SiS Mobile Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01362 | 2015-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 280,000,000 | 0 | 0.355 | 2025-06-30 | 99.40 | 0 | 99.40 |
| 2025-05-31 | 280,000,000 | 0 | 0.360 | 2025-05-30 | 100.80 | 0 | 100.80 |
| 2025-04-30 | 280,000,000 | 0 | 0.345 | 2025-04-30 | 96.60 | 0 | 96.60 |
| 2025-03-31 | 280,000,000 | 0 | 0.330 | 2025-03-31 | 92.40 | 0 | 92.40 |
| 2025-02-28 | 280,000,000 | 0 | 0.365 | 2025-02-28 | 102.20 | 0 | 102.20 |
| 2025-01-31 | 280,000,000 | 0 | 0.350 | 2025-01-28 | 98.00 | 0 | 98.00 |
| 2024-12-31 | 280,000,000 | 0 | 0.355 | 2024-12-31 | 99.40 | 0 | 99.40 |
| 2024-11-30 | 280,000,000 | 0 | 0.335 | 2024-11-29 | 93.80 | 0 | 93.80 |
| 2024-10-31 | 280,000,000 | 0 | 0.370 | 2024-10-31 | 103.60 | 0 | 103.60 |
| 2024-09-30 | 280,000,000 | 0 | 0.335 | 2024-09-30 | 93.80 | 0 | 93.80 |
| 2024-08-31 | 280,000,000 | 0 | 0.345 | 2024-08-30 | 96.60 | 0 | 96.60 |
| 2024-07-31 | 280,000,000 | 0 | 0.355 | 2024-07-31 | 99.40 | 0 | 99.40 |
| 2024-06-30 | 280,000,000 | 0 | 0.370 | 2024-06-28 | 103.60 | 0 | 103.60 |
| 2024-05-31 | 280,000,000 | 0 | 0.375 | 2024-05-31 | 105.00 | 0 | 105.00 |
| 2024-04-30 | 280,000,000 | 0 | 0.320 | 2024-04-30 | 89.60 | 0 | 89.60 |
| 2024-03-31 | 280,000,000 | 0 | 0.365 | 2024-03-28 | 102.20 | 0 | 102.20 |
| 2024-02-29 | 280,000,000 | 0 | 0.365 | 2024-02-29 | 102.20 | 0 | 102.20 |
| 2024-01-31 | 280,000,000 | 0 | 0.365 | 2024-01-31 | 102.20 | 0 | 102.20 |
| 2023-12-31 | 280,000,000 | 0 | 0.310 | 2023-12-29 | 86.80 | 0 | 86.80 |
| 2023-11-30 | 280,000,000 | 0 | 0.320 | 2023-11-30 | 89.60 | 0 | 89.60 |
| 2023-10-31 | 280,000,000 | 0 | 0.280 | 2023-10-31 | 78.40 | 0 | 78.40 |
| 2023-09-30 | 280,000,000 | 0 | 0.295 | 2023-09-29 | 82.60 | 0 | 82.60 |
| 2023-08-31 | 280,000,000 | 0 | 0.350 | 2023-08-31 | 98.00 | 0 | 98.00 |
| 2023-07-31 | 280,000,000 | 0 | 0.350 | 2023-07-31 | 98.00 | 0 | 98.00 |
| 2023-06-30 | 280,000,000 | 0 | 0.305 | 2023-06-30 | 85.40 | 0 | 85.40 |
| 2023-05-31 | 280,000,000 | 0 | 0.325 | 2023-05-31 | 91.00 | 0 | 91.00 |
| 2023-04-30 | 280,000,000 | 0 | 0.360 | 2023-04-28 | 100.80 | 0 | 100.80 |
| 2023-03-31 | 280,000,000 | 0 | 0.375 | 2023-03-31 | 105.00 | 0 | 105.00 |
| 2023-02-28 | 280,000,000 | 0 | 0.375 | 2023-02-28 | 105.00 | 0 | 105.00 |
| 2023-01-31 | 280,000,000 | 0 | 0.355 | 2023-01-31 | 99.40 | 0 | 99.40 |
| 2022-12-31 | 280,000,000 | 0 | 0.310 | 2022-12-30 | 86.80 | 0 | 86.80 |
| 2022-11-30 | 280,000,000 | 0 | 0.320 | 2022-11-30 | 89.60 | 0 | 89.60 |
| 2022-10-31 | 280,000,000 | 0 | 0.285 | 2022-10-31 | 79.80 | 0 | 79.80 |
| 2022-09-30 | 280,000,000 | 0 | 0.310 | 2022-09-30 | 86.80 | 0 | 86.80 |
| 2022-08-31 | 280,000,000 | 0 | 0.320 | 2022-08-31 | 89.60 | 0 | 89.60 |
| 2022-07-31 | 280,000,000 | 0 | 0.330 | 2022-07-29 | 92.40 | 0 | 92.40 |
| 2022-06-30 | 280,000,000 | 0 | 0.330 | 2022-06-30 | 92.40 | 0 | 92.40 |
| 2022-05-31 | 280,000,000 | 0 | 0.300 | 2022-05-31 | 84.00 | 0 | 84.00 |
| 2022-04-30 | 280,000,000 | 0 | 0.320 | 2022-04-29 | 89.60 | 0 | 89.60 |
| 2022-03-31 | 280,000,000 | 0 | 0.345 | 2022-03-31 | 96.60 | 0 | 96.60 |
| 2022-02-28 | 280,000,000 | 0 | 0.345 | 2022-02-28 | 96.60 | 0 | 96.60 |
| 2022-01-31 | 280,000,000 | 0 | 0.380 | 2022-01-31 | 106.40 | 0 | 106.40 |
| 2021-12-31 | 280,000,000 | 0 | 0.470 | 2021-12-31 | 131.60 | 0 | 131.60 |
| 2021-11-30 | 280,000,000 | 0 | 0.465 | 2021-11-30 | 130.20 | 0 | 130.20 |
| 2021-10-31 | 280,000,000 | 0 | 0.440 | 2021-10-29 | 123.20 | 0 | 123.20 |
| 2021-09-30 | 280,000,000 | 0 | 0.450 | 2021-09-30 | 126.00 | 0 | 126.00 |
| 2021-08-31 | 280,000,000 | 0 | 0.480 | 2021-08-31 | 134.40 | 0 | 134.40 |
| 2021-07-31 | 280,000,000 | 0 | 0.485 | 2021-07-30 | 135.80 | 0 | 135.80 |
| 2021-06-30 | 280,000,000 | 0 | 0.490 | 2021-06-30 | 137.20 | 0 | 137.20 |
| 2021-05-31 | 280,000,000 | 0 | 0.495 | 2021-05-31 | 138.60 | 0 | 138.60 |
| 2021-04-30 | 280,000,000 | 0 | 0.480 | 2021-04-30 | 134.40 | 0 | 134.40 |
| 2021-03-31 | 280,000,000 | 0 | 0.425 | 2021-03-31 | 119.00 | 0 | 119.00 |
| 2021-02-28 | 280,000,000 | 0 | 0.520 | 2021-02-26 | 145.60 | 0 | 145.60 |
| 2021-01-31 | 280,000,000 | 0 | 0.405 | 2021-01-29 | 113.40 | 0 | 113.40 |
| 2020-12-31 | 280,000,000 | 0 | 0.340 | 2020-12-31 | 95.20 | 0 | 95.20 |
| 2020-11-30 | 280,000,000 | 0 | 0.390 | 2020-11-30 | 109.20 | 0 | 109.20 |
| 2020-10-31 | 280,000,000 | 0 | 0.485 | 2020-10-30 | 135.80 | 0 | 135.80 |
| 2020-09-30 | 280,000,000 | 0 | 0.495 | 2020-09-30 | 138.60 | 0 | 138.60 |
| 2020-08-31 | 280,000,000 | 0 | 0.485 | 2020-08-31 | 135.80 | 0 | 135.80 |
| 2020-07-31 | 280,000,000 | 0 | 0.600 | 2020-07-31 | 168.00 | 0 | 168.00 |
| 2020-06-30 | 280,000,000 | 0 | 0.880 | 2020-06-30 | 246.40 | 0 | 246.40 |
| 2020-05-31 | 280,000,000 | 0 | 0.940 | 2020-05-29 | 263.20 | 0 | 263.20 |
| 2020-04-30 | 280,000,000 | 0 | 0.950 | 2020-04-29 | 266.00 | 0 | 266.00 |
| 2020-03-31 | 280,000,000 | 0 | 0.950 | 2020-03-31 | 266.00 | 0 | 266.00 |
| 2020-02-29 | 280,000,000 | 0 | 1.030 | 2020-02-28 | 288.40 | 0 | 288.40 |
| 2020-01-31 | 280,000,000 | 0 | 1.090 | 2020-01-31 | 305.20 | 0 | 305.20 |
| 2019-12-31 | 280,000,000 | 0 | 1.090 | 2019-12-31 | 305.20 | 0 | 305.20 |
| 2019-11-30 | 280,000,000 | 0 | 1.120 | 2019-11-29 | 313.60 | 0 | 313.60 |
| 2019-10-31 | 280,000,000 | 0 | 1.140 | 2019-10-31 | 319.20 | 0 | 319.20 |
| 2019-09-30 | 280,000,000 | 0 | 1.180 | 2019-09-30 | 330.40 | 0 | 330.40 |
| 2019-08-31 | 280,000,000 | 0 | 1.150 | 2019-08-30 | 322.00 | 0 | 322.00 |
| 2019-07-31 | 280,000,000 | 0 | 1.220 | 2019-07-31 | 341.60 | 0 | 341.60 |
| 2019-06-30 | 280,000,000 | 0 | 1.280 | 2019-06-28 | 358.40 | 0 | 358.40 |
| 2019-05-31 | 280,000,000 | 0 | 1.280 | 2019-05-31 | 358.40 | 0 | 358.40 |
| 2019-04-30 | 280,000,000 | 0 | 1.300 | 2019-04-30 | 364.00 | 0 | 364.00 |
| 2019-03-31 | 280,000,000 | 0 | 1.280 | 2019-03-29 | 358.40 | 0 | 358.40 |
| 2019-02-28 | 280,000,000 | 0 | 1.350 | 2019-02-28 | 378.00 | 0 | 378.00 |
| 2019-01-31 | 280,000,000 | 0 | 1.350 | 2019-01-31 | 378.00 | 0 | 378.00 |
| 2018-12-31 | 280,000,000 | 0 | 1.370 | 2018-12-31 | 383.60 | 0 | 383.60 |
| 2018-11-30 | 280,000,000 | 0 | 1.280 | 2018-11-30 | 358.40 | 0 | 358.40 |
| 2018-10-31 | 280,000,000 | 0 | 1.230 | 2018-10-31 | 344.40 | 0 | 344.40 |
| 2018-09-30 | 280,000,000 | 0 | 1.360 | 2018-09-28 | 380.80 | 0 | 380.80 |
| 2018-08-31 | 280,000,000 | 0 | 1.270 | 2018-08-31 | 355.60 | 0 | 355.60 |
| 2018-07-31 | 280,000,000 | 0 | 1.320 | 2018-07-31 | 369.60 | 0 | 369.60 |
| 2018-06-30 | 280,000,000 | 0 | 1.440 | 2018-06-29 | 403.20 | 0 | 403.20 |
| 2018-05-31 | 280,000,000 | 0 | 1.560 | 2018-05-31 | 436.80 | 0 | 436.80 |
| 2018-04-30 | 280,000,000 | 0 | 1.550 | 2018-04-30 | 434.00 | 0 | 434.00 |
| 2018-03-31 | 280,000,000 | 0 | 1.550 | 2018-03-29 | 434.00 | 0 | 434.00 |
| 2018-02-28 | 280,000,000 | 0 | 1.640 | 2018-02-28 | 459.20 | 0 | 459.20 |
| 2018-01-31 | 280,000,000 | 0 | 1.670 | 2018-01-31 | 467.60 | 0 | 467.60 |
| 2017-12-31 | 280,000,000 | 0 | 1.480 | 2017-12-29 | 414.40 | 0 | 414.40 |
| 2017-11-30 | 280,000,000 | 0 | 1.600 | 2017-11-30 | 448.00 | 0 | 448.00 |
| 2017-10-31 | 280,000,000 | 0 | 1.500 | 2017-10-31 | 420.00 | 0 | 420.00 |
| 2017-09-30 | 280,000,000 | 0 | 1.500 | 2017-09-29 | 420.00 | 0 | 420.00 |
| 2017-08-31 | 280,000,000 | 0 | 1.510 | 2017-08-31 | 422.80 | 0 | 422.80 |
| 2017-07-31 | 280,000,000 | 0 | 1.530 | 2017-07-31 | 428.40 | 0 | 428.40 |
| 2017-06-30 | 280,000,000 | 0 | 1.540 | 2017-06-30 | 431.20 | 0 | 431.20 |
| 2017-05-31 | 280,000,000 | 0 | 1.570 | 2017-05-31 | 439.60 | 0 | 439.60 |
| 2017-04-30 | 280,000,000 | 0 | 1.570 | 2017-04-28 | 439.60 | 0 | 439.60 |
| 2017-03-31 | 280,000,000 | 0 | 1.660 | 2017-03-31 | 464.80 | 0 | 464.80 |
| 2017-02-28 | 280,000,000 | 0 | 1.800 | 2017-02-28 | 504.00 | 0 | 504.00 |
| 2017-01-31 | 280,000,000 | 0 | 1.910 | 2017-01-27 | 534.80 | 0 | 534.80 |
| 2016-12-31 | 280,000,000 | 0 | 1.770 | 2016-12-30 | 495.60 | 0 | 495.60 |
| 2016-11-30 | 280,000,000 | 0 | 1.830 | 2016-11-30 | 512.40 | 0 | 512.40 |
| 2016-10-31 | 280,000,000 | 0 | 1.780 | 2016-10-31 | 498.40 | 0 | 498.40 |
| 2016-09-30 | 280,000,000 | 0 | 1.590 | 2016-09-30 | 445.20 | 0 | 445.20 |
| 2016-08-31 | 280,000,000 | 0 | 1.550 | 2016-08-31 | 434.00 | 0 | 434.00 |
| 2016-07-31 | 280,000,000 | 0 | 1.500 | 2016-07-29 | 420.00 | 0 | 420.00 |
| 2016-06-30 | 280,000,000 | 0 | 1.600 | 2016-06-30 | 448.00 | 0 | 448.00 |
| 2016-05-31 | 280,000,000 | 0 | 1.680 | 2016-05-31 | 470.40 | 0 | 470.40 |
| 2016-04-30 | 280,000,000 | 0 | 1.690 | 2016-04-29 | 473.20 | 0 | 473.20 |
| 2016-03-31 | 280,000,000 | 0 | 1.640 | 2016-03-31 | 459.20 | 0 | 459.20 |
| 2016-02-29 | 280,000,000 | 0 | 1.600 | 2016-02-29 | 448.00 | 0 | 448.00 |
| 2016-01-31 | 280,000,000 | 0 | 1.750 | 2016-01-29 | 490.00 | 0 | 490.00 |
| 2015-12-31 | 280,000,000 | 0 | 2.130 | 2015-12-31 | 596.40 | 0 | 596.40 |
| 2015-11-30 | 280,000,000 | 0 | 1.570 | 2015-11-30 | 439.60 | 0 | 439.60 |
| 2015-10-31 | 280,000,000 | 0 | 1.360 | 2015-10-30 | 380.80 | 0 | 380.80 |
| 2015-09-30 | 280,000,000 | 0 | 1.200 | 2015-09-30 | 336.00 | 0 | 336.00 |
| 2015-08-31 | 280,000,000 | 0 | 1.100 | 2015-08-31 | 308.00 | 0 | 308.00 |
| 2015-07-31 | 280,000,000 | 0 | 1.360 | 2015-07-31 | 380.80 | 0 | 380.80 |
| 2015-06-30 | 280,000,000 | 0 | 2.250 | 2015-06-30 | 630.00 | 0 | 630.00 |
| 2015-05-31 | 280,000,000 | 0 | 1.600 | 2015-05-29 | 448.00 | 0 | 448.00 |
| 2015-04-30 | 280,000,000 | 0 | 1.490 | 2015-04-30 | 417.20 | 0 | 417.20 |
| 2015-03-31 | 280,000,000 | 0 | 1.120 | 2015-03-31 | 313.60 | 0 | 313.60 |
| 2015-02-28 | 280,000,000 | 0 | 1.220 | 2015-02-27 | 341.60 | 0 | 341.60 |
| 2015-01-31 | 280,000,000 | 0 | 1.200 | 2015-01-30 | 336.00 | 0 | 336.00 |
| 2015-01-15 | 280,000,000 | 0.920 | 2015-01-15 | 257.60 | 0 | 257.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy