2409 2015-11-20 55,238,843 16,000 19.7282 280,000,000 2015-10-31
2410 2015-11-19 55,222,843 8,000 19.7224 280,000,000 2015-10-31
2411 2015-11-18 55,214,843 4,000 19.7196 280,000,000 2015-10-31
2412 2015-11-17 55,210,843 -4,000 19.7182 280,000,000 2015-10-31
2413 2015-11-16 55,214,843 -40,000 19.7196 280,000,000 2015-10-31
2414 2015-11-13 55,254,843 -14,080 19.7339 280,000,000 2015-10-31
2415 2015-11-12 55,268,923 40,000 19.7389 280,000,000 2015-10-31
2416 2015-11-11 55,228,923 48,000 19.7246 280,000,000 2015-10-31
2417 2015-11-10 55,180,923 104,000 19.7075 280,000,000 2015-10-31
2418 2015-11-09 55,076,923 104,000 19.6703 280,000,000 2015-10-31
2419 2015-11-06 54,972,923 32,000 19.6332 280,000,000 2015-10-31
2420 2015-11-05 54,940,923 8,000 19.6218 280,000,000 2015-10-31
2421 2015-11-04 54,932,923 28,000 19.6189 280,000,000 2015-10-31
2422 2015-11-03 54,904,923 0 19.6089 280,000,000 2015-10-31
2423 2015-11-02 54,904,923 -12,000 19.6089 280,000,000 2015-10-31
2424 2015-10-30 54,916,923 -12,000 19.6132 280,000,000 2015-09-30
2425 2015-10-29 54,928,923 -28,000 19.6175 280,000,000 2015-09-30
2426 2015-10-28 54,956,923 -64,000 19.6275 280,000,000 2015-09-30
2427 2015-10-27 55,020,923 128,000 19.6503 280,000,000 2015-09-30
2428 2015-10-26 54,892,923 12,000 19.6046 280,000,000 2015-09-30
2429 2015-10-23 54,880,923 8,000 19.6003 280,000,000 2015-09-30
2430 2015-10-22 54,872,923 -8,000 19.5975 280,000,000 2015-09-30
2431 2015-10-20 54,880,923 -112,000 19.6003 280,000,000 2015-09-30
2432 2015-10-19 54,992,923 20,000 19.6403 280,000,000 2015-09-30
2433 2015-10-16 54,972,923 72,000 19.6332 280,000,000 2015-09-30
2434 2015-10-15 54,900,923 16,000 19.6075 280,000,000 2015-09-30
2435 2015-10-14 54,884,923 64,000 19.6018 280,000,000 2015-09-30
2436 2015-10-13 54,820,923 -12,000 19.5789 280,000,000 2015-09-30
2437 2015-10-12 54,832,923 -40,000 19.5832 280,000,000 2015-09-30
2438 2015-10-09 54,872,923 36,000 19.5975 280,000,000 2015-09-30
2439 2015-10-08 54,836,923 88,000 19.5846 280,000,000 2015-09-30
2440 2015-10-07 54,748,923 0 19.5532 280,000,000 2015-09-30
2441 2015-10-06 54,748,923 16,000 19.5532 280,000,000 2015-09-30
2442 2015-10-05 54,732,923 -12,000 19.5475 280,000,000 2015-09-30
2443 2015-10-02 54,744,923 -1,760 19.5518 280,000,000 2015-09-30
2444 2015-09-30 54,746,683 -56,000 19.5524 280,000,000 2015-09-30
2445 2015-09-29 54,802,683 -52,000 19.5724 280,000,000 2015-08-31
2446 2015-09-25 54,854,683 0 19.5910 280,000,000 2015-08-31
2447 2015-09-24 54,854,683 -36,000 19.5910 280,000,000 2015-08-31
2448 2015-09-23 54,890,683 20,000 19.6038 280,000,000 2015-08-31
2449 2015-09-22 54,870,683 36,128 19.5967 280,000,000 2015-08-31
2450 2015-09-21 54,834,555 0 19.5838 280,000,000 2015-08-31
2451 2015-09-18 54,834,555 20,000 19.5838 280,000,000 2015-08-31
2452 2015-09-17 54,814,555 8,000 19.5766 280,000,000 2015-08-31
2453 2015-09-16 54,806,555 0 19.5738 280,000,000 2015-08-31
2454 2015-09-15 54,806,555 -12,000 19.5738 280,000,000 2015-08-31
2455 2015-09-14 54,818,555 -32,000 19.5781 280,000,000 2015-08-31
2456 2015-09-11 54,850,555 -36,000 19.5895 280,000,000 2015-08-31
2457 2015-09-10 54,886,555 44,000 19.6023 280,000,000 2015-08-31
2458 2015-09-09 54,842,555 24,000 19.5866 280,000,000 2015-08-31
2459 2015-09-08 54,818,555 0 19.5781 280,000,000 2015-08-31
2460 2015-09-07 54,818,555 -212,000 19.5781 280,000,000 2015-08-31
2461 2015-09-04 55,030,555 16,000 19.6538 280,000,000 2015-08-31
2462 2015-09-02 55,014,555 -20,000 19.6481 280,000,000 2015-08-31
2463 2015-09-01 55,034,555 56,000 19.6552 280,000,000 2015-08-31
2464 2015-08-31 54,978,555 48,000 19.6352 280,000,000 2015-08-31
2465 2015-08-28 54,930,555 -12,000 19.6181 280,000,000 2015-07-31
2466 2015-08-27 54,942,555 -72,000 19.6223 280,000,000 2015-07-31
2467 2015-08-26 55,014,555 8,000 19.6481 280,000,000 2015-07-31
2468 2015-08-25 55,006,555 352,000 19.6452 280,000,000 2015-07-31
2469 2015-08-24 54,654,555 4,640 19.5195 280,000,000 2015-07-31
2470 2015-08-21 54,649,915 60,000 19.5178 280,000,000 2015-07-31
2471 2015-08-20 54,589,915 -84,000 19.4964 280,000,000 2015-07-31
2472 2015-08-19 54,673,915 -44,000 19.5264 280,000,000 2015-07-31
2473 2015-08-18 54,717,915 92,000 19.5421 280,000,000 2015-07-31
2474 2015-08-17 54,625,915 176,000 19.5093 280,000,000 2015-07-31
2475 2015-08-14 54,449,915 -44,000 19.4464 280,000,000 2015-07-31
2476 2015-08-13 54,493,915 -4,000 19.4621 280,000,000 2015-07-31
2477 2015-08-12 54,497,915 20,000 19.4635 280,000,000 2015-07-31
2478 2015-08-11 54,477,915 -132,000 19.4564 280,000,000 2015-07-31
2479 2015-08-10 54,609,915 63,200 19.5035 280,000,000 2015-07-31
2480 2015-08-07 54,546,715 132,000 19.4810 280,000,000 2015-07-31
2481 2015-08-06 54,414,715 20,000 19.4338 280,000,000 2015-07-31
2482 2015-08-05 54,394,715 268,000 19.4267 280,000,000 2015-07-31
2483 2015-08-04 54,126,715 16,000 19.3310 280,000,000 2015-07-31
2484 2015-08-03 54,110,715 0 19.3253 280,000,000 2015-07-31
2485 2015-07-31 54,110,715 24,000 19.3253 280,000,000 2015-07-31
2486 2015-07-30 54,086,715 -140,000 19.3167 280,000,000 2015-06-30
2487 2015-07-29 54,226,715 -44,000 19.3667 280,000,000 2015-06-30
2488 2015-07-28 54,270,715 -88,000 19.3824 280,000,000 2015-06-30
2489 2015-07-27 54,358,715 16,000 19.4138 280,000,000 2015-06-30
2490 2015-07-24 54,342,715 972,160 19.4081 280,000,000 2015-06-30
2491 2015-07-23 53,370,555 80,000 19.0609 280,000,000 2015-06-30
2492 2015-07-22 53,290,555 20,000 19.0323 280,000,000 2015-06-30
2493 2015-07-21 53,270,555 -16,000 19.0252 280,000,000 2015-06-30
2494 2015-07-20 53,286,555 16,000 19.0309 280,000,000 2015-06-30
2495 2015-07-17 53,270,555 -348,000 19.0252 280,000,000 2015-06-30
2496 2015-07-16 53,618,555 24,000 19.1495 280,000,000 2015-06-30
2497 2015-07-15 53,594,555 -48,000 19.1409 280,000,000 2015-06-30
2498 2015-07-14 53,642,555 200,000 19.1581 280,000,000 2015-06-30
2499 2015-07-13 53,442,555 -228,200 19.0866 280,000,000 2015-06-30
2500 2015-07-10 53,670,755 -284,000 19.1681 280,000,000 2015-06-30
2501 2015-07-09 53,954,755 48,000 19.2696 280,000,000 2015-06-30
2502 2015-07-08 53,906,755 -148,000 19.2524 280,000,000 2015-06-30
2503 2015-07-07 54,054,755 248,000 19.3053 280,000,000 2015-06-30
2504 2015-07-06 53,806,755 -56,000 19.2167 280,000,000 2015-06-30
2505 2015-07-03 53,862,755 92,000 19.2367 280,000,000 2015-06-30
2506 2015-07-02 53,770,755 124,000 19.2038 280,000,000 2015-06-30
2507 2015-06-30 53,646,755 -731,200 19.1596 280,000,000 2015-06-30
2508 2015-06-29 54,377,955 56,000 19.4207 280,000,000 2015-05-31
2509 2015-06-26 54,321,955 1,900,000 19.4007 280,000,000 2015-05-31
2510 2015-06-25 52,421,955 -12,800 18.7221 280,000,000 2015-05-31
2511 2015-06-24 52,434,755 224,000 18.7267 280,000,000 2015-05-31
2512 2015-06-23 52,210,755 -1,080,000 18.6467 280,000,000 2015-05-31
2513 2015-06-22 53,290,755 -48,000 19.0324 280,000,000 2015-05-31
2514 2015-06-19 53,338,755 -128,000 19.0496 280,000,000 2015-05-31
2515 2015-06-18 53,466,755 -38,080 19.0953 280,000,000 2015-05-31
2516 2015-06-17 53,504,835 8,000 19.1089 280,000,000 2015-05-31
2517 2015-06-16 53,496,835 -8,000 19.1060 280,000,000 2015-05-31
2518 2015-06-15 53,504,835 -410,880 19.1089 280,000,000 2015-05-31
2519 2015-06-12 53,915,715 -44,000 19.2556 280,000,000 2015-05-31
2520 2015-06-11 53,959,715 -172,000 19.2713 280,000,000 2015-05-31
2521 2015-06-10 54,131,715 -63,200 19.3328 280,000,000 2015-05-31
2522 2015-06-09 54,194,915 -152,000 19.3553 280,000,000 2015-05-31
2523 2015-06-08 54,346,915 84,000 19.4096 280,000,000 2015-05-31
2524 2015-06-05 54,262,915 52,000 19.3796 280,000,000 2015-05-31
2525 2015-06-04 54,210,915 992,000 19.3610 280,000,000 2015-05-31
2526 2015-06-03 53,218,915 310,400 19.0068 280,000,000 2015-05-31
2527 2015-06-02 52,908,515 268,000 18.8959 280,000,000 2015-05-31
2528 2015-06-01 52,640,515 -116,000 18.8002 280,000,000 2015-05-31
2529 2015-05-29 52,756,515 -129,440 18.8416 280,000,000 2015-04-30
2530 2015-05-28 52,885,955 -40,000 18.8878 280,000,000 2015-04-30
2531 2015-05-27 52,925,955 152,000 18.9021 280,000,000 2015-04-30
2532 2015-05-26 52,773,955 -12,000 18.8478 280,000,000 2015-04-30
2533 2015-05-22 52,785,955 17,280 18.8521 280,000,000 2015-04-30
2534 2015-05-21 52,768,675 16,000 18.8460 280,000,000 2015-04-30
2535 2015-05-20 52,752,675 56,000 18.8402 280,000,000 2015-04-30
2536 2015-05-19 52,696,675 -12,000 18.8202 280,000,000 2015-04-30
2537 2015-05-18 52,708,675 76,000 18.8245 280,000,000 2015-04-30
2538 2015-05-15 52,632,675 -8,000 18.7974 280,000,000 2015-04-30
2539 2015-05-14 52,640,675 -192,000 18.8002 280,000,000 2015-04-30
2540 2015-05-13 52,832,675 60,000 18.8688 280,000,000 2015-04-30
2541 2015-05-12 52,772,675 248,000 18.8474 280,000,000 2015-04-30
2542 2015-05-11 52,524,675 364,000 18.7588 280,000,000 2015-04-30
2543 2015-05-08 52,160,675 -44,000 18.6288 280,000,000 2015-04-30
2544 2015-05-07 52,204,675 -185,440 18.6445 280,000,000 2015-04-30
2545 2015-05-06 52,390,115 -116,000 18.7108 280,000,000 2015-04-30
2546 2015-05-05 52,506,115 190,080 18.7522 280,000,000 2015-04-30
2547 2015-05-04 52,316,035 248,000 18.6843 280,000,000 2015-04-30
2548 2015-04-30 52,068,035 464,000 18.5957 280,000,000 2015-04-30
2549 2015-04-29 51,604,035 192,000 18.4300 280,000,000 2015-03-31
2550 2015-04-28 51,412,035 -440,000 18.3614 280,000,000 2015-03-31
2551 2015-04-27 51,852,035 373,600 18.5186 280,000,000 2015-03-31
2552 2015-04-24 51,478,435 -1,788,960 18.3852 280,000,000 2015-03-31
2553 2015-04-23 53,267,395 502,880 19.0241 280,000,000 2015-03-31
2554 2015-04-22 52,764,515 428,000 18.8445 280,000,000 2015-03-31
2555 2015-04-21 52,336,515 247,200 18.6916 280,000,000 2015-03-31
2556 2015-04-20 52,089,315 1,056,000 18.6033 280,000,000 2015-03-31
2557 2015-04-17 51,033,315 -44,000 18.2262 280,000,000 2015-03-31
2558 2015-04-16 51,077,315 433,920 18.2419 280,000,000 2015-03-31
2559 2015-04-15 50,643,395 308,000 18.0869 280,000,000 2015-03-31
2560 2015-04-14 50,335,395 -72,000 17.9769 280,000,000 2015-03-31
2561 2015-04-13 50,407,395 88,000 18.0026 280,000,000 2015-03-31
2562 2015-04-10 50,319,395 576,000 17.9712 280,000,000 2015-03-31
2563 2015-04-09 49,743,395 140,640 17.7655 280,000,000 2015-03-31
2564 2015-04-08 49,602,755 120,000 17.7153 280,000,000 2015-03-31
2565 2015-04-02 49,482,755 128,000 17.6724 280,000,000 2015-03-31
2566 2015-04-01 49,354,755 -76,000 17.6267 280,000,000 2015-03-31
2567 2015-03-31 49,430,755 -100,000 17.6538 280,000,000 2015-03-31
2568 2015-03-30 49,530,755 148,000 17.6896 280,000,000 2015-02-28
2569 2015-03-27 49,382,755 12,000 17.6367 280,000,000 2015-02-28
2570 2015-03-26 49,370,755 80,000 17.6324 280,000,000 2015-02-28
2571 2015-03-25 49,290,755 -12,000 17.6038 280,000,000 2015-02-28
2572 2015-03-24 49,302,755 -52,000 17.6081 280,000,000 2015-02-28
2573 2015-03-23 49,354,755 116,000 17.6267 280,000,000 2015-02-28
2574 2015-03-20 49,238,755 88,000 17.5853 280,000,000 2015-02-28
2575 2015-03-19 49,150,755 0 17.5538 280,000,000 2015-02-28
2576 2015-03-18 49,150,755 84,000 17.5538 280,000,000 2015-02-28
2577 2015-03-17 49,066,755 -12,000 17.5238 280,000,000 2015-02-28
2578 2015-03-16 49,078,755 192,000 17.5281 280,000,000 2015-02-28
2579 2015-03-13 48,886,755 -4,000 17.4596 280,000,000 2015-02-28
2580 2015-03-12 48,890,755 452,000 17.4610 280,000,000 2015-02-28
2581 2015-03-11 48,438,755 -112,000 17.2996 280,000,000 2015-02-28
2582 2015-03-10 48,550,755 136,000 17.3396 280,000,000 2015-02-28
2583 2015-03-09 48,414,755 -76,000 17.2910 280,000,000 2015-02-28
2584 2015-03-06 48,490,755 -68,000 17.3181 280,000,000 2015-02-28
2585 2015-03-05 48,558,755 168,000 17.3424 280,000,000 2015-02-28
2586 2015-03-04 48,390,755 -156,000 17.2824 280,000,000 2015-02-28
2587 2015-03-03 48,546,755 184,000 17.3381 280,000,000 2015-02-28
2588 2015-03-02 48,362,755 -21,600 17.2724 280,000,000 2015-02-28
2589 2015-02-27 48,384,355 -720,000 17.2801 280,000,000 2015-01-31
2590 2015-02-26 49,104,355 64,000 17.5373 280,000,000 2015-01-31
2591 2015-02-25 49,040,355 -152,000 17.5144 280,000,000 2015-01-31
2592 2015-02-24 49,192,355 -136,000 17.5687 280,000,000 2015-01-31
2593 2015-02-23 49,328,355 8,000 17.6173 280,000,000 2015-01-31
2594 2015-02-18 49,320,355 0 17.6144 280,000,000 2015-01-31
2595 2015-02-17 49,320,355 44,000 17.6144 280,000,000 2015-01-31
2596 2015-02-16 49,276,355 52,000 17.5987 280,000,000 2015-01-31
2597 2015-02-13 49,224,355 -280,000 17.5801 280,000,000 2015-01-31
2598 2015-02-12 49,504,355 -100,000 17.6801 280,000,000 2015-01-31
2599 2015-02-11 49,604,355 60,000 17.7158 280,000,000 2015-01-31
2600 2015-02-10 49,544,355 144,000 17.6944 280,000,000 2015-01-31
2601 2015-02-09 49,400,355 532,000 17.6430 280,000,000 2015-01-31
2602 2015-02-06 48,868,355 188,000 17.4530 280,000,000 2015-01-31
2603 2015-02-05 48,680,355 -300,000 17.3858 280,000,000 2015-01-31
2604 2015-02-04 48,980,355 -96,000 17.4930 280,000,000 2015-01-31
2605 2015-02-03 49,076,355 -698,000 17.5273 280,000,000 2015-01-31
2606 2015-02-02 49,774,355 -1,360,000 17.7766 280,000,000 2015-01-31
2607 2015-01-30 51,134,355 -1,318,000 18.2623 280,000,000 2015-01-15
2608 2015-01-29 52,452,355 -91,360 18.7330 280,000,000 2015-01-15
2609 2015-01-28 52,543,715 -732,000 18.7656 280,000,000 2015-01-15
2610 2015-01-27 53,275,715 57,600 19.0270 280,000,000 2015-01-15
2611 2015-01-26 53,218,115 600,000 19.0065 280,000,000 2015-01-15
2612 2015-01-23 52,618,115 595,200 18.7922 280,000,000 2015-01-15
2613 2015-01-22 52,022,915 1,905,600 18.5796 280,000,000 2015-01-15
2614 2015-01-21 50,117,315 114,560 17.8990 280,000,000 2015-01-15
2615 2015-01-20 50,002,755 1,818,722 17.8581 280,000,000 2015-01-15
2616 2015-01-19 48,184,033 -6,724,000 17.2086 280,000,000 2015-01-15
2617 2015-01-16 54,908,033 44,000 19.6100 280,000,000 2015-01-15
2618 2015-01-15 54,864,033 19.5943 280,000,000 2015-01-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top