ChinaAMC Hong Kong Banks ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03143 | 2014-11-13 | 2024-02-15 | 2024-03-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-03-14 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 2 | 2024-03-13 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 3 | 2024-03-12 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 4 | 2024-03-11 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 5 | 2024-03-08 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 6 | 2024-03-07 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 7 | 2024-03-06 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 8 | 2024-03-05 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 9 | 2024-03-04 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 10 | 2024-03-01 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 11 | 2024-02-29 | 3,467,900 | 0 | 38.1088 | 9,100,000 | 2024-02-29 |
| 12 | 2024-02-28 | 3,467,900 | 0 | 36.5042 | 9,500,000 | 2024-01-15 |
| 13 | 2024-02-27 | 3,467,900 | 0 | 36.5042 | 9,500,000 | 2024-01-15 |
| 14 | 2024-02-26 | 3,467,900 | 0 | 36.5042 | 9,500,000 | 2024-01-15 |
| 15 | 2024-02-23 | 3,467,900 | 0 | 36.5042 | 9,500,000 | 2024-01-15 |
| 16 | 2024-02-22 | 3,467,900 | 0 | 36.5042 | 9,500,000 | 2024-01-15 |
| 17 | 2024-02-21 | 3,467,900 | 0 | 36.5042 | 9,500,000 | 2024-01-15 |
| 18 | 2024-02-20 | 3,467,900 | 0 | 36.5042 | 9,500,000 | 2024-01-15 |
| 19 | 2024-02-19 | 3,467,900 | -428,200 | 36.5042 | 9,500,000 | 2024-01-15 |
| 20 | 2024-02-16 | 3,896,100 | 10,000 | 41.0116 | 9,500,000 | 2024-01-15 |
| 21 | 2024-02-15 | 3,886,100 | 36,800 | 40.9063 | 9,500,000 | 2024-01-15 |
| 22 | 2024-02-14 | 3,849,300 | -1,600 | 40.5189 | 9,500,000 | 2024-01-15 |
| 23 | 2024-02-09 | 3,850,900 | 0 | 40.5358 | 9,500,000 | 2024-01-15 |
| 24 | 2024-02-08 | 3,850,900 | 5,600 | 40.5358 | 9,500,000 | 2024-01-15 |
| 25 | 2024-02-07 | 3,845,300 | 0 | 40.4768 | 9,500,000 | 2024-01-15 |
| 26 | 2024-02-06 | 3,845,300 | 7,000 | 40.4768 | 9,500,000 | 2024-01-15 |
| 27 | 2024-02-05 | 3,838,300 | 0 | 40.4032 | 9,500,000 | 2024-01-15 |
| 28 | 2024-02-02 | 3,838,300 | 4,200 | 40.4032 | 9,500,000 | 2024-01-15 |
| 29 | 2024-02-01 | 3,834,100 | 0 | 40.3589 | 9,500,000 | 2024-01-15 |
| 30 | 2024-01-31 | 3,834,100 | 4,400 | 40.3589 | 9,500,000 | 2024-01-15 |
| 31 | 2024-01-30 | 3,829,700 | 0 | 40.3126 | 9,500,000 | 2024-01-15 |
| 32 | 2024-01-29 | 3,829,700 | 0 | 40.3126 | 9,500,000 | 2024-01-15 |
| 33 | 2024-01-26 | 3,829,700 | 0 | 40.3126 | 9,500,000 | 2024-01-15 |
| 34 | 2024-01-25 | 3,829,700 | 43,600 | 40.3126 | 9,500,000 | 2024-01-15 |
| 35 | 2024-01-24 | 3,786,100 | 1,400 | 39.8537 | 9,500,000 | 2024-01-15 |
| 36 | 2024-01-23 | 3,784,700 | 2,000 | 39.8389 | 9,500,000 | 2024-01-15 |
| 37 | 2024-01-22 | 3,782,700 | 0 | 39.8179 | 9,500,000 | 2024-01-15 |
| 38 | 2024-01-19 | 3,782,700 | 6,600 | 39.8179 | 9,500,000 | 2024-01-15 |
| 39 | 2024-01-18 | 3,776,100 | 29,200 | 39.7484 | 9,500,000 | 2024-01-15 |
| 40 | 2024-01-17 | 3,746,900 | -20,000 | 39.4411 | 9,500,000 | 2024-01-15 |
| 41 | 2024-01-16 | 3,766,900 | -112,600 | 39.6516 | 9,500,000 | 2024-01-15 |
| 42 | 2024-01-15 | 3,879,500 | -10,000 | 40.8368 | 9,500,000 | 2024-01-15 |
| 43 | 2024-01-12 | 3,889,500 | 0 | 40.5156 | 9,600,000 | 2024-01-02 |
| 44 | 2024-01-11 | 3,889,500 | -48,400 | 40.5156 | 9,600,000 | 2024-01-02 |
| 45 | 2024-01-10 | 3,937,900 | -5,400 | 41.0198 | 9,600,000 | 2024-01-02 |
| 46 | 2024-01-09 | 3,943,300 | -46,800 | 41.0760 | 9,600,000 | 2024-01-02 |
| 47 | 2024-01-08 | 3,990,100 | -3,200 | 41.5635 | 9,600,000 | 2024-01-02 |
| 48 | 2024-01-05 | 3,993,300 | -5,000 | 41.5969 | 9,600,000 | 2024-01-02 |
| 49 | 2024-01-04 | 3,998,300 | 0 | 41.6490 | 9,600,000 | 2024-01-02 |
| 50 | 2024-01-03 | 3,998,300 | -2,200 | 41.6490 | 9,600,000 | 2024-01-02 |
| 51 | 2024-01-02 | 4,000,500 | -32,400 | 41.6719 | 9,600,000 | 2024-01-02 |
| 52 | 2023-12-29 | 4,032,900 | -14,600 | 42.0094 | 9,600,000 | 2023-12-29 |
| 53 | 2023-12-28 | 4,047,500 | -1,000 | 30.2271 | 13,390,300 | 2023-12-27 |
| 54 | 2023-12-27 | 4,048,500 | -3,600 | 30.2346 | 13,390,300 | 2023-12-27 |
| 55 | 2023-12-22 | 4,052,100 | -18,600 | 42.2094 | 9,600,000 | 2023-12-22 |
| 56 | 2023-12-21 | 4,070,700 | 0 | 29.3061 | 13,890,300 | 2023-12-21 |
| 57 | 2023-12-20 | 4,070,700 | -4,000 | 42.4031 | 9,600,000 | 2023-12-11 |
| 58 | 2023-12-19 | 4,074,700 | 16,400 | 42.4448 | 9,600,000 | 2023-12-11 |
| 59 | 2023-12-18 | 4,058,300 | -14,000 | 42.2740 | 9,600,000 | 2023-12-11 |
| 60 | 2023-12-15 | 4,072,300 | -800 | 42.4198 | 9,600,000 | 2023-12-11 |
| 61 | 2023-12-14 | 4,073,100 | -35,200 | 42.4281 | 9,600,000 | 2023-12-11 |
| 62 | 2023-12-13 | 4,108,300 | -40,000 | 42.7948 | 9,600,000 | 2023-12-11 |
| 63 | 2023-12-12 | 4,148,300 | -200 | 43.2115 | 9,600,000 | 2023-12-11 |
| 64 | 2023-12-11 | 4,148,500 | -400,000 | 43.2135 | 9,600,000 | 2023-12-11 |
| 65 | 2023-12-08 | 4,548,500 | -3,200 | 47.3802 | 9,600,000 | 2023-12-08 |
| 66 | 2023-12-07 | 4,551,700 | 0 | 45.5170 | 10,000,000 | 2023-11-16 |
| 67 | 2023-12-06 | 4,551,700 | 13,000 | 45.5170 | 10,000,000 | 2023-11-16 |
| 68 | 2023-12-05 | 4,538,700 | -3,600 | 45.3870 | 10,000,000 | 2023-11-16 |
| 69 | 2023-12-04 | 4,542,300 | 0 | 45.4230 | 10,000,000 | 2023-11-16 |
| 70 | 2023-12-01 | 4,542,300 | 200 | 45.4230 | 10,000,000 | 2023-11-16 |
| 71 | 2023-11-30 | 4,542,100 | 0 | 45.4210 | 10,000,000 | 2023-11-16 |
| 72 | 2023-11-29 | 4,542,100 | -6,200 | 45.4210 | 10,000,000 | 2023-11-16 |
| 73 | 2023-11-28 | 4,548,300 | -4,600 | 45.4830 | 10,000,000 | 2023-11-16 |
| 74 | 2023-11-27 | 4,552,900 | 200 | 45.5290 | 10,000,000 | 2023-11-16 |
| 75 | 2023-11-24 | 4,552,700 | -200 | 45.5270 | 10,000,000 | 2023-11-16 |
| 76 | 2023-11-23 | 4,552,900 | -7,800 | 45.5290 | 10,000,000 | 2023-11-16 |
| 77 | 2023-11-22 | 4,560,700 | -30,200 | 45.6070 | 10,000,000 | 2023-11-16 |
| 78 | 2023-11-21 | 4,590,900 | 800 | 45.9090 | 10,000,000 | 2023-11-16 |
| 79 | 2023-11-20 | 4,590,100 | -53,800 | 45.9010 | 10,000,000 | 2023-11-16 |
| 80 | 2023-11-17 | 4,643,900 | 86,800 | 46.4390 | 10,000,000 | 2023-11-16 |
| 81 | 2023-11-16 | 4,557,100 | -5,200 | 45.5710 | 10,000,000 | 2023-11-16 |
| 82 | 2023-11-15 | 4,562,300 | -200 | 45.6230 | 10,000,000 | 2023-11-15 |
| 83 | 2023-11-14 | 4,562,500 | -200 | 45.6250 | 10,000,000 | 2023-11-14 |
| 84 | 2023-11-13 | 4,562,700 | -3,800 | 43.8721 | 10,400,000 | 2023-10-27 |
| 85 | 2023-11-10 | 4,566,500 | -45,600 | 43.9087 | 10,400,000 | 2023-10-27 |
| 86 | 2023-11-09 | 4,612,100 | -35,200 | 44.3471 | 10,400,000 | 2023-10-27 |
| 87 | 2023-11-08 | 4,647,300 | -92,800 | 44.6856 | 10,400,000 | 2023-10-27 |
| 88 | 2023-11-07 | 4,740,100 | -800 | 45.5779 | 10,400,000 | 2023-10-27 |
| 89 | 2023-11-06 | 4,740,900 | 280,600 | 45.5856 | 10,400,000 | 2023-10-27 |
| 90 | 2023-11-03 | 4,460,300 | 0 | 42.8875 | 10,400,000 | 2023-10-27 |
| 91 | 2023-11-02 | 4,460,300 | 22,800 | 42.8875 | 10,400,000 | 2023-10-27 |
| 92 | 2023-11-01 | 4,437,500 | -65,600 | 42.6683 | 10,400,000 | 2023-10-27 |
| 93 | 2023-10-31 | 4,503,100 | 0 | 43.2990 | 10,400,000 | 2023-10-27 |
| 94 | 2023-10-30 | 4,503,100 | 77,400 | 43.2990 | 10,400,000 | 2023-10-27 |
| 95 | 2023-10-27 | 4,425,700 | -18,000 | 42.5548 | 10,400,000 | 2023-10-27 |
| 96 | 2023-10-26 | 4,443,700 | -8,000 | 43.1427 | 10,300,000 | 2023-10-09 |
| 97 | 2023-10-25 | 4,451,700 | 0 | 43.2204 | 10,300,000 | 2023-10-09 |
| 98 | 2023-10-24 | 4,451,700 | -200 | 43.2204 | 10,300,000 | 2023-10-09 |
| 99 | 2023-10-20 | 4,451,900 | 0 | 43.2223 | 10,300,000 | 2023-10-09 |
| 100 | 2023-10-19 | 4,451,900 | 0 | 43.2223 | 10,300,000 | 2023-10-09 |
| 101 | 2023-10-18 | 4,451,900 | 0 | 43.2223 | 10,300,000 | 2023-10-09 |
| 102 | 2023-10-17 | 4,451,900 | 0 | 43.2223 | 10,300,000 | 2023-10-09 |
| 103 | 2023-10-16 | 4,451,900 | 200 | 43.2223 | 10,300,000 | 2023-10-09 |
| 104 | 2023-10-13 | 4,451,700 | 1,000 | 43.2204 | 10,300,000 | 2023-10-09 |
| 105 | 2023-10-12 | 4,450,700 | 0 | 43.2107 | 10,300,000 | 2023-10-09 |
| 106 | 2023-10-11 | 4,450,700 | 0 | 43.2107 | 10,300,000 | 2023-10-09 |
| 107 | 2023-10-10 | 4,450,700 | -16,000 | 43.2107 | 10,300,000 | 2023-10-09 |
| 108 | 2023-10-09 | 4,466,700 | -384,400 | 43.3660 | 10,300,000 | 2023-10-09 |
| 109 | 2023-10-06 | 4,851,100 | 200,000 | 47.0981 | 10,300,000 | 2023-10-06 |
| 110 | 2023-10-05 | 4,651,100 | -8,200 | 47.4602 | 9,800,000 | 2023-06-28 |
| 111 | 2023-10-04 | 4,659,300 | 4,000 | 47.5439 | 9,800,000 | 2023-06-28 |
| 112 | 2023-10-03 | 4,655,300 | -2,600 | 47.5031 | 9,800,000 | 2023-06-28 |
| 113 | 2023-09-29 | 4,657,900 | 3,400 | 47.5296 | 9,800,000 | 2023-06-28 |
| 114 | 2023-09-28 | 4,654,500 | -2,800 | 47.4949 | 9,800,000 | 2023-06-28 |
| 115 | 2023-09-27 | 4,657,300 | 0 | 47.5235 | 9,800,000 | 2023-06-28 |
| 116 | 2023-09-26 | 4,657,300 | 200 | 47.5235 | 9,800,000 | 2023-06-28 |
| 117 | 2023-09-25 | 4,657,100 | -2,400 | 47.5214 | 9,800,000 | 2023-06-28 |
| 118 | 2023-09-22 | 4,659,500 | 0 | 47.5459 | 9,800,000 | 2023-06-28 |
| 119 | 2023-09-21 | 4,659,500 | 0 | 47.5459 | 9,800,000 | 2023-06-28 |
| 120 | 2023-09-20 | 4,659,500 | -200 | 47.5459 | 9,800,000 | 2023-06-28 |
| 121 | 2023-09-19 | 4,659,700 | -800 | 47.5480 | 9,800,000 | 2023-06-28 |
| 122 | 2023-09-18 | 4,660,500 | 1,000 | 47.5561 | 9,800,000 | 2023-06-28 |
| 123 | 2023-09-15 | 4,659,500 | 2,000 | 47.5459 | 9,800,000 | 2023-06-28 |
| 124 | 2023-09-14 | 4,657,500 | 0 | 47.5255 | 9,800,000 | 2023-06-28 |
| 125 | 2023-09-13 | 4,657,500 | 19,800 | 47.5255 | 9,800,000 | 2023-06-28 |
| 126 | 2023-09-12 | 4,637,700 | 0 | 47.3235 | 9,800,000 | 2023-06-28 |
| 127 | 2023-09-11 | 4,637,700 | 0 | 47.3235 | 9,800,000 | 2023-06-28 |
| 128 | 2023-09-07 | 4,637,700 | 200 | 47.3235 | 9,800,000 | 2023-06-28 |
| 129 | 2023-09-06 | 4,637,500 | -800 | 47.3214 | 9,800,000 | 2023-06-28 |
| 130 | 2023-09-05 | 4,638,300 | 87,000 | 47.3296 | 9,800,000 | 2023-06-28 |
| 131 | 2023-09-04 | 4,551,300 | 1,400 | 46.4418 | 9,800,000 | 2023-06-28 |
| 132 | 2023-08-31 | 4,549,900 | 600 | 46.4276 | 9,800,000 | 2023-06-28 |
| 133 | 2023-08-30 | 4,549,300 | 800 | 46.4214 | 9,800,000 | 2023-06-28 |
| 134 | 2023-08-29 | 4,548,500 | -1,400 | 46.4133 | 9,800,000 | 2023-06-28 |
| 135 | 2023-08-28 | 4,549,900 | -400 | 46.4276 | 9,800,000 | 2023-06-28 |
| 136 | 2023-08-25 | 4,550,300 | -800 | 46.4316 | 9,800,000 | 2023-06-28 |
| 137 | 2023-08-24 | 4,551,100 | 2,400 | 46.4398 | 9,800,000 | 2023-06-28 |
| 138 | 2023-08-23 | 4,548,700 | 0 | 46.4153 | 9,800,000 | 2023-06-28 |
| 139 | 2023-08-22 | 4,548,700 | 1,800 | 46.4153 | 9,800,000 | 2023-06-28 |
| 140 | 2023-08-21 | 4,546,900 | -800 | 46.3969 | 9,800,000 | 2023-06-28 |
| 141 | 2023-08-18 | 4,547,700 | 37,800 | 46.4051 | 9,800,000 | 2023-06-28 |
| 142 | 2023-08-17 | 4,509,900 | 0 | 46.0194 | 9,800,000 | 2023-06-28 |
| 143 | 2023-08-16 | 4,509,900 | -6,600 | 46.0194 | 9,800,000 | 2023-06-28 |
| 144 | 2023-08-15 | 4,516,500 | -1,000 | 46.0867 | 9,800,000 | 2023-06-28 |
| 145 | 2023-08-14 | 4,517,500 | 0 | 46.0969 | 9,800,000 | 2023-06-28 |
| 146 | 2023-08-11 | 4,517,500 | 0 | 46.0969 | 9,800,000 | 2023-06-28 |
| 147 | 2023-08-10 | 4,517,500 | 400 | 46.0969 | 9,800,000 | 2023-06-28 |
| 148 | 2023-08-09 | 4,517,100 | 0 | 46.0929 | 9,800,000 | 2023-06-28 |
| 149 | 2023-08-08 | 4,517,100 | 0 | 46.0929 | 9,800,000 | 2023-06-28 |
| 150 | 2023-08-07 | 4,517,100 | -7,000 | 46.0929 | 9,800,000 | 2023-06-28 |
| 151 | 2023-08-04 | 4,524,100 | -600 | 46.1643 | 9,800,000 | 2023-06-28 |
| 152 | 2023-08-03 | 4,524,700 | -3,800 | 46.1704 | 9,800,000 | 2023-06-28 |
| 153 | 2023-08-02 | 4,528,500 | 15,200 | 46.2092 | 9,800,000 | 2023-06-28 |
| 154 | 2023-08-01 | 4,513,300 | 1,800 | 46.0541 | 9,800,000 | 2023-06-28 |
| 155 | 2023-07-31 | 4,511,500 | 0 | 46.0357 | 9,800,000 | 2023-06-28 |
| 156 | 2023-07-28 | 4,511,500 | 5,200 | 46.0357 | 9,800,000 | 2023-06-28 |
| 157 | 2023-07-27 | 4,506,300 | 2,000 | 45.9827 | 9,800,000 | 2023-06-28 |
| 158 | 2023-07-26 | 4,504,300 | 0 | 45.9622 | 9,800,000 | 2023-06-28 |
| 159 | 2023-07-25 | 4,504,300 | 0 | 45.9622 | 9,800,000 | 2023-06-28 |
| 160 | 2023-07-24 | 4,504,300 | 10,000 | 45.9622 | 9,800,000 | 2023-06-28 |
| 161 | 2023-07-21 | 4,494,300 | 0 | 45.8602 | 9,800,000 | 2023-06-28 |
| 162 | 2023-07-20 | 4,494,300 | 0 | 45.8602 | 9,800,000 | 2023-06-28 |
| 163 | 2023-07-19 | 4,494,300 | 6,000 | 45.8602 | 9,800,000 | 2023-06-28 |
| 164 | 2023-07-18 | 4,488,300 | -4,000 | 45.7990 | 9,800,000 | 2023-06-28 |
| 165 | 2023-07-14 | 4,492,300 | 2,000 | 45.8398 | 9,800,000 | 2023-06-28 |
| 166 | 2023-07-13 | 4,490,300 | 8,000 | 45.8194 | 9,800,000 | 2023-06-28 |
| 167 | 2023-07-12 | 4,482,300 | 800 | 45.7378 | 9,800,000 | 2023-06-28 |
| 168 | 2023-07-11 | 4,481,500 | -31,400 | 45.7296 | 9,800,000 | 2023-06-28 |
| 169 | 2023-07-10 | 4,512,900 | -600 | 46.0500 | 9,800,000 | 2023-06-28 |
| 170 | 2023-07-07 | 4,513,500 | 0 | 46.0561 | 9,800,000 | 2023-06-28 |
| 171 | 2023-07-06 | 4,513,500 | -400 | 46.0561 | 9,800,000 | 2023-06-28 |
| 172 | 2023-07-05 | 4,513,900 | 1,800 | 46.0602 | 9,800,000 | 2023-06-28 |
| 173 | 2023-07-04 | 4,512,100 | 10,000 | 46.0418 | 9,800,000 | 2023-06-28 |
| 174 | 2023-07-03 | 4,502,100 | 0 | 45.9398 | 9,800,000 | 2023-06-28 |
| 175 | 2023-06-30 | 4,502,100 | 0 | 45.9398 | 9,800,000 | 2023-06-28 |
| 176 | 2023-06-29 | 4,502,100 | -7,500,000 | 45.9398 | 9,800,000 | 2023-06-28 |
| 177 | 2023-06-28 | 12,002,100 | 7,690,600 | 122.4704 | 9,800,000 | 2023-06-28 |
| 178 | 2023-06-27 | 4,311,500 | 3,000 | 24.9220 | 17,300,000 | 2023-06-27 |
| 179 | 2023-06-26 | 4,308,500 | 0 | 25.1959 | 17,100,000 | 2023-06-20 |
| 180 | 2023-06-23 | 4,308,500 | 0 | 25.1959 | 17,100,000 | 2023-06-20 |
| 181 | 2023-06-21 | 4,308,500 | -6,800 | 25.1959 | 17,100,000 | 2023-06-20 |
| 182 | 2023-06-20 | 4,315,300 | -331,000 | 25.2357 | 17,100,000 | 2023-06-20 |
| 183 | 2023-06-19 | 4,646,300 | 40,600 | 27.1713 | 17,100,000 | 2023-06-19 |
| 184 | 2023-06-16 | 4,605,700 | 5,200 | 16.8091 | 27,400,000 | 2023-06-16 |
| 185 | 2023-06-15 | 4,600,500 | -2,000 | 14.6513 | 31,400,000 | 2023-05-22 |
| 186 | 2023-06-14 | 4,602,500 | -400 | 14.6576 | 31,400,000 | 2023-05-22 |
| 187 | 2023-06-13 | 4,602,900 | -2,400 | 14.6589 | 31,400,000 | 2023-05-22 |
| 188 | 2023-06-12 | 4,605,300 | -200 | 14.6666 | 31,400,000 | 2023-05-22 |
| 189 | 2023-06-09 | 4,605,500 | 1,000 | 14.6672 | 31,400,000 | 2023-05-22 |
| 190 | 2023-06-08 | 4,604,500 | -5,200 | 14.6640 | 31,400,000 | 2023-05-22 |
| 191 | 2023-06-07 | 4,609,700 | 0 | 14.6806 | 31,400,000 | 2023-05-22 |
| 192 | 2023-06-06 | 4,609,700 | -8,200 | 14.6806 | 31,400,000 | 2023-05-22 |
| 193 | 2023-06-05 | 4,617,900 | 18,800 | 14.7067 | 31,400,000 | 2023-05-22 |
| 194 | 2023-06-02 | 4,599,100 | 46,200 | 14.6468 | 31,400,000 | 2023-05-22 |
| 195 | 2023-06-01 | 4,552,900 | -2,000 | 14.4997 | 31,400,000 | 2023-05-22 |
| 196 | 2023-05-31 | 4,554,900 | -1,400 | 14.5061 | 31,400,000 | 2023-05-22 |
| 197 | 2023-05-30 | 4,556,300 | -11,400 | 14.5105 | 31,400,000 | 2023-05-22 |
| 198 | 2023-05-29 | 4,567,700 | -13,200 | 14.5468 | 31,400,000 | 2023-05-22 |
| 199 | 2023-05-25 | 4,580,900 | -1,000 | 14.5889 | 31,400,000 | 2023-05-22 |
| 200 | 2023-05-24 | 4,581,900 | 40,000 | 14.5920 | 31,400,000 | 2023-05-22 |
| 201 | 2023-05-23 | 4,541,900 | 35,200 | 14.4646 | 31,400,000 | 2023-05-22 |
| 202 | 2023-05-22 | 4,506,700 | 20,400 | 14.3525 | 31,400,000 | 2023-05-22 |
| 203 | 2023-05-19 | 4,486,300 | -4,400 | 16.2547 | 27,600,000 | 2023-05-19 |
| 204 | 2023-05-18 | 4,490,700 | -3,800 | 21.5899 | 20,800,000 | 2023-05-11 |
| 205 | 2023-05-17 | 4,494,500 | -11,000 | 21.6082 | 20,800,000 | 2023-05-11 |
| 206 | 2023-05-16 | 4,505,500 | -2,200 | 21.6611 | 20,800,000 | 2023-05-11 |
| 207 | 2023-05-15 | 4,507,700 | -15,000 | 21.6716 | 20,800,000 | 2023-05-11 |
| 208 | 2023-05-12 | 4,522,700 | -6,800 | 21.7438 | 20,800,000 | 2023-05-11 |
| 209 | 2023-05-11 | 4,529,500 | 17,800 | 21.7764 | 20,800,000 | 2023-05-11 |
| 210 | 2023-05-10 | 4,511,700 | -54,200 | 21.6909 | 20,800,000 | 2023-05-10 |
| 211 | 2023-05-09 | 4,565,900 | 171,200 | 21.9514 | 20,800,000 | 2023-05-09 |
| 212 | 2023-05-08 | 4,394,700 | -259,200 | 27.2963 | 16,100,000 | 2023-05-08 |
| 213 | 2023-05-05 | 4,653,900 | 0 | 52.8852 | 8,800,000 | 2023-03-09 |
| 214 | 2023-05-04 | 4,653,900 | 3,200 | 52.8852 | 8,800,000 | 2023-03-09 |
| 215 | 2023-05-03 | 4,650,700 | 12,000 | 52.8489 | 8,800,000 | 2023-03-09 |
| 216 | 2023-05-02 | 4,638,700 | 2,200 | 52.7125 | 8,800,000 | 2023-03-09 |
| 217 | 2023-04-28 | 4,636,500 | 6,600 | 52.6875 | 8,800,000 | 2023-03-09 |
| 218 | 2023-04-27 | 4,629,900 | 0 | 52.6125 | 8,800,000 | 2023-03-09 |
| 219 | 2023-04-26 | 4,629,900 | 10,000 | 52.6125 | 8,800,000 | 2023-03-09 |
| 220 | 2023-04-25 | 4,619,900 | 3,600 | 52.4989 | 8,800,000 | 2023-03-09 |
| 221 | 2023-04-24 | 4,616,300 | -238,900 | 52.4580 | 8,800,000 | 2023-03-09 |
| 222 | 2023-04-21 | 4,855,200 | 3,400 | 55.1727 | 8,800,000 | 2023-03-09 |
| 223 | 2023-04-20 | 4,851,800 | -35,000 | 55.1341 | 8,800,000 | 2023-03-09 |
| 224 | 2023-04-19 | 4,886,800 | 22,000 | 55.5318 | 8,800,000 | 2023-03-09 |
| 225 | 2023-04-18 | 4,864,800 | 0 | 55.2818 | 8,800,000 | 2023-03-09 |
| 226 | 2023-04-17 | 4,864,800 | 0 | 55.2818 | 8,800,000 | 2023-03-09 |
| 227 | 2023-04-14 | 4,864,800 | 15,000 | 55.2818 | 8,800,000 | 2023-03-09 |
| 228 | 2023-04-13 | 4,849,800 | 0 | 55.1114 | 8,800,000 | 2023-03-09 |
| 229 | 2023-04-12 | 4,849,800 | -15,200 | 55.1114 | 8,800,000 | 2023-03-09 |
| 230 | 2023-04-11 | 4,865,000 | -6,000 | 55.2841 | 8,800,000 | 2023-03-09 |
| 231 | 2023-04-06 | 4,871,000 | 0 | 55.3523 | 8,800,000 | 2023-03-09 |
| 232 | 2023-04-04 | 4,871,000 | 800 | 55.3523 | 8,800,000 | 2023-03-09 |
| 233 | 2023-04-03 | 4,870,200 | -8,400 | 55.3432 | 8,800,000 | 2023-03-09 |
| 234 | 2023-03-31 | 4,878,600 | 6,400 | 55.4386 | 8,800,000 | 2023-03-09 |
| 235 | 2023-03-30 | 4,872,200 | 2,000 | 55.3659 | 8,800,000 | 2023-03-09 |
| 236 | 2023-03-29 | 4,870,200 | 3,000 | 55.3432 | 8,800,000 | 2023-03-09 |
| 237 | 2023-03-28 | 4,867,200 | 4,800 | 55.3091 | 8,800,000 | 2023-03-09 |
| 238 | 2023-03-27 | 4,862,400 | 2,400 | 55.2545 | 8,800,000 | 2023-03-09 |
| 239 | 2023-03-24 | 4,860,000 | 2,000 | 55.2273 | 8,800,000 | 2023-03-09 |
| 240 | 2023-03-23 | 4,858,000 | 19,000 | 55.2045 | 8,800,000 | 2023-03-09 |
| 241 | 2023-03-22 | 4,839,000 | -6,000 | 54.9886 | 8,800,000 | 2023-03-09 |
| 242 | 2023-03-21 | 4,845,000 | 3,000 | 55.0568 | 8,800,000 | 2023-03-09 |
| 243 | 2023-03-20 | 4,842,000 | 7,000 | 55.0227 | 8,800,000 | 2023-03-09 |
| 244 | 2023-03-17 | 4,835,000 | 11,500 | 54.9432 | 8,800,000 | 2023-03-09 |
| 245 | 2023-03-16 | 4,823,500 | 11,600 | 54.8125 | 8,800,000 | 2023-03-09 |
| 246 | 2023-03-15 | 4,811,900 | 15,200 | 54.6807 | 8,800,000 | 2023-03-09 |
| 247 | 2023-03-14 | 4,796,700 | 5,800 | 54.5080 | 8,800,000 | 2023-03-09 |
| 248 | 2023-03-13 | 4,790,900 | 1,600 | 54.4420 | 8,800,000 | 2023-03-09 |
| 249 | 2023-03-10 | 4,789,300 | -402,400 | 54.4239 | 8,800,000 | 2023-03-09 |
| 250 | 2023-03-09 | 5,191,700 | 15,800 | 58.9966 | 8,800,000 | 2023-03-09 |
| 251 | 2023-03-08 | 5,175,900 | 2,200 | 56.2598 | 9,200,000 | 2022-12-06 |
| 252 | 2023-03-07 | 5,173,700 | 1,400 | 56.2359 | 9,200,000 | 2022-12-06 |
| 253 | 2023-03-06 | 5,172,300 | 0 | 56.2207 | 9,200,000 | 2022-12-06 |
| 254 | 2023-03-03 | 5,172,300 | -7,000 | 56.2207 | 9,200,000 | 2022-12-06 |
| 255 | 2023-03-02 | 5,179,300 | 0 | 56.2967 | 9,200,000 | 2022-12-06 |
| 256 | 2023-03-01 | 5,179,300 | -38,200 | 56.2967 | 9,200,000 | 2022-12-06 |
| 257 | 2023-02-28 | 5,217,500 | 3,000 | 56.7120 | 9,200,000 | 2022-12-06 |
| 258 | 2023-02-27 | 5,214,500 | -3,800 | 56.6793 | 9,200,000 | 2022-12-06 |
| 259 | 2023-02-24 | 5,218,300 | 9,600 | 56.7207 | 9,200,000 | 2022-12-06 |
| 260 | 2023-02-23 | 5,208,700 | -1,600 | 56.6163 | 9,200,000 | 2022-12-06 |
| 261 | 2023-02-22 | 5,210,300 | 1,200 | 56.6337 | 9,200,000 | 2022-12-06 |
| 262 | 2023-02-21 | 5,209,100 | 0 | 56.6207 | 9,200,000 | 2022-12-06 |
| 263 | 2023-02-20 | 5,209,100 | -1,000 | 56.6207 | 9,200,000 | 2022-12-06 |
| 264 | 2023-02-17 | 5,210,100 | 0 | 56.6315 | 9,200,000 | 2022-12-06 |
| 265 | 2023-02-16 | 5,210,100 | 10,000 | 56.6315 | 9,200,000 | 2022-12-06 |
| 266 | 2023-02-15 | 5,200,100 | 0 | 56.5228 | 9,200,000 | 2022-12-06 |
| 267 | 2023-02-14 | 5,200,100 | 4,600 | 56.5228 | 9,200,000 | 2022-12-06 |
| 268 | 2023-02-13 | 5,195,500 | 6,000 | 56.4728 | 9,200,000 | 2022-12-06 |
| 269 | 2023-02-10 | 5,189,500 | -4,500 | 56.4076 | 9,200,000 | 2022-12-06 |
| 270 | 2023-02-09 | 5,194,000 | 9,800 | 56.4565 | 9,200,000 | 2022-12-06 |
| 271 | 2023-02-08 | 5,184,200 | 200 | 56.3500 | 9,200,000 | 2022-12-06 |
| 272 | 2023-02-07 | 5,184,000 | 2,800 | 56.3478 | 9,200,000 | 2022-12-06 |
| 273 | 2023-02-06 | 5,181,200 | 1,800 | 56.3174 | 9,200,000 | 2022-12-06 |
| 274 | 2023-02-03 | 5,179,400 | -36,400 | 56.2978 | 9,200,000 | 2022-12-06 |
| 275 | 2023-02-02 | 5,215,800 | 4,400 | 56.6935 | 9,200,000 | 2022-12-06 |
| 276 | 2023-02-01 | 5,211,400 | -3,000 | 56.6457 | 9,200,000 | 2022-12-06 |
| 277 | 2023-01-31 | 5,214,400 | 5,000 | 56.6783 | 9,200,000 | 2022-12-06 |
| 278 | 2023-01-30 | 5,209,400 | 0 | 56.6239 | 9,200,000 | 2022-12-06 |
| 279 | 2023-01-27 | 5,209,400 | 400 | 56.6239 | 9,200,000 | 2022-12-06 |
| 280 | 2023-01-26 | 5,209,000 | 31,000 | 56.6196 | 9,200,000 | 2022-12-06 |
| 281 | 2023-01-20 | 5,178,000 | 10,800 | 56.2826 | 9,200,000 | 2022-12-06 |
| 282 | 2023-01-19 | 5,167,200 | 24,200 | 56.1652 | 9,200,000 | 2022-12-06 |
| 283 | 2023-01-18 | 5,143,000 | 21,100 | 55.9022 | 9,200,000 | 2022-12-06 |
| 284 | 2023-01-17 | 5,121,900 | -1,000 | 55.6728 | 9,200,000 | 2022-12-06 |
| 285 | 2023-01-16 | 5,122,900 | -2,200 | 55.6837 | 9,200,000 | 2022-12-06 |
| 286 | 2023-01-13 | 5,125,100 | 26,000 | 55.7076 | 9,200,000 | 2022-12-06 |
| 287 | 2023-01-12 | 5,099,100 | 17,000 | 55.4250 | 9,200,000 | 2022-12-06 |
| 288 | 2023-01-11 | 5,082,100 | 12,500 | 55.2402 | 9,200,000 | 2022-12-06 |
| 289 | 2023-01-10 | 5,069,600 | 16,600 | 55.1043 | 9,200,000 | 2022-12-06 |
| 290 | 2023-01-09 | 5,053,000 | 6,400 | 54.9239 | 9,200,000 | 2022-12-06 |
| 291 | 2023-01-06 | 5,046,600 | 6,200 | 54.8543 | 9,200,000 | 2022-12-06 |
| 292 | 2023-01-05 | 5,040,400 | -15,600 | 54.7870 | 9,200,000 | 2022-12-06 |
| 293 | 2023-01-04 | 5,056,000 | -2,400 | 54.9565 | 9,200,000 | 2022-12-06 |
| 294 | 2023-01-03 | 5,058,400 | -2,200 | 54.9826 | 9,200,000 | 2022-12-06 |
| 295 | 2022-12-30 | 5,060,600 | -18,200 | 55.0065 | 9,200,000 | 2022-12-06 |
| 296 | 2022-12-29 | 5,078,800 | -10,600 | 55.2043 | 9,200,000 | 2022-12-06 |
| 297 | 2022-12-28 | 5,089,400 | -2,400 | 55.3196 | 9,200,000 | 2022-12-06 |
| 298 | 2022-12-23 | 5,091,800 | -2,000 | 55.3457 | 9,200,000 | 2022-12-06 |
| 299 | 2022-12-22 | 5,093,800 | -600 | 55.3674 | 9,200,000 | 2022-12-06 |
| 300 | 2022-12-21 | 5,094,400 | -28,000 | 55.3739 | 9,200,000 | 2022-12-06 |
| 301 | 2022-12-20 | 5,122,400 | -2,800 | 55.6783 | 9,200,000 | 2022-12-06 |
| 302 | 2022-12-19 | 5,125,200 | -3,200 | 55.7087 | 9,200,000 | 2022-12-06 |
| 303 | 2022-12-16 | 5,128,400 | -2,000 | 55.7435 | 9,200,000 | 2022-12-06 |
| 304 | 2022-12-15 | 5,130,400 | -44,200 | 55.7652 | 9,200,000 | 2022-12-06 |
| 305 | 2022-12-14 | 5,174,600 | -9,600 | 56.2457 | 9,200,000 | 2022-12-06 |
| 306 | 2022-12-13 | 5,184,200 | 3,000 | 56.3500 | 9,200,000 | 2022-12-06 |
| 307 | 2022-12-12 | 5,181,200 | -8,400 | 56.3174 | 9,200,000 | 2022-12-06 |
| 308 | 2022-12-09 | 5,189,600 | -7,600 | 56.4087 | 9,200,000 | 2022-12-06 |
| 309 | 2022-12-08 | 5,197,200 | -16,600 | 56.4913 | 9,200,000 | 2022-12-06 |
| 310 | 2022-12-07 | 5,213,800 | -2,625,200 | 56.6717 | 9,200,000 | 2022-12-06 |
| 311 | 2022-12-06 | 7,839,000 | -234,600 | 85.2065 | 9,200,000 | 2022-12-06 |
| 312 | 2022-12-05 | 8,073,600 | -1,800 | 69.6000 | 11,600,000 | 2022-11-21 |
| 313 | 2022-12-02 | 8,075,400 | -2,800 | 69.6155 | 11,600,000 | 2022-11-21 |
| 314 | 2022-12-01 | 8,078,200 | -2,200 | 69.6397 | 11,600,000 | 2022-11-21 |
| 315 | 2022-11-30 | 8,080,400 | -800 | 69.6586 | 11,600,000 | 2022-11-21 |
| 316 | 2022-11-29 | 8,081,200 | -38,400 | 69.6655 | 11,600,000 | 2022-11-21 |
| 317 | 2022-11-28 | 8,119,600 | 400 | 69.9966 | 11,600,000 | 2022-11-21 |
| 318 | 2022-11-25 | 8,119,200 | 800 | 69.9931 | 11,600,000 | 2022-11-21 |
| 319 | 2022-11-24 | 8,118,400 | 400 | 69.9862 | 11,600,000 | 2022-11-21 |
| 320 | 2022-11-23 | 8,118,000 | 7,400 | 69.9828 | 11,600,000 | 2022-11-21 |
| 321 | 2022-11-22 | 8,110,600 | 6,600 | 69.9190 | 11,600,000 | 2022-11-21 |
| 322 | 2022-11-21 | 8,104,000 | 1,600 | 69.8621 | 11,600,000 | 2022-11-21 |
| 323 | 2022-11-18 | 8,102,400 | -2,000 | 59.5765 | 13,600,000 | 2022-09-29 |
| 324 | 2022-11-17 | 8,104,400 | 3,400 | 59.5912 | 13,600,000 | 2022-09-29 |
| 325 | 2022-11-16 | 8,101,000 | 6,200 | 59.5662 | 13,600,000 | 2022-09-29 |
| 326 | 2022-11-15 | 8,094,800 | -400 | 59.5206 | 13,600,000 | 2022-09-29 |
| 327 | 2022-11-14 | 8,095,200 | 600 | 59.5235 | 13,600,000 | 2022-09-29 |
| 328 | 2022-11-11 | 8,094,600 | 6,800 | 59.5191 | 13,600,000 | 2022-09-29 |
| 329 | 2022-11-10 | 8,087,800 | 2,200 | 59.4691 | 13,600,000 | 2022-09-29 |
| 330 | 2022-11-09 | 8,085,600 | -1,800 | 59.4529 | 13,600,000 | 2022-09-29 |
| 331 | 2022-11-08 | 8,087,400 | 200 | 59.4662 | 13,600,000 | 2022-09-29 |
| 332 | 2022-11-07 | 8,087,200 | -32,600 | 59.4647 | 13,600,000 | 2022-09-29 |
| 333 | 2022-11-04 | 8,119,800 | -800 | 59.7044 | 13,600,000 | 2022-09-29 |
| 334 | 2022-11-03 | 8,120,600 | -600 | 59.7103 | 13,600,000 | 2022-09-29 |
| 335 | 2022-11-02 | 8,121,200 | 3,000 | 59.7147 | 13,600,000 | 2022-09-29 |
| 336 | 2022-11-01 | 8,118,200 | -41,400 | 59.6926 | 13,600,000 | 2022-09-29 |
| 337 | 2022-10-31 | 8,159,600 | -6,600 | 59.9971 | 13,600,000 | 2022-09-29 |
| 338 | 2022-10-28 | 8,166,200 | 1,600 | 60.0456 | 13,600,000 | 2022-09-29 |
| 339 | 2022-10-27 | 8,164,600 | -400 | 60.0338 | 13,600,000 | 2022-09-29 |
| 340 | 2022-10-26 | 8,165,000 | 49,000 | 60.0368 | 13,600,000 | 2022-09-29 |
| 341 | 2022-10-25 | 8,116,000 | 2,200 | 59.6765 | 13,600,000 | 2022-09-29 |
| 342 | 2022-10-24 | 8,113,800 | 3,200 | 59.6603 | 13,600,000 | 2022-09-29 |
| 343 | 2022-10-21 | 8,110,600 | -600 | 59.6368 | 13,600,000 | 2022-09-29 |
| 344 | 2022-10-20 | 8,111,200 | 2,600 | 59.6412 | 13,600,000 | 2022-09-29 |
| 345 | 2022-10-19 | 8,108,600 | 8,000 | 59.6221 | 13,600,000 | 2022-09-29 |
| 346 | 2022-10-18 | 8,100,600 | 400 | 59.5632 | 13,600,000 | 2022-09-29 |
| 347 | 2022-10-17 | 8,100,200 | -600 | 59.5603 | 13,600,000 | 2022-09-29 |
| 348 | 2022-10-14 | 8,100,800 | -2,600 | 59.5647 | 13,600,000 | 2022-09-29 |
| 349 | 2022-10-13 | 8,103,400 | 19,600 | 59.5838 | 13,600,000 | 2022-09-29 |
| 350 | 2022-10-12 | 8,083,800 | 27,200 | 59.4397 | 13,600,000 | 2022-09-29 |
| 351 | 2022-10-11 | 8,056,600 | 4,200 | 59.2397 | 13,600,000 | 2022-09-29 |
| 352 | 2022-10-10 | 8,052,400 | -35,800 | 59.2088 | 13,600,000 | 2022-09-29 |
| 353 | 2022-10-07 | 8,088,200 | -11,600 | 59.4721 | 13,600,000 | 2022-09-29 |
| 354 | 2022-10-06 | 8,099,800 | 11,000 | 59.5574 | 13,600,000 | 2022-09-29 |
| 355 | 2022-10-05 | 8,088,800 | 15,200 | 59.4765 | 13,600,000 | 2022-09-29 |
| 356 | 2022-10-03 | 8,073,600 | -2,200 | 59.3647 | 13,600,000 | 2022-09-29 |
| 357 | 2022-09-30 | 8,075,800 | -524,600 | 59.3809 | 13,600,000 | 2022-09-29 |
| 358 | 2022-09-29 | 8,600,400 | -24,200 | 63.2382 | 13,600,000 | 2022-09-29 |
| 359 | 2022-09-28 | 8,624,600 | -7,200 | 61.1674 | 14,100,000 | 2022-07-19 |
| 360 | 2022-09-27 | 8,631,800 | 532,200 | 61.2184 | 14,100,000 | 2022-07-19 |
| 361 | 2022-09-26 | 8,099,600 | 205,400 | 57.4440 | 14,100,000 | 2022-07-19 |
| 362 | 2022-09-23 | 7,894,200 | 2,200 | 55.9872 | 14,100,000 | 2022-07-19 |
| 363 | 2022-09-22 | 7,892,000 | -110,400 | 55.9716 | 14,100,000 | 2022-07-19 |
| 364 | 2022-09-21 | 8,002,400 | -8,000 | 56.7546 | 14,100,000 | 2022-07-19 |
| 365 | 2022-09-20 | 8,010,400 | -18,400 | 56.8113 | 14,100,000 | 2022-07-19 |
| 366 | 2022-09-19 | 8,028,800 | -4,200 | 56.9418 | 14,100,000 | 2022-07-19 |
| 367 | 2022-09-16 | 8,033,000 | -30,000 | 56.9716 | 14,100,000 | 2022-07-19 |
| 368 | 2022-09-15 | 8,063,000 | -12,200 | 57.1844 | 14,100,000 | 2022-07-19 |
| 369 | 2022-09-14 | 8,075,200 | -3,800 | 57.2709 | 14,100,000 | 2022-07-19 |
| 370 | 2022-09-13 | 8,079,000 | -16,600 | 57.2979 | 14,100,000 | 2022-07-19 |
| 371 | 2022-09-09 | 8,095,600 | -24,000 | 57.4156 | 14,100,000 | 2022-07-19 |
| 372 | 2022-09-08 | 8,119,600 | -1,800 | 57.5858 | 14,100,000 | 2022-07-19 |
| 373 | 2022-09-07 | 8,121,400 | -800 | 57.5986 | 14,100,000 | 2022-07-19 |
| 374 | 2022-09-06 | 8,122,200 | -1,000 | 57.6043 | 14,100,000 | 2022-07-19 |
| 375 | 2022-09-05 | 8,123,200 | -7,600 | 57.6113 | 14,100,000 | 2022-07-19 |
| 376 | 2022-09-02 | 8,130,800 | -400 | 57.6652 | 14,100,000 | 2022-07-19 |
| 377 | 2022-09-01 | 8,131,200 | 2,200 | 57.6681 | 14,100,000 | 2022-07-19 |
| 378 | 2022-08-31 | 8,129,000 | -3,800 | 57.6525 | 14,100,000 | 2022-07-19 |
| 379 | 2022-08-30 | 8,132,800 | -4,800 | 57.6794 | 14,100,000 | 2022-07-19 |
| 380 | 2022-08-29 | 8,137,600 | -1,600 | 57.7135 | 14,100,000 | 2022-07-19 |
| 381 | 2022-08-26 | 8,139,200 | -1,400 | 57.7248 | 14,100,000 | 2022-07-19 |
| 382 | 2022-08-25 | 8,140,600 | -6,600 | 57.7348 | 14,100,000 | 2022-07-19 |
| 383 | 2022-08-24 | 8,147,200 | -31,200 | 57.7816 | 14,100,000 | 2022-07-19 |
| 384 | 2022-08-23 | 8,178,400 | 0 | 58.0028 | 14,100,000 | 2022-07-19 |
| 385 | 2022-08-22 | 8,178,400 | -11,000 | 58.0028 | 14,100,000 | 2022-07-19 |
| 386 | 2022-08-19 | 8,189,400 | -2,600 | 58.0809 | 14,100,000 | 2022-07-19 |
| 387 | 2022-08-18 | 8,192,000 | 1,000 | 58.0993 | 14,100,000 | 2022-07-19 |
| 388 | 2022-08-17 | 8,191,000 | -7,200 | 58.0922 | 14,100,000 | 2022-07-19 |
| 389 | 2022-08-16 | 8,198,200 | -144,000 | 58.1433 | 14,100,000 | 2022-07-19 |
| 390 | 2022-08-15 | 8,342,200 | 30,400 | 59.1645 | 14,100,000 | 2022-07-19 |
| 391 | 2022-08-12 | 8,311,800 | 205,200 | 58.9489 | 14,100,000 | 2022-07-19 |
| 392 | 2022-08-11 | 8,106,600 | 10,200 | 57.4936 | 14,100,000 | 2022-07-19 |
| 393 | 2022-08-10 | 8,096,400 | -9,800 | 57.4213 | 14,100,000 | 2022-07-19 |
| 394 | 2022-08-09 | 8,106,200 | 7,800 | 57.4908 | 14,100,000 | 2022-07-19 |
| 395 | 2022-08-08 | 8,098,400 | -10,400 | 57.4355 | 14,100,000 | 2022-07-19 |
| 396 | 2022-08-05 | 8,108,800 | -12,800 | 57.5092 | 14,100,000 | 2022-07-19 |
| 397 | 2022-08-04 | 8,121,600 | -1,000 | 57.6000 | 14,100,000 | 2022-07-19 |
| 398 | 2022-08-03 | 8,122,600 | -18,800 | 57.6071 | 14,100,000 | 2022-07-19 |
| 399 | 2022-08-02 | 8,141,400 | -1,400 | 57.7404 | 14,100,000 | 2022-07-19 |
| 400 | 2022-08-01 | 8,142,800 | 600 | 57.7504 | 14,100,000 | 2022-07-19 |
| 401 | 2022-07-29 | 8,142,200 | 0 | 57.7461 | 14,100,000 | 2022-07-19 |
| 402 | 2022-07-28 | 8,142,200 | -800 | 57.7461 | 14,100,000 | 2022-07-19 |
| 403 | 2022-07-27 | 8,143,000 | 0 | 57.7518 | 14,100,000 | 2022-07-19 |
| 404 | 2022-07-26 | 8,143,000 | -29,200 | 57.7518 | 14,100,000 | 2022-07-19 |
| 405 | 2022-07-25 | 8,172,200 | -3,800 | 57.9589 | 14,100,000 | 2022-07-19 |
| 406 | 2022-07-22 | 8,176,000 | 1,800 | 57.9858 | 14,100,000 | 2022-07-19 |
| 407 | 2022-07-21 | 8,174,200 | 0 | 57.9730 | 14,100,000 | 2022-07-19 |
| 408 | 2022-07-20 | 8,174,200 | 168,000 | 57.9730 | 14,100,000 | 2022-07-19 |
| 409 | 2022-07-19 | 8,006,200 | -54,000 | 56.7816 | 14,100,000 | 2022-07-19 |
| 410 | 2022-07-18 | 8,060,200 | -14,600 | 57.9871 | 13,900,000 | 2022-06-27 |
| 411 | 2022-07-15 | 8,074,800 | 16,400 | 58.0921 | 13,900,000 | 2022-06-27 |
| 412 | 2022-07-14 | 8,058,400 | -400 | 57.9741 | 13,900,000 | 2022-06-27 |
| 413 | 2022-07-13 | 8,058,800 | -37,400 | 57.9770 | 13,900,000 | 2022-06-27 |
| 414 | 2022-07-12 | 8,096,200 | -2,800 | 58.2460 | 13,900,000 | 2022-06-27 |
| 415 | 2022-07-11 | 8,099,000 | -32,200 | 58.2662 | 13,900,000 | 2022-06-27 |
| 416 | 2022-07-08 | 8,131,200 | -92,000 | 58.4978 | 13,900,000 | 2022-06-27 |
| 417 | 2022-07-07 | 8,223,200 | -2,400 | 59.1597 | 13,900,000 | 2022-06-27 |
| 418 | 2022-07-06 | 8,225,600 | -38,400 | 59.1770 | 13,900,000 | 2022-06-27 |
| 419 | 2022-07-05 | 8,264,000 | -9,200 | 59.4532 | 13,900,000 | 2022-06-27 |
| 420 | 2022-07-04 | 8,273,200 | 3,400 | 59.5194 | 13,900,000 | 2022-06-27 |
| 421 | 2022-06-30 | 8,269,800 | 28,400 | 59.4950 | 13,900,000 | 2022-06-27 |
| 422 | 2022-06-29 | 8,241,400 | 400 | 59.2906 | 13,900,000 | 2022-06-27 |
| 423 | 2022-06-28 | 8,241,000 | 168,000 | 59.2878 | 13,900,000 | 2022-06-27 |
| 424 | 2022-06-27 | 8,073,000 | -1,000 | 58.0791 | 13,900,000 | 2022-06-27 |
| 425 | 2022-06-24 | 8,074,000 | -73,600 | 58.9343 | 13,700,000 | 2022-06-14 |
| 426 | 2022-06-23 | 8,147,600 | -26,200 | 59.4715 | 13,700,000 | 2022-06-14 |
| 427 | 2022-06-22 | 8,173,800 | -47,400 | 59.6628 | 13,700,000 | 2022-06-14 |
| 428 | 2022-06-21 | 8,221,200 | -33,000 | 60.0088 | 13,700,000 | 2022-06-14 |
| 429 | 2022-06-20 | 8,254,200 | -41,400 | 60.2496 | 13,700,000 | 2022-06-14 |
| 430 | 2022-06-17 | 8,295,600 | -50,800 | 60.5518 | 13,700,000 | 2022-06-14 |
| 431 | 2022-06-16 | 8,346,400 | -31,600 | 60.9226 | 13,700,000 | 2022-06-14 |
| 432 | 2022-06-15 | 8,378,000 | 68,600 | 61.1533 | 13,700,000 | 2022-06-14 |
| 433 | 2022-06-14 | 8,309,400 | -23,000 | 60.6526 | 13,700,000 | 2022-06-14 |
| 434 | 2022-06-13 | 8,332,400 | 19,600 | 61.2676 | 13,600,000 | 2022-06-07 |
| 435 | 2022-06-10 | 8,312,800 | 3,200 | 61.1235 | 13,600,000 | 2022-06-07 |
| 436 | 2022-06-09 | 8,309,600 | 2,600 | 61.1000 | 13,600,000 | 2022-06-07 |
| 437 | 2022-06-08 | 8,307,000 | 46,600 | 61.0809 | 13,600,000 | 2022-06-07 |
| 438 | 2022-06-07 | 8,260,400 | -181,400 | 60.7382 | 13,600,000 | 2022-06-07 |
| 439 | 2022-06-06 | 8,441,800 | -15,000 | 63.4722 | 13,300,000 | 2022-03-23 |
| 440 | 2022-06-02 | 8,456,800 | 2,200 | 63.5850 | 13,300,000 | 2022-03-23 |
| 441 | 2022-06-01 | 8,454,600 | 5,800 | 63.5684 | 13,300,000 | 2022-03-23 |
| 442 | 2022-05-31 | 8,448,800 | 13,600 | 63.5248 | 13,300,000 | 2022-03-23 |
| 443 | 2022-05-30 | 8,435,200 | 4,600 | 63.4226 | 13,300,000 | 2022-03-23 |
| 444 | 2022-05-27 | 8,430,600 | 18,000 | 63.3880 | 13,300,000 | 2022-03-23 |
| 445 | 2022-05-26 | 8,412,600 | 9,600 | 63.2526 | 13,300,000 | 2022-03-23 |
| 446 | 2022-05-25 | 8,403,000 | 5,800 | 63.1805 | 13,300,000 | 2022-03-23 |
| 447 | 2022-05-24 | 8,397,200 | 10,400 | 63.1368 | 13,300,000 | 2022-03-23 |
| 448 | 2022-05-23 | 8,386,800 | 800 | 63.0586 | 13,300,000 | 2022-03-23 |
| 449 | 2022-05-20 | 8,386,000 | -400 | 63.0526 | 13,300,000 | 2022-03-23 |
| 450 | 2022-05-19 | 8,386,400 | 0 | 63.0556 | 13,300,000 | 2022-03-23 |
| 451 | 2022-05-18 | 8,386,400 | 800 | 63.0556 | 13,300,000 | 2022-03-23 |
| 452 | 2022-05-17 | 8,385,600 | 6,800 | 63.0496 | 13,300,000 | 2022-03-23 |
| 453 | 2022-05-16 | 8,378,800 | -9,400 | 62.9985 | 13,300,000 | 2022-03-23 |
| 454 | 2022-05-13 | 8,388,200 | -4,800 | 63.0692 | 13,300,000 | 2022-03-23 |
| 455 | 2022-05-12 | 8,393,000 | -16,000 | 63.1053 | 13,300,000 | 2022-03-23 |
| 456 | 2022-05-11 | 8,409,000 | 3,200 | 63.2256 | 13,300,000 | 2022-03-23 |
| 457 | 2022-05-10 | 8,405,800 | 0 | 63.2015 | 13,300,000 | 2022-03-23 |
| 458 | 2022-05-06 | 8,405,800 | -2,600 | 63.2015 | 13,300,000 | 2022-03-23 |
| 459 | 2022-05-05 | 8,408,400 | 7,400 | 63.2211 | 13,300,000 | 2022-03-23 |
| 460 | 2022-05-04 | 8,401,000 | -12,400 | 63.1654 | 13,300,000 | 2022-03-23 |
| 461 | 2022-05-03 | 8,413,400 | -22,000 | 63.2586 | 13,300,000 | 2022-03-23 |
| 462 | 2022-04-29 | 8,435,400 | -6,600 | 63.4241 | 13,300,000 | 2022-03-23 |
| 463 | 2022-04-28 | 8,442,000 | 10,800 | 63.4737 | 13,300,000 | 2022-03-23 |
| 464 | 2022-04-27 | 8,431,200 | -7,400 | 63.3925 | 13,300,000 | 2022-03-23 |
| 465 | 2022-04-26 | 8,438,600 | -8,200 | 63.4481 | 13,300,000 | 2022-03-23 |
| 466 | 2022-04-25 | 8,446,800 | -14,200 | 63.5098 | 13,300,000 | 2022-03-23 |
| 467 | 2022-04-22 | 8,461,000 | -11,400 | 63.6165 | 13,300,000 | 2022-03-23 |
| 468 | 2022-04-21 | 8,472,400 | -50,200 | 63.7023 | 13,300,000 | 2022-03-23 |
| 469 | 2022-04-20 | 8,522,600 | 88,600 | 64.0797 | 13,300,000 | 2022-03-23 |
| 470 | 2022-04-19 | 8,434,000 | 18,600 | 63.4135 | 13,300,000 | 2022-03-23 |
| 471 | 2022-04-14 | 8,415,400 | 5,000 | 63.2737 | 13,300,000 | 2022-03-23 |
| 472 | 2022-04-13 | 8,410,400 | 27,800 | 63.2361 | 13,300,000 | 2022-03-23 |
| 473 | 2022-04-12 | 8,382,600 | 4,600 | 63.0271 | 13,300,000 | 2022-03-23 |
| 474 | 2022-04-11 | 8,378,000 | 9,800 | 62.9925 | 13,300,000 | 2022-03-23 |
| 475 | 2022-04-08 | 8,368,200 | -11,600 | 62.9188 | 13,300,000 | 2022-03-23 |
| 476 | 2022-04-07 | 8,379,800 | -7,600 | 63.0060 | 13,300,000 | 2022-03-23 |
| 477 | 2022-04-06 | 8,387,400 | -68,600 | 63.0632 | 13,300,000 | 2022-03-23 |
| 478 | 2022-04-04 | 8,456,000 | -54,400 | 63.5789 | 13,300,000 | 2022-03-23 |
| 479 | 2022-04-01 | 8,510,400 | -61,400 | 63.9880 | 13,300,000 | 2022-03-23 |
| 480 | 2022-03-31 | 8,571,800 | 2,000 | 64.4496 | 13,300,000 | 2022-03-23 |
| 481 | 2022-03-30 | 8,569,800 | 200 | 64.4346 | 13,300,000 | 2022-03-23 |
| 482 | 2022-03-29 | 8,569,600 | 14,600 | 64.4331 | 13,300,000 | 2022-03-23 |
| 483 | 2022-03-28 | 8,555,000 | 19,600 | 64.3233 | 13,300,000 | 2022-03-23 |
| 484 | 2022-03-25 | 8,535,400 | -25,200 | 64.1759 | 13,300,000 | 2022-03-23 |
| 485 | 2022-03-24 | 8,560,600 | 263,000 | 64.3654 | 13,300,000 | 2022-03-23 |
| 486 | 2022-03-23 | 8,297,600 | -800 | 62.3880 | 13,300,000 | 2022-03-23 |
| 487 | 2022-03-22 | 8,298,400 | -37,600 | 63.8338 | 13,000,000 | 2022-02-17 |
| 488 | 2022-03-21 | 8,336,000 | -35,600 | 64.1231 | 13,000,000 | 2022-02-17 |
| 489 | 2022-03-18 | 8,371,600 | -56,400 | 64.3969 | 13,000,000 | 2022-02-17 |
| 490 | 2022-03-17 | 8,428,000 | -83,200 | 64.8308 | 13,000,000 | 2022-02-17 |
| 491 | 2022-03-16 | 8,511,200 | 66,400 | 65.4708 | 13,000,000 | 2022-02-17 |
| 492 | 2022-03-15 | 8,444,800 | -32,600 | 64.9600 | 13,000,000 | 2022-02-17 |
| 493 | 2022-03-14 | 8,477,400 | -37,800 | 65.2108 | 13,000,000 | 2022-02-17 |
| 494 | 2022-03-11 | 8,515,200 | 62,200 | 65.5015 | 13,000,000 | 2022-02-17 |
| 495 | 2022-03-10 | 8,453,000 | 13,400 | 65.0231 | 13,000,000 | 2022-02-17 |
| 496 | 2022-03-09 | 8,439,600 | -58,400 | 64.9200 | 13,000,000 | 2022-02-17 |
| 497 | 2022-03-08 | 8,498,000 | -77,200 | 65.3692 | 13,000,000 | 2022-02-17 |
| 498 | 2022-03-07 | 8,575,200 | -3,600 | 65.9631 | 13,000,000 | 2022-02-17 |
| 499 | 2022-03-04 | 8,578,800 | -200 | 65.9908 | 13,000,000 | 2022-02-17 |
| 500 | 2022-03-03 | 8,579,000 | -16,000 | 65.9923 | 13,000,000 | 2022-02-17 |
| 501 | 2022-03-02 | 8,595,000 | -1,800 | 66.1154 | 13,000,000 | 2022-02-17 |
| 502 | 2022-03-01 | 8,596,800 | -7,400 | 66.1292 | 13,000,000 | 2022-02-17 |
| 503 | 2022-02-28 | 8,604,200 | -13,200 | 66.1862 | 13,000,000 | 2022-02-17 |
| 504 | 2022-02-25 | 8,617,400 | -400 | 66.2877 | 13,000,000 | 2022-02-17 |
| 505 | 2022-02-24 | 8,617,800 | -13,400 | 66.2908 | 13,000,000 | 2022-02-17 |
| 506 | 2022-02-23 | 8,631,200 | 6,000 | 66.3938 | 13,000,000 | 2022-02-17 |
| 507 | 2022-02-22 | 8,625,200 | 15,000 | 66.3477 | 13,000,000 | 2022-02-17 |
| 508 | 2022-02-21 | 8,610,200 | -11,000 | 66.2323 | 13,000,000 | 2022-02-17 |
| 509 | 2022-02-18 | 8,621,200 | 11,200 | 66.3169 | 13,000,000 | 2022-02-17 |
| 510 | 2022-02-17 | 8,610,000 | 282,200 | 66.2308 | 13,000,000 | 2022-02-17 |
| 511 | 2022-02-16 | 8,327,800 | 3,200 | 64.0600 | 13,000,000 | 2022-02-16 |
| 512 | 2022-02-15 | 8,324,600 | 34,800 | 65.5480 | 12,700,000 | 2022-02-10 |
| 513 | 2022-02-14 | 8,289,800 | 400 | 65.2740 | 12,700,000 | 2022-02-10 |
| 514 | 2022-02-11 | 8,289,400 | -83,400 | 65.2709 | 12,700,000 | 2022-02-10 |
| 515 | 2022-02-10 | 8,372,800 | 464,000 | 65.9276 | 12,700,000 | 2022-02-10 |
| 516 | 2022-02-09 | 7,908,800 | -46,000 | 64.8262 | 12,200,000 | 2021-11-30 |
| 517 | 2022-02-08 | 7,954,800 | 7,400 | 65.2033 | 12,200,000 | 2021-11-30 |
| 518 | 2022-02-07 | 7,947,400 | 33,200 | 65.1426 | 12,200,000 | 2021-11-30 |
| 519 | 2022-02-04 | 7,914,200 | 15,600 | 64.8705 | 12,200,000 | 2021-11-30 |
| 520 | 2022-01-31 | 7,898,600 | 0 | 64.7426 | 12,200,000 | 2021-11-30 |
| 521 | 2022-01-28 | 7,898,600 | 30,000 | 64.7426 | 12,200,000 | 2021-11-30 |
| 522 | 2022-01-27 | 7,868,600 | 26,400 | 64.4967 | 12,200,000 | 2021-11-30 |
| 523 | 2022-01-26 | 7,842,200 | 81,200 | 64.2803 | 12,200,000 | 2021-11-30 |
| 524 | 2022-01-25 | 7,761,000 | 24,200 | 63.6148 | 12,200,000 | 2021-11-30 |
| 525 | 2022-01-24 | 7,736,800 | 17,800 | 63.4164 | 12,200,000 | 2021-11-30 |
| 526 | 2022-01-21 | 7,719,000 | 12,400 | 63.2705 | 12,200,000 | 2021-11-30 |
| 527 | 2022-01-20 | 7,706,600 | -15,800 | 63.1689 | 12,200,000 | 2021-11-30 |
| 528 | 2022-01-19 | 7,722,400 | -54,000 | 63.2984 | 12,200,000 | 2021-11-30 |
| 529 | 2022-01-18 | 7,776,400 | -58,000 | 63.7410 | 12,200,000 | 2021-11-30 |
| 530 | 2022-01-17 | 7,834,400 | 11,600 | 64.2164 | 12,200,000 | 2021-11-30 |
| 531 | 2022-01-14 | 7,822,800 | -31,600 | 64.1213 | 12,200,000 | 2021-11-30 |
| 532 | 2022-01-13 | 7,854,400 | -5,000 | 64.3803 | 12,200,000 | 2021-11-30 |
| 533 | 2022-01-12 | 7,859,400 | -1,800 | 64.4213 | 12,200,000 | 2021-11-30 |
| 534 | 2022-01-11 | 7,861,200 | 10,400 | 64.4361 | 12,200,000 | 2021-11-30 |
| 535 | 2022-01-10 | 7,850,800 | 20,800 | 64.3508 | 12,200,000 | 2021-11-30 |
| 536 | 2022-01-07 | 7,830,000 | 57,600 | 64.1803 | 12,200,000 | 2021-11-30 |
| 537 | 2022-01-06 | 7,772,400 | 12,000 | 63.7082 | 12,200,000 | 2021-11-30 |
| 538 | 2022-01-05 | 7,760,400 | 400 | 63.6098 | 12,200,000 | 2021-11-30 |
| 539 | 2022-01-04 | 7,760,000 | 6,000 | 63.6066 | 12,200,000 | 2021-11-30 |
| 540 | 2022-01-03 | 7,754,000 | 2,800 | 63.5574 | 12,200,000 | 2021-11-30 |
| 541 | 2021-12-31 | 7,751,200 | 0 | 63.5344 | 12,200,000 | 2021-11-30 |
| 542 | 2021-12-30 | 7,751,200 | -44,200 | 63.5344 | 12,200,000 | 2021-11-30 |
| 543 | 2021-12-29 | 7,795,400 | -2,400 | 63.8967 | 12,200,000 | 2021-11-30 |
| 544 | 2021-12-28 | 7,797,800 | 800 | 63.9164 | 12,200,000 | 2021-11-30 |
| 545 | 2021-12-24 | 7,797,000 | 0 | 63.9098 | 12,200,000 | 2021-11-30 |
| 546 | 2021-12-23 | 7,797,000 | 600 | 63.9098 | 12,200,000 | 2021-11-30 |
| 547 | 2021-12-22 | 7,796,400 | -24,200 | 63.9049 | 12,200,000 | 2021-11-30 |
| 548 | 2021-12-21 | 7,820,600 | 35,800 | 64.1033 | 12,200,000 | 2021-11-30 |
| 549 | 2021-12-20 | 7,784,800 | -5,000 | 63.8098 | 12,200,000 | 2021-11-30 |
| 550 | 2021-12-17 | 7,789,800 | -1,600 | 63.8508 | 12,200,000 | 2021-11-30 |
| 551 | 2021-12-16 | 7,791,400 | -3,600 | 63.8639 | 12,200,000 | 2021-11-30 |
| 552 | 2021-12-15 | 7,795,000 | 6,400 | 63.8934 | 12,200,000 | 2021-11-30 |
| 553 | 2021-12-14 | 7,788,600 | 2,300 | 63.8410 | 12,200,000 | 2021-11-30 |
| 554 | 2021-12-13 | 7,786,300 | 56,600 | 63.8221 | 12,200,000 | 2021-11-30 |
| 555 | 2021-12-10 | 7,729,700 | -5,000 | 63.3582 | 12,200,000 | 2021-11-30 |
| 556 | 2021-12-09 | 7,734,700 | 2,400 | 63.3992 | 12,200,000 | 2021-11-30 |
| 557 | 2021-12-08 | 7,732,300 | 46,400 | 63.3795 | 12,200,000 | 2021-11-30 |
| 558 | 2021-12-07 | 7,685,900 | 6,400 | 62.9992 | 12,200,000 | 2021-11-30 |
| 559 | 2021-12-06 | 7,679,500 | 3,000 | 62.9467 | 12,200,000 | 2021-11-30 |
| 560 | 2021-12-03 | 7,676,500 | -8,200 | 62.9221 | 12,200,000 | 2021-11-30 |
| 561 | 2021-12-02 | 7,684,700 | -23,600 | 62.9893 | 12,200,000 | 2021-11-30 |
| 562 | 2021-12-01 | 7,708,300 | 264,600 | 63.1828 | 12,200,000 | 2021-11-30 |
| 563 | 2021-11-30 | 7,443,700 | -2,200 | 61.0139 | 12,200,000 | 2021-11-30 |
| 564 | 2021-11-29 | 7,445,900 | -800 | 62.5706 | 11,900,000 | 2021-11-04 |
| 565 | 2021-11-26 | 7,446,700 | -14,400 | 62.5773 | 11,900,000 | 2021-11-04 |
| 566 | 2021-11-25 | 7,461,100 | 2,200 | 62.6983 | 11,900,000 | 2021-11-04 |
| 567 | 2021-11-24 | 7,458,900 | 2,600 | 62.6798 | 11,900,000 | 2021-11-04 |
| 568 | 2021-11-23 | 7,456,300 | -3,600 | 62.6580 | 11,900,000 | 2021-11-04 |
| 569 | 2021-11-22 | 7,459,900 | -3,000 | 62.6882 | 11,900,000 | 2021-11-04 |
| 570 | 2021-11-19 | 7,462,900 | 0 | 62.7134 | 11,900,000 | 2021-11-04 |
| 571 | 2021-11-18 | 7,462,900 | 9,200 | 62.7134 | 11,900,000 | 2021-11-04 |
| 572 | 2021-11-17 | 7,453,700 | -4,800 | 62.6361 | 11,900,000 | 2021-11-04 |
| 573 | 2021-11-16 | 7,458,500 | -12,000 | 62.6765 | 11,900,000 | 2021-11-04 |
| 574 | 2021-11-15 | 7,470,500 | -3,600 | 62.7773 | 11,900,000 | 2021-11-04 |
| 575 | 2021-11-12 | 7,474,100 | -10,200 | 62.8076 | 11,900,000 | 2021-11-04 |
| 576 | 2021-11-11 | 7,484,300 | -8,800 | 62.8933 | 11,900,000 | 2021-11-04 |
| 577 | 2021-11-10 | 7,493,100 | -6,400 | 62.9672 | 11,900,000 | 2021-11-04 |
| 578 | 2021-11-09 | 7,499,500 | 25,600 | 63.0210 | 11,900,000 | 2021-11-04 |
| 579 | 2021-11-08 | 7,473,900 | -7,800 | 62.8059 | 11,900,000 | 2021-11-04 |
| 580 | 2021-11-05 | 7,481,700 | 248,800 | 62.8714 | 11,900,000 | 2021-11-04 |
| 581 | 2021-11-04 | 7,232,900 | 15,000 | 60.7807 | 11,900,000 | 2021-11-04 |
| 582 | 2021-11-03 | 7,217,900 | -13,200 | 62.2233 | 11,600,000 | 2021-10-29 |
| 583 | 2021-11-02 | 7,231,100 | -65,200 | 62.3371 | 11,600,000 | 2021-10-29 |
| 584 | 2021-11-01 | 7,296,300 | 163,400 | 62.8991 | 11,600,000 | 2021-10-29 |
| 585 | 2021-10-29 | 7,132,900 | -6,800 | 61.4905 | 11,600,000 | 2021-10-29 |
| 586 | 2021-10-28 | 7,139,700 | -4,400 | 62.6289 | 11,400,000 | 2021-10-26 |
| 587 | 2021-10-27 | 7,144,100 | 725,000 | 62.6675 | 11,400,000 | 2021-10-26 |
| 588 | 2021-10-26 | 6,419,100 | 200 | 56.3079 | 11,400,000 | 2021-10-26 |
| 589 | 2021-10-25 | 6,418,900 | 199,200 | 59.4343 | 10,800,000 | 2021-10-22 |
| 590 | 2021-10-22 | 6,219,700 | 664,000 | 57.5898 | 10,800,000 | 2021-10-22 |
| 591 | 2021-10-21 | 5,555,700 | 10,200 | 53.9388 | 10,300,000 | 2021-10-21 |
| 592 | 2021-10-20 | 5,545,500 | 4,800 | 60.2772 | 9,200,000 | 2021-10-06 |
| 593 | 2021-10-19 | 5,540,700 | 52,600 | 60.2250 | 9,200,000 | 2021-10-06 |
| 594 | 2021-10-18 | 5,488,100 | -18,000 | 59.6533 | 9,200,000 | 2021-10-06 |
| 595 | 2021-10-15 | 5,506,100 | 36,800 | 59.8489 | 9,200,000 | 2021-10-06 |
| 596 | 2021-10-12 | 5,469,300 | 5,600 | 59.4489 | 9,200,000 | 2021-10-06 |
| 597 | 2021-10-11 | 5,463,700 | -8,000 | 59.3880 | 9,200,000 | 2021-10-06 |
| 598 | 2021-10-08 | 5,471,700 | -10,200 | 59.4750 | 9,200,000 | 2021-10-06 |
| 599 | 2021-10-07 | 5,481,900 | -80,000 | 59.5859 | 9,200,000 | 2021-10-06 |
| 600 | 2021-10-06 | 5,561,900 | 290,200 | 60.4554 | 9,200,000 | 2021-10-06 |
| 601 | 2021-10-05 | 5,271,700 | 200 | 59.9057 | 8,800,000 | 2021-10-05 |
| 602 | 2021-10-04 | 5,271,500 | 1,000 | 64.2866 | 8,200,000 | 2021-09-20 |
| 603 | 2021-09-30 | 5,270,500 | -4,800 | 64.2744 | 8,200,000 | 2021-09-20 |
| 604 | 2021-09-29 | 5,275,300 | 1,200 | 64.3329 | 8,200,000 | 2021-09-20 |
| 605 | 2021-09-28 | 5,274,100 | -97,000 | 64.3183 | 8,200,000 | 2021-09-20 |
| 606 | 2021-09-27 | 5,371,100 | 6,000 | 65.5012 | 8,200,000 | 2021-09-20 |
| 607 | 2021-09-24 | 5,365,100 | -44,000 | 65.4280 | 8,200,000 | 2021-09-20 |
| 608 | 2021-09-23 | 5,409,100 | -6,400 | 65.9646 | 8,200,000 | 2021-09-20 |
| 609 | 2021-09-21 | 5,415,500 | 99,200 | 66.0427 | 8,200,000 | 2021-09-20 |
| 610 | 2021-09-20 | 5,316,300 | 5,400 | 64.8329 | 8,200,000 | 2021-09-20 |
| 611 | 2021-09-17 | 5,310,900 | -5,000 | 65.5667 | 8,100,000 | 2021-08-12 |
| 612 | 2021-09-16 | 5,315,900 | 3,800 | 65.6284 | 8,100,000 | 2021-08-12 |
| 613 | 2021-09-15 | 5,312,100 | -12,200 | 65.5815 | 8,100,000 | 2021-08-12 |
| 614 | 2021-09-14 | 5,324,300 | -8,000 | 65.7321 | 8,100,000 | 2021-08-12 |
| 615 | 2021-09-13 | 5,332,300 | 47,200 | 65.8309 | 8,100,000 | 2021-08-12 |
| 616 | 2021-09-10 | 5,285,100 | 7,400 | 65.2481 | 8,100,000 | 2021-08-12 |
| 617 | 2021-09-09 | 5,277,700 | 9,800 | 65.1568 | 8,100,000 | 2021-08-12 |
| 618 | 2021-09-08 | 5,267,900 | -28,600 | 65.0358 | 8,100,000 | 2021-08-12 |
| 619 | 2021-09-07 | 5,296,500 | -1,200 | 65.3889 | 8,100,000 | 2021-08-12 |
| 620 | 2021-09-06 | 5,297,700 | 0 | 65.4037 | 8,100,000 | 2021-08-12 |
| 621 | 2021-09-03 | 5,297,700 | 0 | 65.4037 | 8,100,000 | 2021-08-12 |
| 622 | 2021-09-02 | 5,297,700 | -12,400 | 65.4037 | 8,100,000 | 2021-08-12 |
| 623 | 2021-09-01 | 5,310,100 | 69,600 | 65.5568 | 8,100,000 | 2021-08-12 |
| 624 | 2021-08-31 | 5,240,500 | 0 | 64.6975 | 8,100,000 | 2021-08-12 |
| 625 | 2021-08-30 | 5,240,500 | 4,800 | 64.6975 | 8,100,000 | 2021-08-12 |
| 626 | 2021-08-27 | 5,235,700 | 11,200 | 64.6383 | 8,100,000 | 2021-08-12 |
| 627 | 2021-08-26 | 5,224,500 | 1,200 | 64.5000 | 8,100,000 | 2021-08-12 |
| 628 | 2021-08-25 | 5,223,300 | 6,800 | 64.4852 | 8,100,000 | 2021-08-12 |
| 629 | 2021-08-24 | 5,216,500 | 13,000 | 64.4012 | 8,100,000 | 2021-08-12 |
| 630 | 2021-08-23 | 5,203,500 | 8,200 | 64.2407 | 8,100,000 | 2021-08-12 |
| 631 | 2021-08-20 | 5,195,300 | 11,400 | 64.1395 | 8,100,000 | 2021-08-12 |
| 632 | 2021-08-19 | 5,183,900 | -5,200 | 63.9988 | 8,100,000 | 2021-08-12 |
| 633 | 2021-08-18 | 5,189,100 | 1,200 | 64.0630 | 8,100,000 | 2021-08-12 |
| 634 | 2021-08-17 | 5,187,900 | 4,000 | 64.0481 | 8,100,000 | 2021-08-12 |
| 635 | 2021-08-16 | 5,183,900 | 6,000 | 63.9988 | 8,100,000 | 2021-08-12 |
| 636 | 2021-08-13 | 5,177,900 | 7,600 | 63.9247 | 8,100,000 | 2021-08-12 |
| 637 | 2021-08-12 | 5,170,300 | 1,600 | 63.8309 | 8,100,000 | 2021-08-12 |
| 638 | 2021-08-11 | 5,168,700 | -800 | 63.8111 | 8,100,000 | 2021-08-11 |
| 639 | 2021-08-10 | 5,169,500 | 7,800 | 65.4367 | 7,900,000 | 2021-07-07 |
| 640 | 2021-08-09 | 5,161,700 | -5,600 | 65.3380 | 7,900,000 | 2021-07-07 |
| 641 | 2021-08-06 | 5,167,300 | 9,800 | 65.4089 | 7,900,000 | 2021-07-07 |
| 642 | 2021-08-05 | 5,157,500 | -1,600 | 65.2848 | 7,900,000 | 2021-07-07 |
| 643 | 2021-08-04 | 5,159,100 | -25,600 | 65.3051 | 7,900,000 | 2021-07-07 |
| 644 | 2021-08-03 | 5,184,700 | 1,200 | 65.6291 | 7,900,000 | 2021-07-07 |
| 645 | 2021-08-02 | 5,183,500 | 12,200 | 65.6139 | 7,900,000 | 2021-07-07 |
| 646 | 2021-07-30 | 5,171,300 | 6,000 | 65.4595 | 7,900,000 | 2021-07-07 |
| 647 | 2021-07-29 | 5,165,300 | 64,200 | 65.3835 | 7,900,000 | 2021-07-07 |
| 648 | 2021-07-28 | 5,101,100 | 40,600 | 64.5709 | 7,900,000 | 2021-07-07 |
| 649 | 2021-07-27 | 5,060,500 | 2,000 | 64.0570 | 7,900,000 | 2021-07-07 |
| 650 | 2021-07-26 | 5,058,500 | 37,000 | 64.0316 | 7,900,000 | 2021-07-07 |
| 651 | 2021-07-23 | 5,021,500 | 35,800 | 63.5633 | 7,900,000 | 2021-07-07 |
| 652 | 2021-07-22 | 4,985,700 | 56,800 | 63.1101 | 7,900,000 | 2021-07-07 |
| 653 | 2021-07-21 | 4,928,900 | 3,800 | 62.3911 | 7,900,000 | 2021-07-07 |
| 654 | 2021-07-20 | 4,925,100 | 8,400 | 62.3430 | 7,900,000 | 2021-07-07 |
| 655 | 2021-07-19 | 4,916,700 | -22,200 | 62.2367 | 7,900,000 | 2021-07-07 |
| 656 | 2021-07-16 | 4,938,900 | -8,600 | 62.5177 | 7,900,000 | 2021-07-07 |
| 657 | 2021-07-15 | 4,947,500 | 35,400 | 62.6266 | 7,900,000 | 2021-07-07 |
| 658 | 2021-07-14 | 4,912,100 | 9,600 | 62.1785 | 7,900,000 | 2021-07-07 |
| 659 | 2021-07-13 | 4,902,500 | 108,200 | 62.0570 | 7,900,000 | 2021-07-07 |
| 660 | 2021-07-12 | 4,794,300 | -22,200 | 60.6873 | 7,900,000 | 2021-07-07 |
| 661 | 2021-07-09 | 4,816,500 | 8,800 | 60.9684 | 7,900,000 | 2021-07-07 |
| 662 | 2021-07-08 | 4,807,700 | -7,800 | 60.8570 | 7,900,000 | 2021-07-07 |
| 663 | 2021-07-07 | 4,815,500 | 15,400 | 60.9557 | 7,900,000 | 2021-07-07 |
| 664 | 2021-07-06 | 4,800,100 | -1,000 | 60.7608 | 7,900,000 | 2021-07-06 |
| 665 | 2021-07-05 | 4,801,100 | 4,800 | 61.5526 | 7,800,000 | 2021-05-06 |
| 666 | 2021-07-02 | 4,796,300 | 5,000 | 61.4910 | 7,800,000 | 2021-05-06 |
| 667 | 2021-06-30 | 4,791,300 | 3,600 | 61.4269 | 7,800,000 | 2021-05-06 |
| 668 | 2021-06-29 | 4,787,700 | 39,800 | 61.3808 | 7,800,000 | 2021-05-06 |
| 669 | 2021-06-28 | 4,747,900 | 4,600 | 60.8705 | 7,800,000 | 2021-05-06 |
| 670 | 2021-06-25 | 4,743,300 | -42,800 | 60.8115 | 7,800,000 | 2021-05-06 |
| 671 | 2021-06-24 | 4,786,100 | -5,800 | 61.3603 | 7,800,000 | 2021-05-06 |
| 672 | 2021-06-23 | 4,791,900 | -6,600 | 61.4346 | 7,800,000 | 2021-05-06 |
| 673 | 2021-06-22 | 4,798,500 | 10,200 | 61.5192 | 7,800,000 | 2021-05-06 |
| 674 | 2021-06-21 | 4,788,300 | 5,200 | 61.3885 | 7,800,000 | 2021-05-06 |
| 675 | 2021-06-18 | 4,783,100 | 0 | 61.3218 | 7,800,000 | 2021-05-06 |
| 676 | 2021-06-17 | 4,783,100 | -6,600 | 61.3218 | 7,800,000 | 2021-05-06 |
| 677 | 2021-06-16 | 4,789,700 | 800 | 61.4064 | 7,800,000 | 2021-05-06 |
| 678 | 2021-06-15 | 4,788,900 | -27,600 | 61.3962 | 7,800,000 | 2021-05-06 |
| 679 | 2021-06-11 | 4,816,500 | 51,600 | 61.7500 | 7,800,000 | 2021-05-06 |
| 680 | 2021-06-10 | 4,764,900 | 12,200 | 61.0885 | 7,800,000 | 2021-05-06 |
| 681 | 2021-06-09 | 4,752,700 | 19,200 | 60.9321 | 7,800,000 | 2021-05-06 |
| 682 | 2021-06-08 | 4,733,500 | 4,200 | 60.6859 | 7,800,000 | 2021-05-06 |
| 683 | 2021-06-07 | 4,729,300 | 2,400 | 60.6321 | 7,800,000 | 2021-05-06 |
| 684 | 2021-06-04 | 4,726,900 | 1,200 | 60.6013 | 7,800,000 | 2021-05-06 |
| 685 | 2021-06-03 | 4,725,700 | 9,000 | 60.5859 | 7,800,000 | 2021-05-06 |
| 686 | 2021-06-02 | 4,716,700 | 8,200 | 60.4705 | 7,800,000 | 2021-05-06 |
| 687 | 2021-06-01 | 4,708,500 | -57,600 | 60.3654 | 7,800,000 | 2021-05-06 |
| 688 | 2021-05-31 | 4,766,100 | -1,200 | 61.1038 | 7,800,000 | 2021-05-06 |
| 689 | 2021-05-28 | 4,767,300 | 4,600 | 61.1192 | 7,800,000 | 2021-05-06 |
| 690 | 2021-05-27 | 4,762,700 | -16,000 | 61.0603 | 7,800,000 | 2021-05-06 |
| 691 | 2021-05-26 | 4,778,700 | 2,800 | 61.2654 | 7,800,000 | 2021-05-06 |
| 692 | 2021-05-25 | 4,775,900 | -36,200 | 61.2295 | 7,800,000 | 2021-05-06 |
| 693 | 2021-05-24 | 4,812,100 | -3,200 | 61.6936 | 7,800,000 | 2021-05-06 |
| 694 | 2021-05-21 | 4,815,300 | 16,400 | 61.7346 | 7,800,000 | 2021-05-06 |
| 695 | 2021-05-20 | 4,798,900 | 13,800 | 61.5244 | 7,800,000 | 2021-05-06 |
| 696 | 2021-05-18 | 4,785,100 | -16,400 | 61.3474 | 7,800,000 | 2021-05-06 |
| 697 | 2021-05-17 | 4,801,500 | 31,400 | 61.5577 | 7,800,000 | 2021-05-06 |
| 698 | 2021-05-14 | 4,770,100 | 29,800 | 61.1551 | 7,800,000 | 2021-05-06 |
| 699 | 2021-05-13 | 4,740,300 | 3,200 | 60.7731 | 7,800,000 | 2021-05-06 |
| 700 | 2021-05-12 | 4,737,100 | -9,800 | 60.7321 | 7,800,000 | 2021-05-06 |
| 701 | 2021-05-11 | 4,746,900 | 800 | 60.8577 | 7,800,000 | 2021-05-06 |
| 702 | 2021-05-10 | 4,746,100 | -800 | 60.8474 | 7,800,000 | 2021-05-06 |
| 703 | 2021-05-07 | 4,746,900 | 80,600 | 60.8577 | 7,800,000 | 2021-05-06 |
| 704 | 2021-05-06 | 4,666,300 | 66,400 | 59.8244 | 7,800,000 | 2021-05-06 |
| 705 | 2021-05-05 | 4,599,900 | -17,600 | 63.0123 | 7,300,000 | 2021-04-09 |
| 706 | 2021-05-04 | 4,617,500 | 0 | 63.2534 | 7,300,000 | 2021-04-09 |
| 707 | 2021-05-03 | 4,617,500 | -17,800 | 63.2534 | 7,300,000 | 2021-04-09 |
| 708 | 2021-04-30 | 4,635,300 | -11,800 | 63.4973 | 7,300,000 | 2021-04-09 |
| 709 | 2021-04-29 | 4,647,100 | 27,600 | 63.6589 | 7,300,000 | 2021-04-09 |
| 710 | 2021-04-28 | 4,619,500 | -6,600 | 63.2808 | 7,300,000 | 2021-04-09 |
| 711 | 2021-04-27 | 4,626,100 | -1,600 | 63.3712 | 7,300,000 | 2021-04-09 |
| 712 | 2021-04-26 | 4,627,700 | 44,200 | 63.3932 | 7,300,000 | 2021-04-09 |
| 713 | 2021-04-23 | 4,583,500 | -400 | 62.7877 | 7,300,000 | 2021-04-09 |
| 714 | 2021-04-22 | 4,583,900 | 50,000 | 62.7932 | 7,300,000 | 2021-04-09 |
| 715 | 2021-04-21 | 4,533,900 | 61,400 | 62.1082 | 7,300,000 | 2021-04-09 |
| 716 | 2021-04-20 | 4,472,500 | 4,000 | 61.2671 | 7,300,000 | 2021-04-09 |
| 717 | 2021-04-19 | 4,468,500 | -33,400 | 61.2123 | 7,300,000 | 2021-04-09 |
| 718 | 2021-04-16 | 4,501,900 | -3,200 | 61.6699 | 7,300,000 | 2021-04-09 |
| 719 | 2021-04-15 | 4,505,100 | 15,800 | 61.7137 | 7,300,000 | 2021-04-09 |
| 720 | 2021-04-14 | 4,489,300 | 48,400 | 61.4973 | 7,300,000 | 2021-04-09 |
| 721 | 2021-04-13 | 4,440,900 | 22,400 | 60.8342 | 7,300,000 | 2021-04-09 |
| 722 | 2021-04-12 | 4,418,500 | 60,200 | 60.5274 | 7,300,000 | 2021-04-09 |
| 723 | 2021-04-09 | 4,358,300 | 69,600 | 59.7027 | 7,300,000 | 2021-04-09 |
| 724 | 2021-04-08 | 4,288,700 | 143,200 | 61.2671 | 7,000,000 | 2021-03-30 |
| 725 | 2021-04-07 | 4,145,500 | 16,200 | 59.2214 | 7,000,000 | 2021-03-30 |
| 726 | 2021-04-01 | 4,129,300 | 1,000 | 58.9900 | 7,000,000 | 2021-03-30 |
| 727 | 2021-03-31 | 4,128,300 | 146,800 | 58.9757 | 7,000,000 | 2021-03-30 |
| 728 | 2021-03-30 | 3,981,500 | 105,200 | 56.8786 | 7,000,000 | 2021-03-30 |
| 729 | 2021-03-29 | 3,876,300 | -800 | 56.1783 | 6,900,000 | 2021-03-16 |
| 730 | 2021-03-26 | 3,877,100 | -9,600 | 56.1899 | 6,900,000 | 2021-03-16 |
| 731 | 2021-03-25 | 3,886,700 | -8,600 | 56.3290 | 6,900,000 | 2021-03-16 |
| 732 | 2021-03-24 | 3,895,300 | -23,600 | 56.4536 | 6,900,000 | 2021-03-16 |
| 733 | 2021-03-23 | 3,918,900 | -21,000 | 56.7957 | 6,900,000 | 2021-03-16 |
| 734 | 2021-03-22 | 3,939,900 | -23,800 | 57.1000 | 6,900,000 | 2021-03-16 |
| 735 | 2021-03-19 | 3,963,700 | -79,800 | 57.4449 | 6,900,000 | 2021-03-16 |
| 736 | 2021-03-18 | 4,043,500 | -49,600 | 58.6014 | 6,900,000 | 2021-03-16 |
| 737 | 2021-03-17 | 4,093,100 | 72,200 | 59.3203 | 6,900,000 | 2021-03-16 |
| 738 | 2021-03-16 | 4,020,900 | 236,200 | 58.2739 | 6,900,000 | 2021-03-16 |
| 739 | 2021-03-15 | 3,784,700 | -45,400 | 56.4881 | 6,700,000 | 2021-03-15 |
| 740 | 2021-03-12 | 3,830,100 | 288,800 | 59.8453 | 6,400,000 | 2021-03-12 |
| 741 | 2021-03-11 | 3,541,300 | 185,600 | 49.8775 | 7,100,000 | 2021-03-11 |
| 742 | 2021-03-10 | 3,355,700 | -43,600 | 50.8439 | 6,600,000 | 2021-03-10 |
| 743 | 2021-03-09 | 3,399,300 | -7,400 | 53.1141 | 6,400,000 | 2021-03-04 |
| 744 | 2021-03-08 | 3,406,700 | -53,800 | 53.2297 | 6,400,000 | 2021-03-04 |
| 745 | 2021-03-05 | 3,460,500 | 195,000 | 54.0703 | 6,400,000 | 2021-03-04 |
| 746 | 2021-03-04 | 3,265,500 | -21,000 | 51.0234 | 6,400,000 | 2021-03-04 |
| 747 | 2021-03-03 | 3,286,500 | -5,000 | 53.0081 | 6,200,000 | 2021-02-23 |
| 748 | 2021-03-02 | 3,291,500 | 2,800 | 53.0887 | 6,200,000 | 2021-02-23 |
| 749 | 2021-03-01 | 3,288,700 | 800 | 53.0435 | 6,200,000 | 2021-02-23 |
| 750 | 2021-02-26 | 3,287,900 | -8,400 | 53.0306 | 6,200,000 | 2021-02-23 |
| 751 | 2021-02-25 | 3,296,300 | 12,200 | 53.1661 | 6,200,000 | 2021-02-23 |
| 752 | 2021-02-24 | 3,284,100 | 44,600 | 52.9694 | 6,200,000 | 2021-02-23 |
| 753 | 2021-02-23 | 3,239,500 | 11,800 | 52.2500 | 6,200,000 | 2021-02-23 |
| 754 | 2021-02-22 | 3,227,700 | -44,000 | 53.7950 | 6,000,000 | 2021-02-11 |
| 755 | 2021-02-19 | 3,271,700 | -9,800 | 54.5283 | 6,000,000 | 2021-02-11 |
| 756 | 2021-02-18 | 3,281,500 | 5,800 | 54.6917 | 6,000,000 | 2021-02-11 |
| 757 | 2021-02-17 | 3,275,700 | 65,400 | 54.5950 | 6,000,000 | 2021-02-11 |
| 758 | 2021-02-16 | 3,210,300 | 7,200 | 53.5050 | 6,000,000 | 2021-02-11 |
| 759 | 2021-02-11 | 3,203,100 | 0 | 53.3850 | 6,000,000 | 2021-02-11 |
| 760 | 2021-02-10 | 3,203,100 | -8,600 | 54.2898 | 5,900,000 | 2021-02-08 |
| 761 | 2021-02-09 | 3,211,700 | 94,600 | 54.4356 | 5,900,000 | 2021-02-08 |
| 762 | 2021-02-08 | 3,117,100 | 1,600 | 52.8322 | 5,900,000 | 2021-02-08 |
| 763 | 2021-02-05 | 3,115,500 | 3,800 | 53.7155 | 5,800,000 | 2021-01-29 |
| 764 | 2021-02-04 | 3,111,700 | -7,400 | 53.6500 | 5,800,000 | 2021-01-29 |
| 765 | 2021-02-03 | 3,119,100 | -4,800 | 53.7776 | 5,800,000 | 2021-01-29 |
| 766 | 2021-02-02 | 3,123,900 | -17,200 | 53.8603 | 5,800,000 | 2021-01-29 |
| 767 | 2021-02-01 | 3,141,100 | 64,600 | 54.1569 | 5,800,000 | 2021-01-29 |
| 768 | 2021-01-29 | 3,076,500 | 6,200 | 53.0431 | 5,800,000 | 2021-01-29 |
| 769 | 2021-01-28 | 3,070,300 | 4,600 | 53.8649 | 5,700,000 | 2020-11-06 |
| 770 | 2021-01-27 | 3,065,700 | 37,800 | 53.7842 | 5,700,000 | 2020-11-06 |
| 771 | 2021-01-26 | 3,027,900 | 113,200 | 53.1211 | 5,700,000 | 2020-11-06 |
| 772 | 2021-01-25 | 2,914,700 | -200 | 51.1351 | 5,700,000 | 2020-11-06 |
| 773 | 2021-01-22 | 2,914,900 | 18,200 | 51.1386 | 5,700,000 | 2020-11-06 |
| 774 | 2021-01-21 | 2,896,700 | 33,400 | 50.8193 | 5,700,000 | 2020-11-06 |
| 775 | 2021-01-20 | 2,863,300 | 15,200 | 50.2333 | 5,700,000 | 2020-11-06 |
| 776 | 2021-01-19 | 2,848,100 | 24,600 | 49.9667 | 5,700,000 | 2020-11-06 |
| 777 | 2021-01-18 | 2,823,500 | 22,000 | 49.5351 | 5,700,000 | 2020-11-06 |
| 778 | 2021-01-15 | 2,801,500 | 20,200 | 49.1491 | 5,700,000 | 2020-11-06 |
| 779 | 2021-01-14 | 2,781,300 | 7,600 | 48.7947 | 5,700,000 | 2020-11-06 |
| 780 | 2021-01-13 | 2,773,700 | 22,600 | 48.6614 | 5,700,000 | 2020-11-06 |
| 781 | 2021-01-12 | 2,751,100 | -13,400 | 48.2649 | 5,700,000 | 2020-11-06 |
| 782 | 2021-01-11 | 2,764,500 | 5,800 | 48.5000 | 5,700,000 | 2020-11-06 |
| 783 | 2021-01-08 | 2,758,700 | -6,200 | 48.3982 | 5,700,000 | 2020-11-06 |
| 784 | 2021-01-07 | 2,764,900 | 12,800 | 48.5070 | 5,700,000 | 2020-11-06 |
| 785 | 2021-01-06 | 2,752,100 | -5,800 | 48.2825 | 5,700,000 | 2020-11-06 |
| 786 | 2021-01-05 | 2,757,900 | -54,800 | 48.3842 | 5,700,000 | 2020-11-06 |
| 787 | 2021-01-04 | 2,812,700 | 98,600 | 49.3456 | 5,700,000 | 2020-11-06 |
| 788 | 2020-12-31 | 2,714,100 | 0 | 47.6158 | 5,700,000 | 2020-11-06 |
| 789 | 2020-12-30 | 2,714,100 | -40,600 | 47.6158 | 5,700,000 | 2020-11-06 |
| 790 | 2020-12-29 | 2,754,700 | 4,800 | 48.3281 | 5,700,000 | 2020-11-06 |
| 791 | 2020-12-28 | 2,749,900 | 12,800 | 48.2439 | 5,700,000 | 2020-11-06 |
| 792 | 2020-12-24 | 2,737,100 | 0 | 48.0193 | 5,700,000 | 2020-11-06 |
| 793 | 2020-12-23 | 2,737,100 | 11,400 | 48.0193 | 5,700,000 | 2020-11-06 |
| 794 | 2020-12-22 | 2,725,700 | 3,000 | 47.8193 | 5,700,000 | 2020-11-06 |
| 795 | 2020-12-21 | 2,722,700 | 9,600 | 47.7667 | 5,700,000 | 2020-11-06 |
| 796 | 2020-12-18 | 2,713,100 | -1,800 | 47.5982 | 5,700,000 | 2020-11-06 |
| 797 | 2020-12-17 | 2,714,900 | -5,200 | 47.6298 | 5,700,000 | 2020-11-06 |
| 798 | 2020-12-16 | 2,720,100 | 6,000 | 47.7211 | 5,700,000 | 2020-11-06 |
| 799 | 2020-12-15 | 2,714,100 | 9,200 | 47.6158 | 5,700,000 | 2020-11-06 |
| 800 | 2020-12-14 | 2,704,900 | 4,400 | 47.4544 | 5,700,000 | 2020-11-06 |
| 801 | 2020-12-11 | 2,700,500 | 38,200 | 47.3772 | 5,700,000 | 2020-11-06 |
| 802 | 2020-12-10 | 2,662,300 | 3,200 | 46.7070 | 5,700,000 | 2020-11-06 |
| 803 | 2020-12-09 | 2,659,100 | -400 | 46.6509 | 5,700,000 | 2020-11-06 |
| 804 | 2020-12-08 | 2,659,500 | -10,200 | 46.6579 | 5,700,000 | 2020-11-06 |
| 805 | 2020-12-07 | 2,669,700 | 0 | 46.8368 | 5,700,000 | 2020-11-06 |
| 806 | 2020-12-04 | 2,669,700 | -4,600 | 46.8368 | 5,700,000 | 2020-11-06 |
| 807 | 2020-12-03 | 2,674,300 | 10,600 | 46.9175 | 5,700,000 | 2020-11-06 |
| 808 | 2020-12-02 | 2,663,700 | 2,200 | 46.7316 | 5,700,000 | 2020-11-06 |
| 809 | 2020-12-01 | 2,661,500 | 18,600 | 46.6930 | 5,700,000 | 2020-11-06 |
| 810 | 2020-11-30 | 2,642,900 | 1,800 | 46.3667 | 5,700,000 | 2020-11-06 |
| 811 | 2020-11-27 | 2,641,100 | 22,800 | 46.3351 | 5,700,000 | 2020-11-06 |
| 812 | 2020-11-26 | 2,618,300 | 4,800 | 45.9351 | 5,700,000 | 2020-11-06 |
| 813 | 2020-11-25 | 2,613,500 | 1,000 | 45.8509 | 5,700,000 | 2020-11-06 |
| 814 | 2020-11-24 | 2,612,500 | 0 | 45.8333 | 5,700,000 | 2020-11-06 |
| 815 | 2020-11-23 | 2,612,500 | 1,000 | 45.8333 | 5,700,000 | 2020-11-06 |
| 816 | 2020-11-20 | 2,611,500 | 4,400 | 45.8158 | 5,700,000 | 2020-11-06 |
| 817 | 2020-11-19 | 2,607,100 | 11,000 | 45.7386 | 5,700,000 | 2020-11-06 |
| 818 | 2020-11-18 | 2,596,100 | 800 | 45.5456 | 5,700,000 | 2020-11-06 |
| 819 | 2020-11-17 | 2,595,300 | -7,400 | 45.5316 | 5,700,000 | 2020-11-06 |
| 820 | 2020-11-16 | 2,602,700 | -3,000 | 45.6614 | 5,700,000 | 2020-11-06 |
| 821 | 2020-11-13 | 2,605,700 | 3,000 | 45.7140 | 5,700,000 | 2020-11-06 |
| 822 | 2020-11-12 | 2,602,700 | -31,200 | 45.6614 | 5,700,000 | 2020-11-06 |
| 823 | 2020-11-11 | 2,633,900 | -1,200 | 46.2088 | 5,700,000 | 2020-11-06 |
| 824 | 2020-11-10 | 2,635,100 | -2,000 | 46.2298 | 5,700,000 | 2020-11-06 |
| 825 | 2020-11-09 | 2,637,100 | 102,000 | 46.2649 | 5,700,000 | 2020-11-06 |
| 826 | 2020-11-06 | 2,535,100 | -2,000 | 44.4754 | 5,700,000 | 2020-11-06 |
| 827 | 2020-11-05 | 2,537,100 | -3,600 | 45.3054 | 5,600,000 | 2020-10-09 |
| 828 | 2020-11-04 | 2,540,700 | -1,000 | 45.3696 | 5,600,000 | 2020-10-09 |
| 829 | 2020-11-03 | 2,541,700 | -1,600 | 45.3875 | 5,600,000 | 2020-10-09 |
| 830 | 2020-11-02 | 2,543,300 | -2,000 | 45.4161 | 5,600,000 | 2020-10-09 |
| 831 | 2020-10-30 | 2,545,300 | 24,000 | 45.4518 | 5,600,000 | 2020-10-09 |
| 832 | 2020-10-29 | 2,521,300 | 45,200 | 45.0232 | 5,600,000 | 2020-10-09 |
| 833 | 2020-10-28 | 2,476,100 | -17,200 | 44.2161 | 5,600,000 | 2020-10-09 |
| 834 | 2020-10-27 | 2,493,300 | 7,200 | 44.5232 | 5,600,000 | 2020-10-09 |
| 835 | 2020-10-23 | 2,486,100 | 115,200 | 44.3946 | 5,600,000 | 2020-10-09 |
| 836 | 2020-10-22 | 2,370,900 | 15,000 | 42.3375 | 5,600,000 | 2020-10-09 |
| 837 | 2020-10-21 | 2,355,900 | 0 | 42.0696 | 5,600,000 | 2020-10-09 |
| 838 | 2020-10-20 | 2,355,900 | 4,800 | 42.0696 | 5,600,000 | 2020-10-09 |
| 839 | 2020-10-19 | 2,351,100 | 0 | 41.9839 | 5,600,000 | 2020-10-09 |
| 840 | 2020-10-16 | 2,351,100 | 16,200 | 41.9839 | 5,600,000 | 2020-10-09 |
| 841 | 2020-10-15 | 2,334,900 | 200 | 41.6946 | 5,600,000 | 2020-10-09 |
| 842 | 2020-10-14 | 2,334,700 | -26,000 | 41.6911 | 5,600,000 | 2020-10-09 |
| 843 | 2020-10-12 | 2,360,700 | 201,000 | 42.1554 | 5,600,000 | 2020-10-09 |
| 844 | 2020-10-09 | 2,159,700 | 15,600 | 38.5661 | 5,600,000 | 2020-10-09 |
| 845 | 2020-10-08 | 2,144,100 | 20,000 | 39.7056 | 5,400,000 | 2020-10-07 |
| 846 | 2020-10-07 | 2,124,100 | -51,200 | 39.3352 | 5,400,000 | 2020-10-07 |
| 847 | 2020-10-06 | 2,175,300 | 36,800 | 48.3400 | 4,500,000 | 2020-08-06 |
| 848 | 2020-10-05 | 2,138,500 | 11,600 | 47.5222 | 4,500,000 | 2020-08-06 |
| 849 | 2020-09-30 | 2,126,900 | 52,600 | 47.2644 | 4,500,000 | 2020-08-06 |
| 850 | 2020-09-29 | 2,074,300 | 12,800 | 46.0956 | 4,500,000 | 2020-08-06 |
| 851 | 2020-09-28 | 2,061,500 | -7,200 | 45.8111 | 4,500,000 | 2020-08-06 |
| 852 | 2020-09-25 | 2,068,700 | 3,800 | 45.9711 | 4,500,000 | 2020-08-06 |
| 853 | 2020-09-24 | 2,064,900 | 7,600 | 45.8867 | 4,500,000 | 2020-08-06 |
| 854 | 2020-09-23 | 2,057,300 | 16,400 | 45.7178 | 4,500,000 | 2020-08-06 |
| 855 | 2020-09-22 | 2,040,900 | 2,400 | 45.3533 | 4,500,000 | 2020-08-06 |
| 856 | 2020-09-21 | 2,038,500 | -1,200 | 45.3000 | 4,500,000 | 2020-08-06 |
| 857 | 2020-09-18 | 2,039,700 | 15,800 | 45.3267 | 4,500,000 | 2020-08-06 |
| 858 | 2020-09-17 | 2,023,900 | 7,600 | 44.9756 | 4,500,000 | 2020-08-06 |
| 859 | 2020-09-16 | 2,016,300 | 1,200 | 44.8067 | 4,500,000 | 2020-08-06 |
| 860 | 2020-09-15 | 2,015,100 | 13,600 | 44.7800 | 4,500,000 | 2020-08-06 |
| 861 | 2020-09-14 | 2,001,500 | -5,400 | 44.4778 | 4,500,000 | 2020-08-06 |
| 862 | 2020-09-11 | 2,006,900 | 10,200 | 44.5978 | 4,500,000 | 2020-08-06 |
| 863 | 2020-09-10 | 1,996,700 | -200 | 44.3711 | 4,500,000 | 2020-08-06 |
| 864 | 2020-09-09 | 1,996,900 | 1,400 | 44.3756 | 4,500,000 | 2020-08-06 |
| 865 | 2020-09-08 | 1,995,500 | 42,000 | 44.3444 | 4,500,000 | 2020-08-06 |
| 866 | 2020-09-07 | 1,953,500 | 1,000 | 43.4111 | 4,500,000 | 2020-08-06 |
| 867 | 2020-09-04 | 1,952,500 | 200 | 43.3889 | 4,500,000 | 2020-08-06 |
| 868 | 2020-09-03 | 1,952,300 | 17,000 | 43.3844 | 4,500,000 | 2020-08-06 |
| 869 | 2020-09-02 | 1,935,300 | 3,800 | 43.0067 | 4,500,000 | 2020-08-06 |
| 870 | 2020-09-01 | 1,931,500 | 12,200 | 42.9222 | 4,500,000 | 2020-08-06 |
| 871 | 2020-08-31 | 1,919,300 | 6,200 | 42.6511 | 4,500,000 | 2020-08-06 |
| 872 | 2020-08-28 | 1,913,100 | 19,000 | 42.5133 | 4,500,000 | 2020-08-06 |
| 873 | 2020-08-27 | 1,894,100 | 4,600 | 42.0911 | 4,500,000 | 2020-08-06 |
| 874 | 2020-08-26 | 1,889,500 | -200 | 41.9889 | 4,500,000 | 2020-08-06 |
| 875 | 2020-08-25 | 1,889,700 | -200 | 41.9933 | 4,500,000 | 2020-08-06 |
| 876 | 2020-08-24 | 1,889,900 | -3,600 | 41.9978 | 4,500,000 | 2020-08-06 |
| 877 | 2020-08-21 | 1,893,500 | 43,000 | 42.0778 | 4,500,000 | 2020-08-06 |
| 878 | 2020-08-20 | 1,850,500 | -4,800 | 41.1222 | 4,500,000 | 2020-08-06 |
| 879 | 2020-08-19 | 1,855,300 | -1,800 | 41.2289 | 4,500,000 | 2020-08-06 |
| 880 | 2020-08-18 | 1,857,100 | 30,400 | 41.2689 | 4,500,000 | 2020-08-06 |
| 881 | 2020-08-17 | 1,826,700 | 19,000 | 40.5933 | 4,500,000 | 2020-08-06 |
| 882 | 2020-08-14 | 1,807,700 | -29,400 | 40.1711 | 4,500,000 | 2020-08-06 |
| 883 | 2020-08-13 | 1,837,100 | 1,000 | 40.8244 | 4,500,000 | 2020-08-06 |
| 884 | 2020-08-12 | 1,836,100 | 0 | 40.8022 | 4,500,000 | 2020-08-06 |
| 885 | 2020-08-11 | 1,836,100 | 2,200 | 40.8022 | 4,500,000 | 2020-08-06 |
| 886 | 2020-08-10 | 1,833,900 | -400 | 40.7533 | 4,500,000 | 2020-08-06 |
| 887 | 2020-08-07 | 1,834,300 | 6,000 | 40.7622 | 4,500,000 | 2020-08-06 |
| 888 | 2020-08-06 | 1,828,300 | -416,400 | 40.6289 | 4,500,000 | 2020-08-06 |
| 889 | 2020-08-05 | 2,244,700 | -9,600 | 51.0159 | 4,400,000 | 2020-07-28 |
| 890 | 2020-08-04 | 2,254,300 | -600 | 51.2341 | 4,400,000 | 2020-07-28 |
| 891 | 2020-08-03 | 2,254,900 | -1,600 | 51.2477 | 4,400,000 | 2020-07-28 |
| 892 | 2020-07-31 | 2,256,500 | 7,800 | 51.2841 | 4,400,000 | 2020-07-28 |
| 893 | 2020-07-30 | 2,248,700 | -47,800 | 51.1068 | 4,400,000 | 2020-07-28 |
| 894 | 2020-07-29 | 2,296,500 | 108,600 | 52.1932 | 4,400,000 | 2020-07-28 |
| 895 | 2020-07-28 | 2,187,900 | -25,600 | 49.7250 | 4,400,000 | 2020-07-28 |
| 896 | 2020-07-27 | 2,213,500 | 3,800 | 51.4767 | 4,300,000 | 2020-06-24 |
| 897 | 2020-07-24 | 2,209,700 | 3,400 | 51.3884 | 4,300,000 | 2020-06-24 |
| 898 | 2020-07-23 | 2,206,300 | 2,400 | 51.3093 | 4,300,000 | 2020-06-24 |
| 899 | 2020-07-22 | 2,203,900 | -200 | 51.2535 | 4,300,000 | 2020-06-24 |
| 900 | 2020-07-21 | 2,204,100 | 12,400 | 51.2581 | 4,300,000 | 2020-06-24 |
| 901 | 2020-07-20 | 2,191,700 | 6,000 | 50.9698 | 4,300,000 | 2020-06-24 |
| 902 | 2020-07-17 | 2,185,700 | 1,000 | 50.8302 | 4,300,000 | 2020-06-24 |
| 903 | 2020-07-16 | 2,184,700 | -7,000 | 50.8070 | 4,300,000 | 2020-06-24 |
| 904 | 2020-07-15 | 2,191,700 | 0 | 50.9698 | 4,300,000 | 2020-06-24 |
| 905 | 2020-07-14 | 2,191,700 | 4,200 | 50.9698 | 4,300,000 | 2020-06-24 |
| 906 | 2020-07-13 | 2,187,500 | -27,800 | 50.8721 | 4,300,000 | 2020-06-24 |
| 907 | 2020-07-10 | 2,215,300 | 39,800 | 51.5186 | 4,300,000 | 2020-06-24 |
| 908 | 2020-07-09 | 2,175,500 | -31,800 | 50.5930 | 4,300,000 | 2020-06-24 |
| 909 | 2020-07-08 | 2,207,300 | 4,000 | 51.3326 | 4,300,000 | 2020-06-24 |
| 910 | 2020-07-07 | 2,203,300 | 2,000 | 51.2395 | 4,300,000 | 2020-06-24 |
| 911 | 2020-07-06 | 2,201,300 | 800 | 51.1930 | 4,300,000 | 2020-06-24 |
| 912 | 2020-07-03 | 2,200,500 | -800 | 51.1744 | 4,300,000 | 2020-06-24 |
| 913 | 2020-07-02 | 2,201,300 | 600 | 51.1930 | 4,300,000 | 2020-06-24 |
| 914 | 2020-06-30 | 2,200,700 | -1,800 | 51.1791 | 4,300,000 | 2020-06-24 |
| 915 | 2020-06-29 | 2,202,500 | 1,000 | 51.2209 | 4,300,000 | 2020-06-24 |
| 916 | 2020-06-26 | 2,201,500 | 101,400 | 51.1977 | 4,300,000 | 2020-06-24 |
| 917 | 2020-06-24 | 2,100,100 | -39,800 | 48.8395 | 4,300,000 | 2020-06-24 |
| 918 | 2020-06-23 | 2,139,900 | 800 | 50.9500 | 4,200,000 | 2020-06-11 |
| 919 | 2020-06-22 | 2,139,100 | 46,000 | 50.9310 | 4,200,000 | 2020-06-11 |
| 920 | 2020-06-19 | 2,093,100 | 600 | 49.8357 | 4,200,000 | 2020-06-11 |
| 921 | 2020-06-18 | 2,092,500 | 16,800 | 49.8214 | 4,200,000 | 2020-06-11 |
| 922 | 2020-06-17 | 2,075,700 | 2,600 | 49.4214 | 4,200,000 | 2020-06-11 |
| 923 | 2020-06-16 | 2,073,100 | 2,800 | 49.3595 | 4,200,000 | 2020-06-11 |
| 924 | 2020-06-15 | 2,070,300 | 18,800 | 49.2929 | 4,200,000 | 2020-06-11 |
| 925 | 2020-06-12 | 2,051,500 | 112,800 | 48.8452 | 4,200,000 | 2020-06-11 |
| 926 | 2020-06-11 | 1,938,700 | -1,200 | 46.1595 | 4,200,000 | 2020-06-11 |
| 927 | 2020-06-10 | 1,939,900 | 2,600 | 47.3146 | 4,100,000 | 2020-06-03 |
| 928 | 2020-06-09 | 1,937,300 | 4,600 | 47.2512 | 4,100,000 | 2020-06-03 |
| 929 | 2020-06-08 | 1,932,700 | 24,800 | 47.1390 | 4,100,000 | 2020-06-03 |
| 930 | 2020-06-05 | 1,907,900 | 32,800 | 46.5341 | 4,100,000 | 2020-06-03 |
| 931 | 2020-06-04 | 1,875,100 | 39,600 | 45.7341 | 4,100,000 | 2020-06-03 |
| 932 | 2020-06-03 | 1,835,500 | -9,800 | 44.7683 | 4,100,000 | 2020-06-03 |
| 933 | 2020-06-02 | 1,845,300 | -4,000 | 47.3154 | 3,900,000 | 2020-05-15 |
| 934 | 2020-06-01 | 1,849,300 | 4,400 | 47.4179 | 3,900,000 | 2020-05-15 |
| 935 | 2020-05-29 | 1,844,900 | -400 | 47.3051 | 3,900,000 | 2020-05-15 |
| 936 | 2020-05-28 | 1,845,300 | 4,200 | 47.3154 | 3,900,000 | 2020-05-15 |
| 937 | 2020-05-27 | 1,841,100 | -34,600 | 47.2077 | 3,900,000 | 2020-05-15 |
| 938 | 2020-05-26 | 1,875,700 | 17,400 | 48.0949 | 3,900,000 | 2020-05-15 |
| 939 | 2020-05-25 | 1,858,300 | 1,200 | 47.6487 | 3,900,000 | 2020-05-15 |
| 940 | 2020-05-22 | 1,857,100 | 800 | 47.6179 | 3,900,000 | 2020-05-15 |
| 941 | 2020-05-21 | 1,856,300 | -2,000 | 47.5974 | 3,900,000 | 2020-05-15 |
| 942 | 2020-05-20 | 1,858,300 | 1,400 | 47.6487 | 3,900,000 | 2020-05-15 |
| 943 | 2020-05-19 | 1,856,900 | 600 | 47.6128 | 3,900,000 | 2020-05-15 |
| 944 | 2020-05-18 | 1,856,300 | -3,800 | 47.5974 | 3,900,000 | 2020-05-15 |
| 945 | 2020-05-15 | 1,860,100 | 178,200 | 47.6949 | 3,900,000 | 2020-05-15 |
| 946 | 2020-05-14 | 1,681,900 | -75,600 | 43.1256 | 3,900,000 | 2020-05-14 |
| 947 | 2020-05-13 | 1,757,500 | 23,200 | 47.5000 | 3,700,000 | 2020-05-12 |
| 948 | 2020-05-12 | 1,734,300 | 200 | 46.8730 | 3,700,000 | 2020-05-12 |
| 949 | 2020-05-11 | 1,734,100 | 600 | 49.5457 | 3,500,000 | 2020-03-16 |
| 950 | 2020-05-08 | 1,733,500 | 1,000 | 49.5286 | 3,500,000 | 2020-03-16 |
| 951 | 2020-05-07 | 1,732,500 | 0 | 49.5000 | 3,500,000 | 2020-03-16 |
| 952 | 2020-05-06 | 1,732,500 | 26,400 | 49.5000 | 3,500,000 | 2020-03-16 |
| 953 | 2020-05-05 | 1,706,100 | 2,800 | 48.7457 | 3,500,000 | 2020-03-16 |
| 954 | 2020-05-04 | 1,703,300 | 1,400 | 48.6657 | 3,500,000 | 2020-03-16 |
| 955 | 2020-04-29 | 1,701,900 | 600 | 48.6257 | 3,500,000 | 2020-03-16 |
| 956 | 2020-04-28 | 1,701,300 | 2,000 | 48.6086 | 3,500,000 | 2020-03-16 |
| 957 | 2020-04-27 | 1,699,300 | 5,800 | 48.5514 | 3,500,000 | 2020-03-16 |
| 958 | 2020-04-24 | 1,693,500 | 1,400 | 48.3857 | 3,500,000 | 2020-03-16 |
| 959 | 2020-04-23 | 1,692,100 | 2,000 | 48.3457 | 3,500,000 | 2020-03-16 |
| 960 | 2020-04-22 | 1,690,100 | 1,400 | 48.2886 | 3,500,000 | 2020-03-16 |
| 961 | 2020-04-21 | 1,688,700 | 3,600 | 48.2486 | 3,500,000 | 2020-03-16 |
| 962 | 2020-04-20 | 1,685,100 | 1,600 | 48.1457 | 3,500,000 | 2020-03-16 |
| 963 | 2020-04-17 | 1,683,500 | 5,400 | 48.1000 | 3,500,000 | 2020-03-16 |
| 964 | 2020-04-16 | 1,678,100 | 1,000 | 47.9457 | 3,500,000 | 2020-03-16 |
| 965 | 2020-04-15 | 1,677,100 | 12,800 | 47.9171 | 3,500,000 | 2020-03-16 |
| 966 | 2020-04-14 | 1,664,300 | -16,400 | 47.5514 | 3,500,000 | 2020-03-16 |
| 967 | 2020-04-09 | 1,680,700 | -1,800 | 48.0200 | 3,500,000 | 2020-03-16 |
| 968 | 2020-04-08 | 1,682,500 | -1,600 | 48.0714 | 3,500,000 | 2020-03-16 |
| 969 | 2020-04-07 | 1,684,100 | 1,800 | 48.1171 | 3,500,000 | 2020-03-16 |
| 970 | 2020-04-06 | 1,682,300 | -200 | 48.0657 | 3,500,000 | 2020-03-16 |
| 971 | 2020-04-03 | 1,682,500 | 1,000 | 48.0714 | 3,500,000 | 2020-03-16 |
| 972 | 2020-04-02 | 1,681,500 | 1,200 | 48.0429 | 3,500,000 | 2020-03-16 |
| 973 | 2020-04-01 | 1,680,300 | -3,400 | 48.0086 | 3,500,000 | 2020-03-16 |
| 974 | 2020-03-31 | 1,683,700 | 600 | 48.1057 | 3,500,000 | 2020-03-16 |
| 975 | 2020-03-30 | 1,683,100 | -1,000 | 48.0886 | 3,500,000 | 2020-03-16 |
| 976 | 2020-03-27 | 1,684,100 | -1,200 | 48.1171 | 3,500,000 | 2020-03-16 |
| 977 | 2020-03-26 | 1,685,300 | 600 | 48.1514 | 3,500,000 | 2020-03-16 |
| 978 | 2020-03-25 | 1,684,700 | 600 | 48.1343 | 3,500,000 | 2020-03-16 |
| 979 | 2020-03-24 | 1,684,100 | -1,600 | 48.1171 | 3,500,000 | 2020-03-16 |
| 980 | 2020-03-23 | 1,685,700 | 1,600 | 48.1629 | 3,500,000 | 2020-03-16 |
| 981 | 2020-03-20 | 1,684,100 | -7,400 | 48.1171 | 3,500,000 | 2020-03-16 |
| 982 | 2020-03-19 | 1,691,500 | -30,000 | 48.3286 | 3,500,000 | 2020-03-16 |
| 983 | 2020-03-18 | 1,721,500 | -39,600 | 49.1857 | 3,500,000 | 2020-03-16 |
| 984 | 2020-03-17 | 1,761,100 | -64,200 | 50.3171 | 3,500,000 | 2020-03-16 |
| 985 | 2020-03-16 | 1,825,300 | 101,600 | 52.1514 | 3,500,000 | 2020-03-16 |
| 986 | 2020-03-13 | 1,723,700 | -10,000 | 50.6971 | 3,400,000 | 2019-08-20 |
| 987 | 2020-03-12 | 1,733,700 | 22,000 | 50.9912 | 3,400,000 | 2019-08-20 |
| 988 | 2020-03-11 | 1,711,700 | 10,800 | 50.3441 | 3,400,000 | 2019-08-20 |
| 989 | 2020-03-10 | 1,700,900 | -1,800 | 50.0265 | 3,400,000 | 2019-08-20 |
| 990 | 2020-03-09 | 1,702,700 | 1,000 | 50.0794 | 3,400,000 | 2019-08-20 |
| 991 | 2020-03-06 | 1,701,700 | 26,200 | 50.0500 | 3,400,000 | 2019-08-20 |
| 992 | 2020-03-05 | 1,675,500 | 5,000 | 49.2794 | 3,400,000 | 2019-08-20 |
| 993 | 2020-03-04 | 1,670,500 | 1,200 | 49.1324 | 3,400,000 | 2019-08-20 |
| 994 | 2020-03-03 | 1,669,300 | 5,800 | 49.0971 | 3,400,000 | 2019-08-20 |
| 995 | 2020-03-02 | 1,663,500 | -1,000 | 48.9265 | 3,400,000 | 2019-08-20 |
| 996 | 2020-02-28 | 1,664,500 | 1,200 | 48.9559 | 3,400,000 | 2019-08-20 |
| 997 | 2020-02-27 | 1,663,300 | 1,400 | 48.9206 | 3,400,000 | 2019-08-20 |
| 998 | 2020-02-26 | 1,661,900 | 2,200 | 48.8794 | 3,400,000 | 2019-08-20 |
| 999 | 2020-02-25 | 1,659,700 | 5,600 | 48.8147 | 3,400,000 | 2019-08-20 |
| 1000 | 2020-02-24 | 1,654,100 | 4,200 | 48.6500 | 3,400,000 | 2019-08-20 |
| 1001 | 2020-02-21 | 1,649,900 | -7,600 | 48.5265 | 3,400,000 | 2019-08-20 |
| 1002 | 2020-02-20 | 1,657,500 | 2,600 | 48.7500 | 3,400,000 | 2019-08-20 |
| 1003 | 2020-02-19 | 1,654,900 | -8,000 | 48.6735 | 3,400,000 | 2019-08-20 |
| 1004 | 2020-02-18 | 1,662,900 | 3,800 | 48.9088 | 3,400,000 | 2019-08-20 |
| 1005 | 2020-02-17 | 1,659,100 | 1,000 | 48.7971 | 3,400,000 | 2019-08-20 |
| 1006 | 2020-02-14 | 1,658,100 | 1,600 | 48.7676 | 3,400,000 | 2019-08-20 |
| 1007 | 2020-02-13 | 1,656,500 | 16,400 | 48.7206 | 3,400,000 | 2019-08-20 |
| 1008 | 2020-02-12 | 1,640,100 | 19,400 | 48.2382 | 3,400,000 | 2019-08-20 |
| 1009 | 2020-02-11 | 1,620,700 | 800 | 47.6676 | 3,400,000 | 2019-08-20 |
| 1010 | 2020-02-10 | 1,619,900 | -800 | 47.6441 | 3,400,000 | 2019-08-20 |
| 1011 | 2020-02-07 | 1,620,700 | -4,400 | 47.6676 | 3,400,000 | 2019-08-20 |
| 1012 | 2020-02-06 | 1,625,100 | -2,000 | 47.7971 | 3,400,000 | 2019-08-20 |
| 1013 | 2020-02-05 | 1,627,100 | -9,200 | 47.8559 | 3,400,000 | 2019-08-20 |
| 1014 | 2020-02-04 | 1,636,300 | -2,400 | 48.1265 | 3,400,000 | 2019-08-20 |
| 1015 | 2020-02-03 | 1,638,700 | -10,400 | 48.1971 | 3,400,000 | 2019-08-20 |
| 1016 | 2020-01-31 | 1,649,100 | -31,800 | 48.5029 | 3,400,000 | 2019-08-20 |
| 1017 | 2020-01-30 | 1,680,900 | 200 | 49.4382 | 3,400,000 | 2019-08-20 |
| 1018 | 2020-01-29 | 1,680,700 | 0 | 49.4324 | 3,400,000 | 2019-08-20 |
| 1019 | 2020-01-24 | 1,680,700 | 0 | 49.4324 | 3,400,000 | 2019-08-20 |
| 1020 | 2020-01-23 | 1,680,700 | -200 | 49.4324 | 3,400,000 | 2019-08-20 |
| 1021 | 2020-01-22 | 1,680,900 | 7,400 | 49.4382 | 3,400,000 | 2019-08-20 |
| 1022 | 2020-01-21 | 1,673,500 | 0 | 49.2206 | 3,400,000 | 2019-08-20 |
| 1023 | 2020-01-20 | 1,673,500 | -4,000 | 49.2206 | 3,400,000 | 2019-08-20 |
| 1024 | 2020-01-17 | 1,677,500 | -800 | 49.3382 | 3,400,000 | 2019-08-20 |
| 1025 | 2020-01-16 | 1,678,300 | 1,000 | 49.3618 | 3,400,000 | 2019-08-20 |
| 1026 | 2020-01-15 | 1,677,300 | 1,600 | 49.3324 | 3,400,000 | 2019-08-20 |
| 1027 | 2020-01-14 | 1,675,700 | -200 | 49.2853 | 3,400,000 | 2019-08-20 |
| 1028 | 2020-01-13 | 1,675,900 | 10,400 | 49.2912 | 3,400,000 | 2019-08-20 |
| 1029 | 2020-01-10 | 1,665,500 | 400 | 48.9853 | 3,400,000 | 2019-08-20 |
| 1030 | 2020-01-09 | 1,665,100 | 2,000 | 48.9735 | 3,400,000 | 2019-08-20 |
| 1031 | 2020-01-08 | 1,663,100 | 2,200 | 48.9147 | 3,400,000 | 2019-08-20 |
| 1032 | 2020-01-07 | 1,660,900 | 20,800 | 48.8500 | 3,400,000 | 2019-08-20 |
| 1033 | 2020-01-06 | 1,640,100 | 2,600 | 48.2382 | 3,400,000 | 2019-08-20 |
| 1034 | 2020-01-03 | 1,637,500 | 17,200 | 48.1618 | 3,400,000 | 2019-08-20 |
| 1035 | 2020-01-02 | 1,620,300 | 6,800 | 47.6559 | 3,400,000 | 2019-08-20 |
| 1036 | 2019-12-31 | 1,613,500 | 0 | 47.4559 | 3,400,000 | 2019-08-20 |
| 1037 | 2019-12-30 | 1,613,500 | 3,200 | 47.4559 | 3,400,000 | 2019-08-20 |
| 1038 | 2019-12-27 | 1,610,300 | 200 | 47.3618 | 3,400,000 | 2019-08-20 |
| 1039 | 2019-12-24 | 1,610,100 | 0 | 47.3559 | 3,400,000 | 2019-08-20 |
| 1040 | 2019-12-23 | 1,610,100 | 9,400 | 47.3559 | 3,400,000 | 2019-08-20 |
| 1041 | 2019-12-20 | 1,600,700 | 800 | 47.0794 | 3,400,000 | 2019-08-20 |
| 1042 | 2019-12-19 | 1,599,900 | 600 | 47.0559 | 3,400,000 | 2019-08-20 |
| 1043 | 2019-12-18 | 1,599,300 | 1,000 | 47.0382 | 3,400,000 | 2019-08-20 |
| 1044 | 2019-12-17 | 1,598,300 | 3,000 | 47.0088 | 3,400,000 | 2019-08-20 |
| 1045 | 2019-12-16 | 1,595,300 | 2,600 | 46.9206 | 3,400,000 | 2019-08-20 |
| 1046 | 2019-12-13 | 1,592,700 | 1,200 | 46.8441 | 3,400,000 | 2019-08-20 |
| 1047 | 2019-12-12 | 1,591,500 | 8,600 | 46.8088 | 3,400,000 | 2019-08-20 |
| 1048 | 2019-12-11 | 1,582,900 | 400 | 46.5559 | 3,400,000 | 2019-08-20 |
| 1049 | 2019-12-10 | 1,582,500 | 600 | 46.5441 | 3,400,000 | 2019-08-20 |
| 1050 | 2019-12-09 | 1,581,900 | 1,400 | 46.5265 | 3,400,000 | 2019-08-20 |
| 1051 | 2019-12-06 | 1,580,500 | -400 | 46.4853 | 3,400,000 | 2019-08-20 |
| 1052 | 2019-12-05 | 1,580,900 | -200 | 46.4971 | 3,400,000 | 2019-08-20 |
| 1053 | 2019-12-04 | 1,581,100 | 6,400 | 46.5029 | 3,400,000 | 2019-08-20 |
| 1054 | 2019-12-03 | 1,574,700 | 1,200 | 46.3147 | 3,400,000 | 2019-08-20 |
| 1055 | 2019-12-02 | 1,573,500 | -600 | 46.2794 | 3,400,000 | 2019-08-20 |
| 1056 | 2019-11-29 | 1,574,100 | 600 | 46.2971 | 3,400,000 | 2019-08-20 |
| 1057 | 2019-11-28 | 1,573,500 | -600 | 46.2794 | 3,400,000 | 2019-08-20 |
| 1058 | 2019-11-27 | 1,574,100 | -3,000 | 46.2971 | 3,400,000 | 2019-08-20 |
| 1059 | 2019-11-26 | 1,577,100 | -200 | 46.3853 | 3,400,000 | 2019-08-20 |
| 1060 | 2019-11-25 | 1,577,300 | -600 | 46.3912 | 3,400,000 | 2019-08-20 |
| 1061 | 2019-11-22 | 1,577,900 | -3,200 | 46.4088 | 3,400,000 | 2019-08-20 |
| 1062 | 2019-11-21 | 1,581,100 | 1,000 | 46.5029 | 3,400,000 | 2019-08-20 |
| 1063 | 2019-11-20 | 1,580,100 | 2,600 | 46.4735 | 3,400,000 | 2019-08-20 |
| 1064 | 2019-11-19 | 1,577,500 | -13,800 | 46.3971 | 3,400,000 | 2019-08-20 |
| 1065 | 2019-11-18 | 1,591,300 | 2,000 | 46.8029 | 3,400,000 | 2019-08-20 |
| 1066 | 2019-11-15 | 1,589,300 | 4,000 | 46.7441 | 3,400,000 | 2019-08-20 |
| 1067 | 2019-11-14 | 1,585,300 | 4,600 | 46.6265 | 3,400,000 | 2019-08-20 |
| 1068 | 2019-11-13 | 1,580,700 | 3,000 | 46.4912 | 3,400,000 | 2019-08-20 |
| 1069 | 2019-11-12 | 1,577,700 | -2,600 | 46.4029 | 3,400,000 | 2019-08-20 |
| 1070 | 2019-11-11 | 1,580,300 | -4,800 | 46.4794 | 3,400,000 | 2019-08-20 |
| 1071 | 2019-11-08 | 1,585,100 | 2,800 | 46.6206 | 3,400,000 | 2019-08-20 |
| 1072 | 2019-11-07 | 1,582,300 | 8,200 | 46.5382 | 3,400,000 | 2019-08-20 |
| 1073 | 2019-11-06 | 1,574,100 | -1,800 | 46.2971 | 3,400,000 | 2019-08-20 |
| 1074 | 2019-11-05 | 1,575,900 | 3,200 | 46.3500 | 3,400,000 | 2019-08-20 |
| 1075 | 2019-11-04 | 1,572,700 | 1,200 | 46.2559 | 3,400,000 | 2019-08-20 |
| 1076 | 2019-11-01 | 1,571,500 | 3,800 | 46.2206 | 3,400,000 | 2019-08-20 |
| 1077 | 2019-10-31 | 1,567,700 | 0 | 46.1088 | 3,400,000 | 2019-08-20 |
| 1078 | 2019-10-30 | 1,567,700 | -400 | 46.1088 | 3,400,000 | 2019-08-20 |
| 1079 | 2019-10-29 | 1,568,100 | -800 | 46.1206 | 3,400,000 | 2019-08-20 |
| 1080 | 2019-10-28 | 1,568,900 | -4,600 | 46.1441 | 3,400,000 | 2019-08-20 |
| 1081 | 2019-10-25 | 1,573,500 | 200 | 46.2794 | 3,400,000 | 2019-08-20 |
| 1082 | 2019-10-24 | 1,573,300 | 1,400 | 46.2735 | 3,400,000 | 2019-08-20 |
| 1083 | 2019-10-23 | 1,571,900 | -2,600 | 46.2324 | 3,400,000 | 2019-08-20 |
| 1084 | 2019-10-22 | 1,574,500 | 400 | 46.3088 | 3,400,000 | 2019-08-20 |
| 1085 | 2019-10-21 | 1,574,100 | -200 | 46.2971 | 3,400,000 | 2019-08-20 |
| 1086 | 2019-10-18 | 1,574,300 | 0 | 46.3029 | 3,400,000 | 2019-08-20 |
| 1087 | 2019-10-17 | 1,574,300 | -7,200 | 46.3029 | 3,400,000 | 2019-08-20 |
| 1088 | 2019-10-16 | 1,581,500 | 0 | 46.5147 | 3,400,000 | 2019-08-20 |
| 1089 | 2019-10-15 | 1,581,500 | -3,800 | 46.5147 | 3,400,000 | 2019-08-20 |
| 1090 | 2019-10-14 | 1,585,300 | 600 | 46.6265 | 3,400,000 | 2019-08-20 |
| 1091 | 2019-10-11 | 1,584,700 | 3,800 | 46.6088 | 3,400,000 | 2019-08-20 |
| 1092 | 2019-10-10 | 1,580,900 | 0 | 46.4971 | 3,400,000 | 2019-08-20 |
| 1093 | 2019-10-09 | 1,580,900 | 6,800 | 46.4971 | 3,400,000 | 2019-08-20 |
| 1094 | 2019-10-08 | 1,574,100 | -2,200 | 46.2971 | 3,400,000 | 2019-08-20 |
| 1095 | 2019-10-04 | 1,576,300 | -42,400 | 46.3618 | 3,400,000 | 2019-08-20 |
| 1096 | 2019-10-03 | 1,618,700 | 200 | 47.6088 | 3,400,000 | 2019-08-20 |
| 1097 | 2019-10-02 | 1,618,500 | 600 | 47.6029 | 3,400,000 | 2019-08-20 |
| 1098 | 2019-09-30 | 1,617,900 | 400 | 47.5853 | 3,400,000 | 2019-08-20 |
| 1099 | 2019-09-27 | 1,617,500 | 1,400 | 47.5735 | 3,400,000 | 2019-08-20 |
| 1100 | 2019-09-26 | 1,616,100 | -23,600 | 47.5324 | 3,400,000 | 2019-08-20 |
| 1101 | 2019-09-25 | 1,639,700 | -11,000 | 48.2265 | 3,400,000 | 2019-08-20 |
| 1102 | 2019-09-24 | 1,650,700 | -1,200 | 48.5500 | 3,400,000 | 2019-08-20 |
| 1103 | 2019-09-23 | 1,651,900 | 3,400 | 48.5853 | 3,400,000 | 2019-08-20 |
| 1104 | 2019-09-20 | 1,648,500 | 9,800 | 48.4853 | 3,400,000 | 2019-08-20 |
| 1105 | 2019-09-19 | 1,638,700 | -1,200 | 48.1971 | 3,400,000 | 2019-08-20 |
| 1106 | 2019-09-18 | 1,639,900 | -1,400 | 48.2324 | 3,400,000 | 2019-08-20 |
| 1107 | 2019-09-17 | 1,641,300 | 8,400 | 48.2735 | 3,400,000 | 2019-08-20 |
| 1108 | 2019-09-16 | 1,632,900 | 3,400 | 48.0265 | 3,400,000 | 2019-08-20 |
| 1109 | 2019-09-13 | 1,629,500 | -118,200 | 47.9265 | 3,400,000 | 2019-08-20 |
| 1110 | 2019-09-12 | 1,747,700 | 0 | 51.4029 | 3,400,000 | 2019-08-20 |
| 1111 | 2019-09-11 | 1,747,700 | 16,000 | 51.4029 | 3,400,000 | 2019-08-20 |
| 1112 | 2019-09-10 | 1,731,700 | 13,600 | 50.9324 | 3,400,000 | 2019-08-20 |
| 1113 | 2019-09-09 | 1,718,100 | -600 | 50.5324 | 3,400,000 | 2019-08-20 |
| 1114 | 2019-09-06 | 1,718,700 | 3,400 | 50.5500 | 3,400,000 | 2019-08-20 |
| 1115 | 2019-09-05 | 1,715,300 | -6,000 | 50.4500 | 3,400,000 | 2019-08-20 |
| 1116 | 2019-09-04 | 1,721,300 | -400 | 50.6265 | 3,400,000 | 2019-08-20 |
| 1117 | 2019-09-03 | 1,721,700 | 200 | 50.6382 | 3,400,000 | 2019-08-20 |
| 1118 | 2019-09-02 | 1,721,500 | -1,400 | 50.6324 | 3,400,000 | 2019-08-20 |
| 1119 | 2019-08-30 | 1,722,900 | 200 | 50.6735 | 3,400,000 | 2019-08-20 |
| 1120 | 2019-08-29 | 1,722,700 | -3,800 | 50.6676 | 3,400,000 | 2019-08-20 |
| 1121 | 2019-08-28 | 1,726,500 | -6,600 | 50.7794 | 3,400,000 | 2019-08-20 |
| 1122 | 2019-08-27 | 1,733,100 | 200 | 50.9735 | 3,400,000 | 2019-08-20 |
| 1123 | 2019-08-26 | 1,732,900 | 800 | 50.9676 | 3,400,000 | 2019-08-20 |
| 1124 | 2019-08-23 | 1,732,100 | 0 | 50.9441 | 3,400,000 | 2019-08-20 |
| 1125 | 2019-08-22 | 1,732,100 | -1,600 | 50.9441 | 3,400,000 | 2019-08-20 |
| 1126 | 2019-08-21 | 1,733,700 | 800 | 50.9912 | 3,400,000 | 2019-08-20 |
| 1127 | 2019-08-20 | 1,732,900 | 104,400 | 50.9676 | 3,400,000 | 2019-08-20 |
| 1128 | 2019-08-19 | 1,628,500 | 1,600 | 47.8971 | 3,400,000 | 2019-08-19 |
| 1129 | 2019-08-16 | 1,626,900 | -1,400 | 49.3000 | 3,300,000 | 2019-08-09 |
| 1130 | 2019-08-15 | 1,628,300 | 0 | 49.3424 | 3,300,000 | 2019-08-09 |
| 1131 | 2019-08-14 | 1,628,300 | 1,200 | 49.3424 | 3,300,000 | 2019-08-09 |
| 1132 | 2019-08-13 | 1,627,100 | -9,000 | 49.3061 | 3,300,000 | 2019-08-09 |
| 1133 | 2019-08-12 | 1,636,100 | 165,000 | 49.5788 | 3,300,000 | 2019-08-09 |
| 1134 | 2019-08-09 | 1,471,100 | -3,800 | 44.5788 | 3,300,000 | 2019-08-09 |
| 1135 | 2019-08-08 | 1,474,900 | 1,600 | 47.5774 | 3,100,000 | 2019-07-25 |
| 1136 | 2019-08-07 | 1,473,300 | 5,400 | 47.5258 | 3,100,000 | 2019-07-25 |
| 1137 | 2019-08-06 | 1,467,900 | 7,200 | 47.3516 | 3,100,000 | 2019-07-25 |
| 1138 | 2019-08-05 | 1,460,700 | -4,200 | 47.1194 | 3,100,000 | 2019-07-25 |
| 1139 | 2019-08-02 | 1,464,900 | 1,200 | 47.2548 | 3,100,000 | 2019-07-25 |
| 1140 | 2019-08-01 | 1,463,700 | -5,400 | 47.2161 | 3,100,000 | 2019-07-25 |
| 1141 | 2019-07-31 | 1,469,100 | 21,400 | 47.3903 | 3,100,000 | 2019-07-25 |
| 1142 | 2019-07-30 | 1,447,700 | 159,400 | 46.7000 | 3,100,000 | 2019-07-25 |
| 1143 | 2019-07-29 | 1,288,300 | 800 | 41.5581 | 3,100,000 | 2019-07-25 |
| 1144 | 2019-07-26 | 1,287,500 | 3,000 | 41.5323 | 3,100,000 | 2019-07-25 |
| 1145 | 2019-07-25 | 1,284,500 | 314,400 | 41.4355 | 3,100,000 | 2019-07-25 |
| 1146 | 2019-07-24 | 970,100 | 4,400 | 5.8794 | 16,500,000 | 2018-02-27 |
| 1147 | 2019-07-23 | 965,700 | 600 | 5.8527 | 16,500,000 | 2018-02-27 |
| 1148 | 2019-07-22 | 965,100 | 14,000 | 5.8491 | 16,500,000 | 2018-02-27 |
| 1149 | 2019-07-19 | 951,100 | 8,600 | 5.7642 | 16,500,000 | 2018-02-27 |
| 1150 | 2019-07-18 | 942,500 | 6,600 | 5.7121 | 16,500,000 | 2018-02-27 |
| 1151 | 2019-07-17 | 935,900 | -1,000 | 5.6721 | 16,500,000 | 2018-02-27 |
| 1152 | 2019-07-16 | 936,900 | -9,400 | 5.6782 | 16,500,000 | 2018-02-27 |
| 1153 | 2019-07-15 | 946,300 | 0 | 5.7352 | 16,500,000 | 2018-02-27 |
| 1154 | 2019-07-12 | 946,300 | 400 | 5.7352 | 16,500,000 | 2018-02-27 |
| 1155 | 2019-07-11 | 945,900 | 1,200 | 5.7327 | 16,500,000 | 2018-02-27 |
| 1156 | 2019-07-10 | 944,700 | -200 | 5.7255 | 16,500,000 | 2018-02-27 |
| 1157 | 2019-07-09 | 944,900 | -200 | 5.7267 | 16,500,000 | 2018-02-27 |
| 1158 | 2019-07-08 | 945,100 | -400 | 5.7279 | 16,500,000 | 2018-02-27 |
| 1159 | 2019-07-05 | 945,500 | 200 | 5.7303 | 16,500,000 | 2018-02-27 |
| 1160 | 2019-07-04 | 945,300 | 400 | 5.7291 | 16,500,000 | 2018-02-27 |
| 1161 | 2019-07-03 | 944,900 | -200 | 5.7267 | 16,500,000 | 2018-02-27 |
| 1162 | 2019-07-02 | 945,100 | 0 | 5.7279 | 16,500,000 | 2018-02-27 |
| 1163 | 2019-06-28 | 945,100 | -200 | 5.7279 | 16,500,000 | 2018-02-27 |
| 1164 | 2019-06-27 | 945,300 | 400 | 5.7291 | 16,500,000 | 2018-02-27 |
| 1165 | 2019-06-26 | 944,900 | 2,000 | 5.7267 | 16,500,000 | 2018-02-27 |
| 1166 | 2019-06-25 | 942,900 | -2,000 | 5.7145 | 16,500,000 | 2018-02-27 |
| 1167 | 2019-06-24 | 944,900 | -1,800 | 5.7267 | 16,500,000 | 2018-02-27 |
| 1168 | 2019-06-21 | 946,700 | 2,400 | 5.7376 | 16,500,000 | 2018-02-27 |
| 1169 | 2019-06-20 | 944,300 | 800 | 5.7230 | 16,500,000 | 2018-02-27 |
| 1170 | 2019-06-19 | 943,500 | 2,800 | 5.7182 | 16,500,000 | 2018-02-27 |
| 1171 | 2019-06-18 | 940,700 | 3,400 | 5.7012 | 16,500,000 | 2018-02-27 |
| 1172 | 2019-06-17 | 937,300 | 600 | 5.6806 | 16,500,000 | 2018-02-27 |
| 1173 | 2019-06-14 | 936,700 | 0 | 5.6770 | 16,500,000 | 2018-02-27 |
| 1174 | 2019-06-13 | 936,700 | 400 | 5.6770 | 16,500,000 | 2018-02-27 |
| 1175 | 2019-06-12 | 936,300 | -200 | 5.6745 | 16,500,000 | 2018-02-27 |
| 1176 | 2019-06-11 | 936,500 | 0 | 5.6758 | 16,500,000 | 2018-02-27 |
| 1177 | 2019-06-10 | 936,500 | 2,400 | 5.6758 | 16,500,000 | 2018-02-27 |
| 1178 | 2019-06-06 | 934,100 | -4,400 | 5.6612 | 16,500,000 | 2018-02-27 |
| 1179 | 2019-06-05 | 938,500 | 200 | 5.6879 | 16,500,000 | 2018-02-27 |
| 1180 | 2019-06-04 | 938,300 | -4,800 | 5.6867 | 16,500,000 | 2018-02-27 |
| 1181 | 2019-06-03 | 943,100 | 0 | 5.7158 | 16,500,000 | 2018-02-27 |
| 1182 | 2019-05-31 | 943,100 | -2,200 | 5.7158 | 16,500,000 | 2018-02-27 |
| 1183 | 2019-05-30 | 945,300 | 3,000 | 5.7291 | 16,500,000 | 2018-02-27 |
| 1184 | 2019-05-29 | 942,300 | 400 | 5.7109 | 16,500,000 | 2018-02-27 |
| 1185 | 2019-05-28 | 941,900 | 400 | 5.7085 | 16,500,000 | 2018-02-27 |
| 1186 | 2019-05-27 | 941,500 | 800 | 5.7061 | 16,500,000 | 2018-02-27 |
| 1187 | 2019-05-24 | 940,700 | -1,000 | 5.7012 | 16,500,000 | 2018-02-27 |
| 1188 | 2019-05-23 | 941,700 | 0 | 5.7073 | 16,500,000 | 2018-02-27 |
| 1189 | 2019-05-22 | 941,700 | 800 | 5.7073 | 16,500,000 | 2018-02-27 |
| 1190 | 2019-05-21 | 940,900 | -1,000 | 5.7024 | 16,500,000 | 2018-02-27 |
| 1191 | 2019-05-20 | 941,900 | -800 | 5.7085 | 16,500,000 | 2018-02-27 |
| 1192 | 2019-05-17 | 942,700 | 1,200 | 5.7133 | 16,500,000 | 2018-02-27 |
| 1193 | 2019-05-16 | 941,500 | 64,000 | 5.7061 | 16,500,000 | 2018-02-27 |
| 1194 | 2019-05-15 | 877,500 | 5,600 | 5.3182 | 16,500,000 | 2018-02-27 |
| 1195 | 2019-05-14 | 871,900 | -2,800 | 5.2842 | 16,500,000 | 2018-02-27 |
| 1196 | 2019-05-10 | 874,700 | 39,800 | 5.3012 | 16,500,000 | 2018-02-27 |
| 1197 | 2019-05-09 | 834,900 | -4,200 | 5.0600 | 16,500,000 | 2018-02-27 |
| 1198 | 2019-05-08 | 839,100 | -14,000 | 5.0855 | 16,500,000 | 2018-02-27 |
| 1199 | 2019-05-07 | 853,100 | 0 | 5.1703 | 16,500,000 | 2018-02-27 |
| 1200 | 2019-05-06 | 853,100 | 0 | 5.1703 | 16,500,000 | 2018-02-27 |
| 1201 | 2019-05-03 | 853,100 | -8,600 | 5.1703 | 16,500,000 | 2018-02-27 |
| 1202 | 2019-05-02 | 861,700 | 0 | 5.2224 | 16,500,000 | 2018-02-27 |
| 1203 | 2019-04-30 | 861,700 | 3,200 | 5.2224 | 16,500,000 | 2018-02-27 |
| 1204 | 2019-04-29 | 858,500 | 200 | 5.2030 | 16,500,000 | 2018-02-27 |
| 1205 | 2019-04-26 | 858,300 | 7,600 | 5.2018 | 16,500,000 | 2018-02-27 |
| 1206 | 2019-04-25 | 850,700 | -400 | 5.1558 | 16,500,000 | 2018-02-27 |
| 1207 | 2019-04-24 | 851,100 | -4,000 | 5.1582 | 16,500,000 | 2018-02-27 |
| 1208 | 2019-04-23 | 855,100 | -2,400 | 5.1824 | 16,500,000 | 2018-02-27 |
| 1209 | 2019-04-18 | 857,500 | -4,400 | 5.1970 | 16,500,000 | 2018-02-27 |
| 1210 | 2019-04-17 | 861,900 | -6,400 | 5.2236 | 16,500,000 | 2018-02-27 |
| 1211 | 2019-04-16 | 868,300 | -2,200 | 5.2624 | 16,500,000 | 2018-02-27 |
| 1212 | 2019-04-15 | 870,500 | -1,400 | 5.2758 | 16,500,000 | 2018-02-27 |
| 1213 | 2019-04-12 | 871,900 | -600 | 5.2842 | 16,500,000 | 2018-02-27 |
| 1214 | 2019-04-11 | 872,500 | -2,600 | 5.2879 | 16,500,000 | 2018-02-27 |
| 1215 | 2019-04-10 | 875,100 | 19,200 | 5.3036 | 16,500,000 | 2018-02-27 |
| 1216 | 2019-04-09 | 855,900 | -200 | 5.1873 | 16,500,000 | 2018-02-27 |
| 1217 | 2019-04-08 | 856,100 | 3,000 | 5.1885 | 16,500,000 | 2018-02-27 |
| 1218 | 2019-04-04 | 853,100 | 2,200 | 5.1703 | 16,500,000 | 2018-02-27 |
| 1219 | 2019-04-03 | 850,900 | 14,400 | 5.1570 | 16,500,000 | 2018-02-27 |
| 1220 | 2019-04-02 | 836,500 | 5,000 | 5.0697 | 16,500,000 | 2018-02-27 |
| 1221 | 2019-04-01 | 831,500 | -200 | 5.0394 | 16,500,000 | 2018-02-27 |
| 1222 | 2019-03-29 | 831,700 | -800 | 5.0406 | 16,500,000 | 2018-02-27 |
| 1223 | 2019-03-28 | 832,500 | -800 | 5.0455 | 16,500,000 | 2018-02-27 |
| 1224 | 2019-03-27 | 833,300 | -1,400 | 5.0503 | 16,500,000 | 2018-02-27 |
| 1225 | 2019-03-26 | 834,700 | -3,000 | 5.0588 | 16,500,000 | 2018-02-27 |
| 1226 | 2019-03-25 | 837,700 | -200 | 5.0770 | 16,500,000 | 2018-02-27 |
| 1227 | 2019-03-22 | 837,900 | 3,600 | 5.0782 | 16,500,000 | 2018-02-27 |
| 1228 | 2019-03-21 | 834,300 | 0 | 5.0564 | 16,500,000 | 2018-02-27 |
| 1229 | 2019-03-20 | 834,300 | 1,600 | 5.0564 | 16,500,000 | 2018-02-27 |
| 1230 | 2019-03-19 | 832,700 | 400 | 5.0467 | 16,500,000 | 2018-02-27 |
| 1231 | 2019-03-18 | 832,300 | -600 | 5.0442 | 16,500,000 | 2018-02-27 |
| 1232 | 2019-03-15 | 832,900 | 200 | 5.0479 | 16,500,000 | 2018-02-27 |
| 1233 | 2019-03-14 | 832,700 | 0 | 5.0467 | 16,500,000 | 2018-02-27 |
| 1234 | 2019-03-13 | 832,700 | 1,800 | 5.0467 | 16,500,000 | 2018-02-27 |
| 1235 | 2019-03-12 | 830,900 | 200 | 5.0358 | 16,500,000 | 2018-02-27 |
| 1236 | 2019-03-11 | 830,700 | 2,200 | 5.0345 | 16,500,000 | 2018-02-27 |
| 1237 | 2019-03-08 | 828,500 | 200 | 5.0212 | 16,500,000 | 2018-02-27 |
| 1238 | 2019-03-07 | 828,300 | -800 | 5.0200 | 16,500,000 | 2018-02-27 |
| 1239 | 2019-03-06 | 829,100 | 5,000 | 5.0248 | 16,500,000 | 2018-02-27 |
| 1240 | 2019-03-05 | 824,100 | 9,200 | 4.9945 | 16,500,000 | 2018-02-27 |
| 1241 | 2019-03-04 | 814,900 | -21,600 | 4.9388 | 16,500,000 | 2018-02-27 |
| 1242 | 2019-03-01 | 836,500 | 3,200 | 5.0697 | 16,500,000 | 2018-02-27 |
| 1243 | 2019-02-28 | 833,300 | 800 | 5.0503 | 16,500,000 | 2018-02-27 |
| 1244 | 2019-02-27 | 832,500 | 96,400 | 5.0455 | 16,500,000 | 2018-02-27 |
| 1245 | 2019-02-26 | 736,100 | 0 | 4.4612 | 16,500,000 | 2018-02-27 |
| 1246 | 2019-02-25 | 736,100 | 1,200 | 4.4612 | 16,500,000 | 2018-02-27 |
| 1247 | 2019-02-22 | 734,900 | 200 | 4.4539 | 16,500,000 | 2018-02-27 |
| 1248 | 2019-02-21 | 734,700 | 0 | 4.4527 | 16,500,000 | 2018-02-27 |
| 1249 | 2019-02-20 | 734,700 | -20,000 | 4.4527 | 16,500,000 | 2018-02-27 |
| 1250 | 2019-02-19 | 754,700 | -243,600 | 4.5739 | 16,500,000 | 2018-02-27 |
| 1251 | 2019-02-18 | 998,300 | 0 | 6.0503 | 16,500,000 | 2018-02-27 |
| 1252 | 2019-02-15 | 998,300 | -800 | 6.0503 | 16,500,000 | 2018-02-27 |
| 1253 | 2019-02-14 | 999,100 | 0 | 6.0552 | 16,500,000 | 2018-02-27 |
| 1254 | 2019-02-13 | 999,100 | 2,800 | 6.0552 | 16,500,000 | 2018-02-27 |
| 1255 | 2019-02-12 | 996,300 | 0 | 6.0382 | 16,500,000 | 2018-02-27 |
| 1256 | 2019-02-11 | 996,300 | 400 | 6.0382 | 16,500,000 | 2018-02-27 |
| 1257 | 2019-02-08 | 995,900 | -600 | 6.0358 | 16,500,000 | 2018-02-27 |
| 1258 | 2019-02-04 | 996,500 | 0 | 6.0394 | 16,500,000 | 2018-02-27 |
| 1259 | 2019-02-01 | 996,500 | 200 | 6.0394 | 16,500,000 | 2018-02-27 |
| 1260 | 2019-01-31 | 996,300 | 400 | 6.0382 | 16,500,000 | 2018-02-27 |
| 1261 | 2019-01-30 | 995,900 | 600 | 6.0358 | 16,500,000 | 2018-02-27 |
| 1262 | 2019-01-29 | 995,300 | 400 | 6.0321 | 16,500,000 | 2018-02-27 |
| 1263 | 2019-01-28 | 994,900 | 0 | 6.0297 | 16,500,000 | 2018-02-27 |
| 1264 | 2019-01-25 | 994,900 | 400 | 6.0297 | 16,500,000 | 2018-02-27 |
| 1265 | 2019-01-24 | 994,500 | 800 | 6.0273 | 16,500,000 | 2018-02-27 |
| 1266 | 2019-01-23 | 993,700 | 200 | 6.0224 | 16,500,000 | 2018-02-27 |
| 1267 | 2019-01-22 | 993,500 | 79,200 | 6.0212 | 16,500,000 | 2018-02-27 |
| 1268 | 2019-01-21 | 914,300 | 0 | 5.5412 | 16,500,000 | 2018-02-27 |
| 1269 | 2019-01-18 | 914,300 | 0 | 5.5412 | 16,500,000 | 2018-02-27 |
| 1270 | 2019-01-17 | 914,300 | -1,200 | 5.5412 | 16,500,000 | 2018-02-27 |
| 1271 | 2019-01-16 | 915,500 | 2,000 | 5.5485 | 16,500,000 | 2018-02-27 |
| 1272 | 2019-01-15 | 913,500 | 0 | 5.5364 | 16,500,000 | 2018-02-27 |
| 1273 | 2019-01-14 | 913,500 | 0 | 5.5364 | 16,500,000 | 2018-02-27 |
| 1274 | 2019-01-11 | 913,500 | 18,000 | 5.5364 | 16,500,000 | 2018-02-27 |
| 1275 | 2019-01-10 | 895,500 | 0 | 5.4273 | 16,500,000 | 2018-02-27 |
| 1276 | 2019-01-09 | 895,500 | 0 | 5.4273 | 16,500,000 | 2018-02-27 |
| 1277 | 2019-01-08 | 895,500 | 0 | 5.4273 | 16,500,000 | 2018-02-27 |
| 1278 | 2019-01-07 | 895,500 | 0 | 5.4273 | 16,500,000 | 2018-02-27 |
| 1279 | 2019-01-04 | 895,500 | -200 | 5.4273 | 16,500,000 | 2018-02-27 |
| 1280 | 2019-01-03 | 895,700 | 0 | 5.4285 | 16,500,000 | 2018-02-27 |
| 1281 | 2019-01-02 | 895,700 | -400 | 5.4285 | 16,500,000 | 2018-02-27 |
| 1282 | 2018-12-31 | 896,100 | 0 | 5.4309 | 16,500,000 | 2018-02-27 |
| 1283 | 2018-12-28 | 896,100 | -2,200 | 5.4309 | 16,500,000 | 2018-02-27 |
| 1284 | 2018-12-27 | 898,300 | -10,400 | 5.4442 | 16,500,000 | 2018-02-27 |
| 1285 | 2018-12-24 | 908,700 | 0 | 5.5073 | 16,500,000 | 2018-02-27 |
| 1286 | 2018-12-21 | 908,700 | 5,000 | 5.5073 | 16,500,000 | 2018-02-27 |
| 1287 | 2018-12-20 | 903,700 | 12,000 | 5.4770 | 16,500,000 | 2018-02-27 |
| 1288 | 2018-12-19 | 891,700 | 0 | 5.4042 | 16,500,000 | 2018-02-27 |
| 1289 | 2018-12-18 | 891,700 | 0 | 5.4042 | 16,500,000 | 2018-02-27 |
| 1290 | 2018-12-17 | 891,700 | 2,400 | 5.4042 | 16,500,000 | 2018-02-27 |
| 1291 | 2018-12-14 | 889,300 | 0 | 5.3897 | 16,500,000 | 2018-02-27 |
| 1292 | 2018-12-13 | 889,300 | 0 | 5.3897 | 16,500,000 | 2018-02-27 |
| 1293 | 2018-12-12 | 889,300 | 0 | 5.3897 | 16,500,000 | 2018-02-27 |
| 1294 | 2018-12-11 | 889,300 | -200 | 5.3897 | 16,500,000 | 2018-02-27 |
| 1295 | 2018-12-10 | 889,500 | 200 | 5.3909 | 16,500,000 | 2018-02-27 |
| 1296 | 2018-12-07 | 889,300 | -8,600 | 5.3897 | 16,500,000 | 2018-02-27 |
| 1297 | 2018-12-06 | 897,900 | 200 | 5.4418 | 16,500,000 | 2018-02-27 |
| 1298 | 2018-12-05 | 897,700 | 3,200 | 5.4406 | 16,500,000 | 2018-02-27 |
| 1299 | 2018-12-04 | 894,500 | 0 | 5.4212 | 16,500,000 | 2018-02-27 |
| 1300 | 2018-12-03 | 894,500 | 0 | 5.4212 | 16,500,000 | 2018-02-27 |
| 1301 | 2018-11-30 | 894,500 | -2,400 | 5.4212 | 16,500,000 | 2018-02-27 |
| 1302 | 2018-11-29 | 896,900 | 0 | 5.4358 | 16,500,000 | 2018-02-27 |
| 1303 | 2018-11-28 | 896,900 | 0 | 5.4358 | 16,500,000 | 2018-02-27 |
| 1304 | 2018-11-27 | 896,900 | 0 | 5.4358 | 16,500,000 | 2018-02-27 |
| 1305 | 2018-11-26 | 896,900 | -3,600 | 5.4358 | 16,500,000 | 2018-02-27 |
| 1306 | 2018-11-23 | 900,500 | 13,000 | 5.4576 | 16,500,000 | 2018-02-27 |
| 1307 | 2018-11-22 | 887,500 | 0 | 5.3788 | 16,500,000 | 2018-02-27 |
| 1308 | 2018-11-21 | 887,500 | 0 | 5.3788 | 16,500,000 | 2018-02-27 |
| 1309 | 2018-11-20 | 887,500 | 0 | 5.3788 | 16,500,000 | 2018-02-27 |
| 1310 | 2018-11-19 | 887,500 | 0 | 5.3788 | 16,500,000 | 2018-02-27 |
| 1311 | 2018-11-16 | 887,500 | 0 | 5.3788 | 16,500,000 | 2018-02-27 |
| 1312 | 2018-11-15 | 887,500 | 1,400 | 5.3788 | 16,500,000 | 2018-02-27 |
| 1313 | 2018-11-14 | 886,100 | -14,600 | 5.3703 | 16,500,000 | 2018-02-27 |
| 1314 | 2018-11-13 | 900,700 | 16,800 | 5.4588 | 16,500,000 | 2018-02-27 |
| 1315 | 2018-11-12 | 883,900 | 5,200 | 5.3570 | 16,500,000 | 2018-02-27 |
| 1316 | 2018-11-09 | 878,700 | 0 | 5.3255 | 16,500,000 | 2018-02-27 |
| 1317 | 2018-11-08 | 878,700 | 3,200 | 5.3255 | 16,500,000 | 2018-02-27 |
| 1318 | 2018-11-07 | 875,500 | 15,400 | 5.3061 | 16,500,000 | 2018-02-27 |
| 1319 | 2018-11-06 | 860,100 | 200 | 5.2127 | 16,500,000 | 2018-02-27 |
| 1320 | 2018-11-05 | 859,900 | -6,000 | 5.2115 | 16,500,000 | 2018-02-27 |
| 1321 | 2018-11-02 | 865,900 | 0 | 5.2479 | 16,500,000 | 2018-02-27 |
| 1322 | 2018-11-01 | 865,900 | 0 | 5.2479 | 16,500,000 | 2018-02-27 |
| 1323 | 2018-10-31 | 865,900 | 200 | 5.2479 | 16,500,000 | 2018-02-27 |
| 1324 | 2018-10-30 | 865,700 | 20,000 | 5.2467 | 16,500,000 | 2018-02-27 |
| 1325 | 2018-10-29 | 845,700 | 13,600 | 5.1255 | 16,500,000 | 2018-02-27 |
| 1326 | 2018-10-26 | 832,100 | 29,000 | 5.0430 | 16,500,000 | 2018-02-27 |
| 1327 | 2018-10-25 | 803,100 | -3,400 | 4.8673 | 16,500,000 | 2018-02-27 |
| 1328 | 2018-10-24 | 806,500 | 8,000 | 4.8879 | 16,500,000 | 2018-02-27 |
| 1329 | 2018-10-23 | 798,500 | 0 | 4.8394 | 16,500,000 | 2018-02-27 |
| 1330 | 2018-10-22 | 798,500 | 31,200 | 4.8394 | 16,500,000 | 2018-02-27 |
| 1331 | 2018-10-19 | 767,300 | -400 | 4.6503 | 16,500,000 | 2018-02-27 |
| 1332 | 2018-10-18 | 767,700 | 0 | 4.6527 | 16,500,000 | 2018-02-27 |
| 1333 | 2018-10-16 | 767,700 | 200 | 4.6527 | 16,500,000 | 2018-02-27 |
| 1334 | 2018-10-15 | 767,500 | -7,600 | 4.6515 | 16,500,000 | 2018-02-27 |
| 1335 | 2018-10-12 | 775,100 | -1,800 | 4.6976 | 16,500,000 | 2018-02-27 |
| 1336 | 2018-10-11 | 776,900 | -1,600 | 4.7085 | 16,500,000 | 2018-02-27 |
| 1337 | 2018-10-10 | 778,500 | -1,400 | 4.7182 | 16,500,000 | 2018-02-27 |
| 1338 | 2018-10-09 | 779,900 | 2,400 | 4.7267 | 16,500,000 | 2018-02-27 |
| 1339 | 2018-10-08 | 777,500 | 0 | 4.7121 | 16,500,000 | 2018-02-27 |
| 1340 | 2018-10-05 | 777,500 | 1,000 | 4.7121 | 16,500,000 | 2018-02-27 |
| 1341 | 2018-10-04 | 776,500 | 1,000 | 4.7061 | 16,500,000 | 2018-02-27 |
| 1342 | 2018-10-03 | 775,500 | 600 | 4.7000 | 16,500,000 | 2018-02-27 |
| 1343 | 2018-10-02 | 774,900 | 0 | 4.6964 | 16,500,000 | 2018-02-27 |
| 1344 | 2018-09-28 | 774,900 | 0 | 4.6964 | 16,500,000 | 2018-02-27 |
| 1345 | 2018-09-27 | 774,900 | 1,000 | 4.6964 | 16,500,000 | 2018-02-27 |
| 1346 | 2018-09-26 | 773,900 | -22,000 | 4.6903 | 16,500,000 | 2018-02-27 |
| 1347 | 2018-09-24 | 795,900 | -10,000 | 4.8236 | 16,500,000 | 2018-02-27 |
| 1348 | 2018-09-21 | 805,900 | 0 | 4.8842 | 16,500,000 | 2018-02-27 |
| 1349 | 2018-09-20 | 805,900 | 600 | 4.8842 | 16,500,000 | 2018-02-27 |
| 1350 | 2018-09-19 | 805,300 | -200 | 4.8806 | 16,500,000 | 2018-02-27 |
| 1351 | 2018-09-18 | 805,500 | 0 | 4.8818 | 16,500,000 | 2018-02-27 |
| 1352 | 2018-09-17 | 805,500 | -12,000 | 4.8818 | 16,500,000 | 2018-02-27 |
| 1353 | 2018-09-14 | 817,500 | 0 | 4.9545 | 16,500,000 | 2018-02-27 |
| 1354 | 2018-09-13 | 817,500 | 0 | 4.9545 | 16,500,000 | 2018-02-27 |
| 1355 | 2018-09-12 | 817,500 | 0 | 4.9545 | 16,500,000 | 2018-02-27 |
| 1356 | 2018-09-11 | 817,500 | -8,000 | 4.9545 | 16,500,000 | 2018-02-27 |
| 1357 | 2018-09-10 | 825,500 | 1,000 | 5.0030 | 16,500,000 | 2018-02-27 |
| 1358 | 2018-09-07 | 824,500 | 0 | 4.9970 | 16,500,000 | 2018-02-27 |
| 1359 | 2018-09-06 | 824,500 | -1,600 | 4.9970 | 16,500,000 | 2018-02-27 |
| 1360 | 2018-09-05 | 826,100 | 0 | 5.0067 | 16,500,000 | 2018-02-27 |
| 1361 | 2018-09-04 | 826,100 | 0 | 5.0067 | 16,500,000 | 2018-02-27 |
| 1362 | 2018-09-03 | 826,100 | -1,400 | 5.0067 | 16,500,000 | 2018-02-27 |
| 1363 | 2018-08-31 | 827,500 | 7,800 | 5.0152 | 16,500,000 | 2018-02-27 |
| 1364 | 2018-08-30 | 819,700 | 0 | 4.9679 | 16,500,000 | 2018-02-27 |
| 1365 | 2018-08-29 | 819,700 | 1,000 | 4.9679 | 16,500,000 | 2018-02-27 |
| 1366 | 2018-08-28 | 818,700 | 0 | 4.9618 | 16,500,000 | 2018-02-27 |
| 1367 | 2018-08-27 | 818,700 | 0 | 4.9618 | 16,500,000 | 2018-02-27 |
| 1368 | 2018-08-24 | 818,700 | 0 | 4.9618 | 16,500,000 | 2018-02-27 |
| 1369 | 2018-08-23 | 818,700 | 0 | 4.9618 | 16,500,000 | 2018-02-27 |
| 1370 | 2018-08-22 | 818,700 | 0 | 4.9618 | 16,500,000 | 2018-02-27 |
| 1371 | 2018-08-21 | 818,700 | 2,400 | 4.9618 | 16,500,000 | 2018-02-27 |
| 1372 | 2018-08-20 | 816,300 | 1,600 | 4.9473 | 16,500,000 | 2018-02-27 |
| 1373 | 2018-08-17 | 814,700 | 1,000 | 4.9376 | 16,500,000 | 2018-02-27 |
| 1374 | 2018-08-16 | 813,700 | 0 | 4.9315 | 16,500,000 | 2018-02-27 |
| 1375 | 2018-08-15 | 813,700 | 0 | 4.9315 | 16,500,000 | 2018-02-27 |
| 1376 | 2018-08-14 | 813,700 | 0 | 4.9315 | 16,500,000 | 2018-02-27 |
| 1377 | 2018-08-13 | 813,700 | -15,000 | 4.9315 | 16,500,000 | 2018-02-27 |
| 1378 | 2018-08-10 | 828,700 | 0 | 5.0224 | 16,500,000 | 2018-02-27 |
| 1379 | 2018-08-09 | 828,700 | -1,200 | 5.0224 | 16,500,000 | 2018-02-27 |
| 1380 | 2018-08-08 | 829,900 | -12,000 | 5.0297 | 16,500,000 | 2018-02-27 |
| 1381 | 2018-08-07 | 841,900 | 0 | 5.1024 | 16,500,000 | 2018-02-27 |
| 1382 | 2018-08-06 | 841,900 | 0 | 5.1024 | 16,500,000 | 2018-02-27 |
| 1383 | 2018-08-03 | 841,900 | 0 | 5.1024 | 16,500,000 | 2018-02-27 |
| 1384 | 2018-08-02 | 841,900 | 0 | 5.1024 | 16,500,000 | 2018-02-27 |
| 1385 | 2018-08-01 | 841,900 | -2,000 | 5.1024 | 16,500,000 | 2018-02-27 |
| 1386 | 2018-07-31 | 843,900 | 0 | 5.1145 | 16,500,000 | 2018-02-27 |
| 1387 | 2018-07-30 | 843,900 | 0 | 5.1145 | 16,500,000 | 2018-02-27 |
| 1388 | 2018-07-27 | 843,900 | 0 | 5.1145 | 16,500,000 | 2018-02-27 |
| 1389 | 2018-07-26 | 843,900 | 0 | 5.1145 | 16,500,000 | 2018-02-27 |
| 1390 | 2018-07-25 | 843,900 | -19,200 | 5.1145 | 16,500,000 | 2018-02-27 |
| 1391 | 2018-07-24 | 863,100 | 26,600 | 5.2309 | 16,500,000 | 2018-02-27 |
| 1392 | 2018-07-23 | 836,500 | 0 | 5.0697 | 16,500,000 | 2018-02-27 |
| 1393 | 2018-07-20 | 836,500 | 1,200 | 5.0697 | 16,500,000 | 2018-02-27 |
| 1394 | 2018-07-19 | 835,300 | 0 | 5.0624 | 16,500,000 | 2018-02-27 |
| 1395 | 2018-07-18 | 835,300 | 2,800 | 5.0624 | 16,500,000 | 2018-02-27 |
| 1396 | 2018-07-17 | 832,500 | 2,400 | 5.0455 | 16,500,000 | 2018-02-27 |
| 1397 | 2018-07-16 | 830,100 | -19,400 | 5.0309 | 16,500,000 | 2018-02-27 |
| 1398 | 2018-07-13 | 849,500 | 0 | 5.1485 | 16,500,000 | 2018-02-27 |
| 1399 | 2018-07-12 | 849,500 | -600 | 5.1485 | 16,500,000 | 2018-02-27 |
| 1400 | 2018-07-11 | 850,100 | -15,800 | 5.1521 | 16,500,000 | 2018-02-27 |
| 1401 | 2018-07-10 | 865,900 | -3,000 | 5.2479 | 16,500,000 | 2018-02-27 |
| 1402 | 2018-07-09 | 868,900 | 0 | 5.2661 | 16,500,000 | 2018-02-27 |
| 1403 | 2018-07-06 | 868,900 | 5,000 | 5.2661 | 16,500,000 | 2018-02-27 |
| 1404 | 2018-07-05 | 863,900 | -1,000 | 5.2358 | 16,500,000 | 2018-02-27 |
| 1405 | 2018-07-04 | 864,900 | 2,400 | 5.2418 | 16,500,000 | 2018-02-27 |
| 1406 | 2018-07-03 | 862,500 | 2,600 | 5.2273 | 16,500,000 | 2018-02-27 |
| 1407 | 2018-06-29 | 859,900 | 6,000 | 5.2115 | 16,500,000 | 2018-02-27 |
| 1408 | 2018-06-28 | 853,900 | 0 | 5.1752 | 16,500,000 | 2018-02-27 |
| 1409 | 2018-06-27 | 853,900 | 0 | 5.1752 | 16,500,000 | 2018-02-27 |
| 1410 | 2018-06-26 | 853,900 | 200 | 5.1752 | 16,500,000 | 2018-02-27 |
| 1411 | 2018-06-25 | 853,700 | 1,000 | 5.1739 | 16,500,000 | 2018-02-27 |
| 1412 | 2018-06-22 | 852,700 | 2,800 | 5.1679 | 16,500,000 | 2018-02-27 |
| 1413 | 2018-06-21 | 849,900 | 2,800 | 5.1509 | 16,500,000 | 2018-02-27 |
| 1414 | 2018-06-20 | 847,100 | 0 | 5.1339 | 16,500,000 | 2018-02-27 |
| 1415 | 2018-06-19 | 847,100 | 0 | 5.1339 | 16,500,000 | 2018-02-27 |
| 1416 | 2018-06-15 | 847,100 | 0 | 5.1339 | 16,500,000 | 2018-02-27 |
| 1417 | 2018-06-14 | 847,100 | 0 | 5.1339 | 16,500,000 | 2018-02-27 |
| 1418 | 2018-06-13 | 847,100 | 0 | 5.1339 | 16,500,000 | 2018-02-27 |
| 1419 | 2018-06-12 | 847,100 | -3,000 | 5.1339 | 16,500,000 | 2018-02-27 |
| 1420 | 2018-06-11 | 850,100 | 5,200 | 5.1521 | 16,500,000 | 2018-02-27 |
| 1421 | 2018-06-08 | 844,900 | 0 | 5.1206 | 16,500,000 | 2018-02-27 |
| 1422 | 2018-06-07 | 844,900 | -600 | 5.1206 | 16,500,000 | 2018-02-27 |
| 1423 | 2018-06-06 | 845,500 | 0 | 5.1242 | 16,500,000 | 2018-02-27 |
| 1424 | 2018-06-05 | 845,500 | 0 | 5.1242 | 16,500,000 | 2018-02-27 |
| 1425 | 2018-06-04 | 845,500 | 0 | 5.1242 | 16,500,000 | 2018-02-27 |
| 1426 | 2018-06-01 | 845,500 | -3,800 | 5.1242 | 16,500,000 | 2018-02-27 |
| 1427 | 2018-05-31 | 849,300 | -1,600 | 5.1473 | 16,500,000 | 2018-02-27 |
| 1428 | 2018-05-30 | 850,900 | 1,000 | 5.1570 | 16,500,000 | 2018-02-27 |
| 1429 | 2018-05-29 | 849,900 | 0 | 5.1509 | 16,500,000 | 2018-02-27 |
| 1430 | 2018-05-28 | 849,900 | 0 | 5.1509 | 16,500,000 | 2018-02-27 |
| 1431 | 2018-05-25 | 849,900 | -138,000 | 5.1509 | 16,500,000 | 2018-02-27 |
| 1432 | 2018-05-24 | 987,900 | -204,000 | 5.9873 | 16,500,000 | 2018-02-27 |
| 1433 | 2018-05-23 | 1,191,900 | 0 | 7.2236 | 16,500,000 | 2018-02-27 |
| 1434 | 2018-05-21 | 1,191,900 | 1,000 | 7.2236 | 16,500,000 | 2018-02-27 |
| 1435 | 2018-05-18 | 1,190,900 | -2,000 | 7.2176 | 16,500,000 | 2018-02-27 |
| 1436 | 2018-05-17 | 1,192,900 | 0 | 7.2297 | 16,500,000 | 2018-02-27 |
| 1437 | 2018-05-16 | 1,192,900 | -3,800 | 7.2297 | 16,500,000 | 2018-02-27 |
| 1438 | 2018-05-15 | 1,196,700 | -3,200 | 7.2527 | 16,500,000 | 2018-02-27 |
| 1439 | 2018-05-14 | 1,199,900 | 0 | 7.2721 | 16,500,000 | 2018-02-27 |
| 1440 | 2018-05-11 | 1,199,900 | 2,800 | 7.2721 | 16,500,000 | 2018-02-27 |
| 1441 | 2018-05-10 | 1,197,100 | 0 | 7.2552 | 16,500,000 | 2018-02-27 |
| 1442 | 2018-05-09 | 1,197,100 | 0 | 7.2552 | 16,500,000 | 2018-02-27 |
| 1443 | 2018-05-08 | 1,197,100 | 2,600 | 7.2552 | 16,500,000 | 2018-02-27 |
| 1444 | 2018-05-07 | 1,194,500 | 0 | 7.2394 | 16,500,000 | 2018-02-27 |
| 1445 | 2018-05-04 | 1,194,500 | 1,200 | 7.2394 | 16,500,000 | 2018-02-27 |
| 1446 | 2018-05-03 | 1,193,300 | 1,400 | 7.2321 | 16,500,000 | 2018-02-27 |
| 1447 | 2018-05-02 | 1,191,900 | -200 | 7.2236 | 16,500,000 | 2018-02-27 |
| 1448 | 2018-04-30 | 1,192,100 | 0 | 7.2248 | 16,500,000 | 2018-02-27 |
| 1449 | 2018-04-27 | 1,192,100 | 1,600 | 7.2248 | 16,500,000 | 2018-02-27 |
| 1450 | 2018-04-26 | 1,190,500 | -200 | 7.2152 | 16,500,000 | 2018-02-27 |
| 1451 | 2018-04-25 | 1,190,700 | 0 | 7.2164 | 16,500,000 | 2018-02-27 |
| 1452 | 2018-04-24 | 1,190,700 | -400 | 7.2164 | 16,500,000 | 2018-02-27 |
| 1453 | 2018-04-23 | 1,191,100 | -1,000 | 7.2188 | 16,500,000 | 2018-02-27 |
| 1454 | 2018-04-20 | 1,192,100 | 0 | 7.2248 | 16,500,000 | 2018-02-27 |
| 1455 | 2018-04-19 | 1,192,100 | 8,000 | 7.2248 | 16,500,000 | 2018-02-27 |
| 1456 | 2018-04-18 | 1,184,100 | 2,200 | 7.1764 | 16,500,000 | 2018-02-27 |
| 1457 | 2018-04-17 | 1,181,900 | 400 | 7.1630 | 16,500,000 | 2018-02-27 |
| 1458 | 2018-04-16 | 1,181,500 | 0 | 7.1606 | 16,500,000 | 2018-02-27 |
| 1459 | 2018-04-13 | 1,181,500 | 10,000 | 7.1606 | 16,500,000 | 2018-02-27 |
| 1460 | 2018-04-12 | 1,171,500 | 0 | 7.1000 | 16,500,000 | 2018-02-27 |
| 1461 | 2018-04-11 | 1,171,500 | -2,800 | 7.1000 | 16,500,000 | 2018-02-27 |
| 1462 | 2018-04-10 | 1,174,300 | 0 | 7.1170 | 16,500,000 | 2018-02-27 |
| 1463 | 2018-04-09 | 1,174,300 | -800 | 7.1170 | 16,500,000 | 2018-02-27 |
| 1464 | 2018-04-06 | 1,175,100 | 0 | 7.1218 | 16,500,000 | 2018-02-27 |
| 1465 | 2018-04-04 | 1,175,100 | -2,000 | 7.1218 | 16,500,000 | 2018-02-27 |
| 1466 | 2018-04-03 | 1,177,100 | -200 | 7.1339 | 16,500,000 | 2018-02-27 |
| 1467 | 2018-03-29 | 1,177,300 | 0 | 7.1352 | 16,500,000 | 2018-02-27 |
| 1468 | 2018-03-28 | 1,177,300 | -200 | 7.1352 | 16,500,000 | 2018-02-27 |
| 1469 | 2018-03-27 | 1,177,500 | 1,000 | 7.1364 | 16,500,000 | 2018-02-27 |
| 1470 | 2018-03-26 | 1,176,500 | 400 | 7.1303 | 16,500,000 | 2018-02-27 |
| 1471 | 2018-03-23 | 1,176,100 | -200 | 7.1279 | 16,500,000 | 2018-02-27 |
| 1472 | 2018-03-22 | 1,176,300 | 0 | 7.1291 | 16,500,000 | 2018-02-27 |
| 1473 | 2018-03-21 | 1,176,300 | 1,400 | 7.1291 | 16,500,000 | 2018-02-27 |
| 1474 | 2018-03-20 | 1,174,900 | -200 | 7.1206 | 16,500,000 | 2018-02-27 |
| 1475 | 2018-03-19 | 1,175,100 | 0 | 7.1218 | 16,500,000 | 2018-02-27 |
| 1476 | 2018-03-16 | 1,175,100 | -1,000 | 7.1218 | 16,500,000 | 2018-02-27 |
| 1477 | 2018-03-15 | 1,176,100 | -6,000 | 7.1279 | 16,500,000 | 2018-02-27 |
| 1478 | 2018-03-14 | 1,182,100 | -200 | 7.1642 | 16,500,000 | 2018-02-27 |
| 1479 | 2018-03-13 | 1,182,300 | 0 | 7.1655 | 16,500,000 | 2018-02-27 |
| 1480 | 2018-03-12 | 1,182,300 | 0 | 7.1655 | 16,500,000 | 2018-02-27 |
| 1481 | 2018-03-09 | 1,182,300 | 0 | 7.1655 | 16,500,000 | 2018-02-27 |
| 1482 | 2018-03-08 | 1,182,300 | 1,600 | 7.1655 | 16,500,000 | 2018-02-27 |
| 1483 | 2018-03-07 | 1,180,700 | 0 | 7.1558 | 16,500,000 | 2018-02-27 |
| 1484 | 2018-03-06 | 1,180,700 | 600 | 7.1558 | 16,500,000 | 2018-02-27 |
| 1485 | 2018-03-05 | 1,180,100 | 0 | 7.1521 | 16,500,000 | 2018-02-27 |
| 1486 | 2018-03-02 | 1,180,100 | 0 | 7.1521 | 16,500,000 | 2018-02-27 |
| 1487 | 2018-03-01 | 1,180,100 | 0 | 7.1521 | 16,500,000 | 2018-02-27 |
| 1488 | 2018-02-28 | 1,180,100 | -2,200 | 7.1521 | 16,500,000 | 2018-02-27 |
| 1489 | 2018-02-27 | 1,182,300 | 0 | 7.1655 | 16,500,000 | 2018-02-27 |
| 1490 | 2018-02-26 | 1,182,300 | 9,600 | 7.4829 | 15,800,000 | 2018-02-23 |
| 1491 | 2018-02-23 | 1,172,700 | 19,400 | 7.4222 | 15,800,000 | 2018-02-23 |
| 1492 | 2018-02-22 | 1,153,300 | 17,600 | 7.3929 | 15,600,000 | 2017-12-15 |
| 1493 | 2018-02-21 | 1,135,700 | 4,800 | 7.2801 | 15,600,000 | 2017-12-15 |
| 1494 | 2018-02-20 | 1,130,900 | 1,600 | 7.2494 | 15,600,000 | 2017-12-15 |
| 1495 | 2018-02-15 | 1,129,300 | 0 | 7.2391 | 15,600,000 | 2017-12-15 |
| 1496 | 2018-02-14 | 1,129,300 | 2,000 | 7.2391 | 15,600,000 | 2017-12-15 |
| 1497 | 2018-02-13 | 1,127,300 | -1,200 | 7.2263 | 15,600,000 | 2017-12-15 |
| 1498 | 2018-02-12 | 1,128,500 | -1,000 | 7.2340 | 15,600,000 | 2017-12-15 |
| 1499 | 2018-02-09 | 1,129,500 | 0 | 7.2404 | 15,600,000 | 2017-12-15 |
| 1500 | 2018-02-08 | 1,129,500 | 13,200 | 7.2404 | 15,600,000 | 2017-12-15 |
| 1501 | 2018-02-07 | 1,116,300 | -3,600 | 7.1558 | 15,600,000 | 2017-12-15 |
| 1502 | 2018-02-06 | 1,119,900 | -1,400 | 7.1788 | 15,600,000 | 2017-12-15 |
| 1503 | 2018-02-05 | 1,121,300 | 0 | 7.1878 | 15,600,000 | 2017-12-15 |
| 1504 | 2018-02-02 | 1,121,300 | 1,200 | 7.1878 | 15,600,000 | 2017-12-15 |
| 1505 | 2018-02-01 | 1,120,100 | 1,800 | 7.1801 | 15,600,000 | 2017-12-15 |
| 1506 | 2018-01-31 | 1,118,300 | -12,000 | 7.1686 | 15,600,000 | 2017-12-15 |
| 1507 | 2018-01-30 | 1,130,300 | 3,000 | 7.2455 | 15,600,000 | 2017-12-15 |
| 1508 | 2018-01-29 | 1,127,300 | 800 | 7.2263 | 15,600,000 | 2017-12-15 |
| 1509 | 2018-01-26 | 1,126,500 | 2,000 | 7.2212 | 15,600,000 | 2017-12-15 |
| 1510 | 2018-01-25 | 1,124,500 | -11,000 | 7.2083 | 15,600,000 | 2017-12-15 |
| 1511 | 2018-01-24 | 1,135,500 | 0 | 7.2788 | 15,600,000 | 2017-12-15 |
| 1512 | 2018-01-23 | 1,135,500 | 0 | 7.2788 | 15,600,000 | 2017-12-15 |
| 1513 | 2018-01-22 | 1,135,500 | 0 | 7.2788 | 15,600,000 | 2017-12-15 |
| 1514 | 2018-01-19 | 1,135,500 | -4,000 | 7.2788 | 15,600,000 | 2017-12-15 |
| 1515 | 2018-01-18 | 1,139,500 | 600 | 7.3045 | 15,600,000 | 2017-12-15 |
| 1516 | 2018-01-17 | 1,138,900 | 6,600 | 7.3006 | 15,600,000 | 2017-12-15 |
| 1517 | 2018-01-16 | 1,132,300 | 0 | 7.2583 | 15,600,000 | 2017-12-15 |
| 1518 | 2018-01-15 | 1,132,300 | 0 | 7.2583 | 15,600,000 | 2017-12-15 |
| 1519 | 2018-01-12 | 1,132,300 | 400 | 7.2583 | 15,600,000 | 2017-12-15 |
| 1520 | 2018-01-11 | 1,131,900 | 0 | 7.2558 | 15,600,000 | 2017-12-15 |
| 1521 | 2018-01-10 | 1,131,900 | 2,200 | 7.2558 | 15,600,000 | 2017-12-15 |
| 1522 | 2018-01-09 | 1,129,700 | -2,000 | 7.2417 | 15,600,000 | 2017-12-15 |
| 1523 | 2018-01-08 | 1,131,700 | 4,800 | 7.2545 | 15,600,000 | 2017-12-15 |
| 1524 | 2018-01-05 | 1,126,900 | 400 | 7.2237 | 15,600,000 | 2017-12-15 |
| 1525 | 2018-01-04 | 1,126,500 | 0 | 7.2212 | 15,600,000 | 2017-12-15 |
| 1526 | 2018-01-03 | 1,126,500 | 0 | 7.2212 | 15,600,000 | 2017-12-15 |
| 1527 | 2018-01-02 | 1,126,500 | 0 | 7.2212 | 15,600,000 | 2017-12-15 |
| 1528 | 2017-12-29 | 1,126,500 | -1,400 | 7.2212 | 15,600,000 | 2017-12-15 |
| 1529 | 2017-12-28 | 1,127,900 | 0 | 7.2301 | 15,600,000 | 2017-12-15 |
| 1530 | 2017-12-27 | 1,127,900 | 0 | 7.2301 | 15,600,000 | 2017-12-15 |
| 1531 | 2017-12-22 | 1,127,900 | 0 | 7.2301 | 15,600,000 | 2017-12-15 |
| 1532 | 2017-12-21 | 1,127,900 | 0 | 7.2301 | 15,600,000 | 2017-12-15 |
| 1533 | 2017-12-20 | 1,127,900 | 8,600 | 7.2301 | 15,600,000 | 2017-12-15 |
| 1534 | 2017-12-19 | 1,119,300 | 0 | 7.1750 | 15,600,000 | 2017-12-15 |
| 1535 | 2017-12-18 | 1,119,300 | 6,000 | 7.1750 | 15,600,000 | 2017-12-15 |
| 1536 | 2017-12-15 | 1,113,300 | 358,200 | 7.1365 | 15,600,000 | 2017-12-15 |
| 1537 | 2017-12-14 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1538 | 2017-12-13 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1539 | 2017-12-12 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1540 | 2017-12-11 | 755,100 | -1,000 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1541 | 2017-12-08 | 756,100 | 1,000 | 4.9743 | 15,200,000 | 2017-10-31 |
| 1542 | 2017-12-07 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1543 | 2017-12-06 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1544 | 2017-12-05 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1545 | 2017-12-04 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1546 | 2017-12-01 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1547 | 2017-11-30 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1548 | 2017-11-29 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1549 | 2017-11-28 | 755,100 | 0 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1550 | 2017-11-27 | 755,100 | 5,000 | 4.9678 | 15,200,000 | 2017-10-31 |
| 1551 | 2017-11-24 | 750,100 | -5,800 | 4.9349 | 15,200,000 | 2017-10-31 |
| 1552 | 2017-11-23 | 755,900 | 5,400 | 4.9730 | 15,200,000 | 2017-10-31 |
| 1553 | 2017-11-22 | 750,500 | -1,200 | 4.9375 | 15,200,000 | 2017-10-31 |
| 1554 | 2017-11-21 | 751,700 | -10,000 | 4.9454 | 15,200,000 | 2017-10-31 |
| 1555 | 2017-11-20 | 761,700 | 0 | 5.0112 | 15,200,000 | 2017-10-31 |
| 1556 | 2017-11-17 | 761,700 | 400 | 5.0112 | 15,200,000 | 2017-10-31 |
| 1557 | 2017-11-16 | 761,300 | 400 | 5.0086 | 15,200,000 | 2017-10-31 |
| 1558 | 2017-11-15 | 760,900 | 0 | 5.0059 | 15,200,000 | 2017-10-31 |
| 1559 | 2017-11-14 | 760,900 | 0 | 5.0059 | 15,200,000 | 2017-10-31 |
| 1560 | 2017-11-13 | 760,900 | 1,000 | 5.0059 | 15,200,000 | 2017-10-31 |
| 1561 | 2017-11-10 | 759,900 | 0 | 4.9993 | 15,200,000 | 2017-10-31 |
| 1562 | 2017-11-09 | 759,900 | 0 | 4.9993 | 15,200,000 | 2017-10-31 |
| 1563 | 2017-11-08 | 759,900 | -7,600 | 4.9993 | 15,200,000 | 2017-10-31 |
| 1564 | 2017-11-07 | 767,500 | 0 | 5.0493 | 15,200,000 | 2017-10-31 |
| 1565 | 2017-11-06 | 767,500 | 0 | 5.0493 | 15,200,000 | 2017-10-31 |
| 1566 | 2017-11-03 | 767,500 | 0 | 5.0493 | 15,200,000 | 2017-10-31 |
| 1567 | 2017-11-02 | 767,500 | -4,000 | 5.0493 | 15,200,000 | 2017-10-31 |
| 1568 | 2017-11-01 | 771,500 | 0 | 5.0757 | 15,200,000 | 2017-10-31 |
| 1569 | 2017-10-31 | 771,500 | 0 | 5.0757 | 15,200,000 | 2017-10-31 |
| 1570 | 2017-10-30 | 771,500 | 0 | 5.0757 | 15,200,000 | 2017-10-30 |
| 1571 | 2017-10-27 | 771,500 | 0 | 5.0757 | 15,200,000 | 2017-10-27 |
| 1572 | 2017-10-26 | 771,500 | 0 | 5.0757 | 15,200,000 | 2017-10-26 |
| 1573 | 2017-10-25 | 771,500 | 0 | 5.0757 | 15,200,000 | 2017-10-25 |
| 1574 | 2017-10-24 | 771,500 | -200 | 5.0757 | 15,200,000 | 2017-10-24 |
| 1575 | 2017-10-23 | 771,700 | 0 | 5.0770 | 15,200,000 | 2017-10-23 |
| 1576 | 2017-10-20 | 771,700 | 1,000 | 5.0770 | 15,200,000 | 2017-10-20 |
| 1577 | 2017-10-19 | 770,700 | 0 | 5.0704 | 15,200,000 | 2017-10-19 |
| 1578 | 2017-10-18 | 770,700 | -6,000 | 5.0704 | 15,200,000 | 2017-10-18 |
| 1579 | 2017-10-17 | 776,700 | 0 | 5.1099 | 15,200,000 | 2017-10-17 |
| 1580 | 2017-10-16 | 776,700 | 0 | 5.1099 | 15,200,000 | 2017-10-16 |
| 1581 | 2017-10-13 | 776,700 | 0 | 5.1099 | 15,200,000 | 2017-10-13 |
| 1582 | 2017-10-12 | 776,700 | 0 | 5.1099 | 15,200,000 | 2017-10-12 |
| 1583 | 2017-10-11 | 776,700 | 0 | 5.1099 | 15,200,000 | 2017-10-11 |
| 1584 | 2017-10-10 | 776,700 | -2,000 | 5.1099 | 15,200,000 | 2017-10-10 |
| 1585 | 2017-10-09 | 778,700 | 13,000 | 5.1230 | 15,200,000 | 2017-10-09 |
| 1586 | 2017-10-06 | 765,700 | -1,000 | 5.0375 | 15,200,000 | 2017-10-06 |
| 1587 | 2017-10-04 | 766,700 | 400 | 5.0441 | 15,200,000 | 2017-10-04 |
| 1588 | 2017-10-03 | 766,300 | 5,400 | 5.0414 | 15,200,000 | 2017-10-03 |
| 1589 | 2017-09-29 | 760,900 | 10,200 | 5.0059 | 15,200,000 | 2017-09-29 |
| 1590 | 2017-09-28 | 750,700 | 200 | 4.9388 | 15,200,000 | 2017-09-28 |
| 1591 | 2017-09-27 | 750,500 | 3,200 | 4.9375 | 15,200,000 | 2017-09-27 |
| 1592 | 2017-09-26 | 747,300 | 2,000 | 4.9164 | 15,200,000 | 2017-09-26 |
| 1593 | 2017-09-25 | 745,300 | 2,000 | 4.9033 | 15,200,000 | 2017-09-25 |
| 1594 | 2017-09-22 | 743,300 | 0 | 4.8901 | 15,200,000 | 2017-09-22 |
| 1595 | 2017-09-21 | 743,300 | 0 | 4.8901 | 15,200,000 | 2017-09-21 |
| 1596 | 2017-09-20 | 743,300 | -200 | 4.8901 | 15,200,000 | 2017-09-20 |
| 1597 | 2017-09-19 | 743,500 | 0 | 4.8914 | 15,200,000 | 2017-09-19 |
| 1598 | 2017-09-18 | 743,500 | 2,200 | 4.8914 | 15,200,000 | 2017-09-18 |
| 1599 | 2017-09-15 | 741,300 | 4,400 | 4.8770 | 15,200,000 | 2017-09-15 |
| 1600 | 2017-09-14 | 736,900 | 0 | 4.8480 | 15,200,000 | 2017-09-14 |
| 1601 | 2017-09-13 | 736,900 | 0 | 4.8480 | 15,200,000 | 2017-09-13 |
| 1602 | 2017-09-12 | 736,900 | 0 | 4.8480 | 15,200,000 | 2017-09-12 |
| 1603 | 2017-09-11 | 736,900 | 0 | 4.8480 | 15,200,000 | 2017-09-11 |
| 1604 | 2017-09-08 | 736,900 | 0 | 4.8480 | 15,200,000 | 2017-09-08 |
| 1605 | 2017-09-07 | 736,900 | 1,400 | 4.8480 | 15,200,000 | 2017-09-07 |
| 1606 | 2017-09-06 | 735,500 | -13,800 | 4.8388 | 15,200,000 | 2017-09-06 |
| 1607 | 2017-09-05 | 749,300 | 6,200 | 4.9296 | 15,200,000 | 2017-09-05 |
| 1608 | 2017-09-04 | 743,100 | 400 | 4.8888 | 15,200,000 | 2017-08-29 |
| 1609 | 2017-09-01 | 742,700 | 200 | 4.8862 | 15,200,000 | 2017-08-29 |
| 1610 | 2017-08-31 | 742,500 | 400 | 4.8849 | 15,200,000 | 2017-08-29 |
| 1611 | 2017-08-30 | 742,100 | 200 | 4.8822 | 15,200,000 | 2017-08-29 |
| 1612 | 2017-08-29 | 741,900 | -7,000 | 4.8809 | 15,200,000 | 2017-08-29 |
| 1613 | 2017-08-28 | 748,900 | 0 | 4.9270 | 15,200,000 | 2017-08-28 |
| 1614 | 2017-08-25 | 748,900 | -1,000 | 4.9270 | 15,200,000 | 2017-08-25 |
| 1615 | 2017-08-24 | 749,900 | -4,000 | 4.9336 | 15,200,000 | 2017-08-24 |
| 1616 | 2017-08-23 | 753,900 | 0 | 4.9599 | 15,200,000 | 2017-08-22 |
| 1617 | 2017-08-22 | 753,900 | -6,000 | 4.9599 | 15,200,000 | 2017-08-22 |
| 1618 | 2017-08-21 | 759,900 | 8,600 | 4.9993 | 15,200,000 | 2017-08-21 |
| 1619 | 2017-08-18 | 751,300 | 0 | 4.9428 | 15,200,000 | 2017-08-18 |
| 1620 | 2017-08-17 | 751,300 | -3,000 | 4.9428 | 15,200,000 | 2017-08-17 |
| 1621 | 2017-08-16 | 754,300 | -2,000 | 4.9625 | 15,200,000 | 2017-08-16 |
| 1622 | 2017-08-15 | 756,300 | -800 | 4.9757 | 15,200,000 | 2017-08-15 |
| 1623 | 2017-08-14 | 757,100 | 2,400 | 4.9809 | 15,200,000 | 2017-08-14 |
| 1624 | 2017-08-11 | 754,700 | 0 | 4.9651 | 15,200,000 | 2017-08-11 |
| 1625 | 2017-08-10 | 754,700 | 1,600 | 4.9651 | 15,200,000 | 2017-08-10 |
| 1626 | 2017-08-09 | 753,100 | 0 | 4.9546 | 15,200,000 | 2017-08-09 |
| 1627 | 2017-08-08 | 753,100 | 0 | 4.9546 | 15,200,000 | 2017-08-08 |
| 1628 | 2017-08-07 | 753,100 | -200 | 4.9546 | 15,200,000 | 2017-08-07 |
| 1629 | 2017-08-04 | 753,300 | 9,600 | 4.9559 | 15,200,000 | 2017-08-04 |
| 1630 | 2017-08-03 | 743,700 | 0 | 4.8928 | 15,200,000 | 2017-08-03 |
| 1631 | 2017-08-02 | 743,700 | 1,600 | 4.8928 | 15,200,000 | 2017-08-02 |
| 1632 | 2017-08-01 | 742,100 | 2,000 | 4.8822 | 15,200,000 | 2017-08-01 |
| 1633 | 2017-07-31 | 740,100 | 0 | 4.8691 | 15,200,000 | 2017-07-31 |
| 1634 | 2017-07-28 | 740,100 | 2,800 | 4.8691 | 15,200,000 | 2017-07-28 |
| 1635 | 2017-07-27 | 737,300 | -15,000 | 4.8507 | 15,200,000 | 2017-07-27 |
| 1636 | 2017-07-26 | 752,300 | 1,000 | 4.9493 | 15,200,000 | 2017-07-26 |
| 1637 | 2017-07-25 | 751,300 | -800 | 4.9428 | 15,200,000 | 2017-07-25 |
| 1638 | 2017-07-24 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-24 |
| 1639 | 2017-07-21 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-21 |
| 1640 | 2017-07-20 | 752,100 | 600 | 4.9480 | 15,200,000 | 2017-07-20 |
| 1641 | 2017-07-19 | 751,500 | -400 | 4.9441 | 15,200,000 | 2017-07-19 |
| 1642 | 2017-07-18 | 751,900 | 0 | 4.9467 | 15,200,000 | 2017-07-18 |
| 1643 | 2017-07-17 | 751,900 | -200 | 4.9467 | 15,200,000 | 2017-07-17 |
| 1644 | 2017-07-14 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-14 |
| 1645 | 2017-07-13 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-13 |
| 1646 | 2017-07-12 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-12 |
| 1647 | 2017-07-11 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-11 |
| 1648 | 2017-07-10 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-10 |
| 1649 | 2017-07-07 | 752,100 | 0 | 4.9480 | 15,200,000 | 2017-07-07 |
| 1650 | 2017-07-06 | 752,100 | 1,200 | 4.9480 | 15,200,000 | 2017-07-06 |
| 1651 | 2017-07-05 | 750,900 | -1,400 | 4.9401 | 15,200,000 | 2017-07-05 |
| 1652 | 2017-07-04 | 752,300 | 0 | 4.9493 | 15,200,000 | 2017-07-04 |
| 1653 | 2017-07-03 | 752,300 | 20,400 | 4.9493 | 15,200,000 | 2017-07-03 |
| 1654 | 2017-06-30 | 731,900 | 0 | 4.8151 | 15,200,000 | 2017-06-30 |
| 1655 | 2017-06-29 | 731,900 | 0 | 4.8151 | 15,200,000 | 2017-06-29 |
| 1656 | 2017-06-28 | 731,900 | 2,000 | 4.8151 | 15,200,000 | 2017-06-28 |
| 1657 | 2017-06-27 | 729,900 | 2,000 | 4.8020 | 15,200,000 | 2017-06-27 |
| 1658 | 2017-06-26 | 727,900 | -2,000 | 4.7888 | 15,200,000 | 2017-06-26 |
| 1659 | 2017-06-23 | 729,900 | -2,000 | 4.8020 | 15,200,000 | 2017-06-23 |
| 1660 | 2017-06-22 | 731,900 | 0 | 4.8151 | 15,200,000 | 2017-06-22 |
| 1661 | 2017-06-21 | 731,900 | 0 | 4.8151 | 15,200,000 | 2017-06-21 |
| 1662 | 2017-06-20 | 731,900 | -200 | 4.8151 | 15,200,000 | 2017-06-16 |
| 1663 | 2017-06-19 | 732,100 | 0 | 4.8164 | 15,200,000 | 2017-06-16 |
| 1664 | 2017-06-16 | 732,100 | 0 | 4.8164 | 15,200,000 | 2017-06-16 |
| 1665 | 2017-06-15 | 732,100 | -3,000 | 4.8164 | 15,200,000 | 2017-06-15 |
| 1666 | 2017-06-14 | 735,100 | 800 | 4.8362 | 15,200,000 | 2017-06-14 |
| 1667 | 2017-06-13 | 734,300 | -200 | 4.8309 | 15,200,000 | 2017-06-13 |
| 1668 | 2017-06-12 | 734,500 | 0 | 4.8322 | 15,200,000 | 2017-06-12 |
| 1669 | 2017-06-09 | 734,500 | 0 | 4.8322 | 15,200,000 | 2017-06-09 |
| 1670 | 2017-06-08 | 734,500 | 1,000 | 4.8322 | 15,200,000 | 2017-06-08 |
| 1671 | 2017-06-07 | 733,500 | 0 | 4.8257 | 15,200,000 | 2017-06-07 |
| 1672 | 2017-06-06 | 733,500 | -3,000 | 4.8257 | 15,200,000 | 2017-06-06 |
| 1673 | 2017-06-05 | 736,500 | -1,000 | 4.8454 | 15,200,000 | 2017-06-05 |
| 1674 | 2017-06-02 | 737,500 | 0 | 4.8520 | 15,200,000 | 2017-06-02 |
| 1675 | 2017-06-01 | 737,500 | 0 | 4.8520 | 15,200,000 | 2017-06-01 |
| 1676 | 2017-05-31 | 737,500 | 2,000 | 4.8520 | 15,200,000 | 2017-05-31 |
| 1677 | 2017-05-29 | 735,500 | -1,800 | 4.8388 | 15,200,000 | 2017-05-29 |
| 1678 | 2017-05-26 | 737,300 | 0 | 4.8507 | 15,200,000 | 2017-05-26 |
| 1679 | 2017-05-25 | 737,300 | 0 | 4.8507 | 15,200,000 | 2017-05-25 |
| 1680 | 2017-05-24 | 737,300 | -3,200 | 4.8507 | 15,200,000 | 2017-05-24 |
| 1681 | 2017-05-23 | 740,500 | 0 | 4.8717 | 15,200,000 | 2017-05-23 |
| 1682 | 2017-05-22 | 740,500 | -2,000 | 4.8717 | 15,200,000 | 2017-05-22 |
| 1683 | 2017-05-19 | 742,500 | -10,000 | 4.8849 | 15,200,000 | 2017-05-19 |
| 1684 | 2017-05-18 | 752,500 | -1,000 | 4.9507 | 15,200,000 | 2017-05-18 |
| 1685 | 2017-05-17 | 753,500 | 3,400 | 4.9572 | 15,200,000 | 2017-05-17 |
| 1686 | 2017-05-16 | 750,100 | -4,400 | 4.9349 | 15,200,000 | 2017-05-16 |
| 1687 | 2017-05-15 | 754,500 | 0 | 4.9638 | 15,200,000 | 2017-05-15 |
| 1688 | 2017-05-12 | 754,500 | 0 | 4.9638 | 15,200,000 | 2017-05-12 |
| 1689 | 2017-05-11 | 754,500 | 2,000 | 4.9638 | 15,200,000 | 2017-05-11 |
| 1690 | 2017-05-10 | 752,500 | 0 | 4.9507 | 15,200,000 | 2017-05-10 |
| 1691 | 2017-05-09 | 752,500 | 2,000 | 4.9507 | 15,200,000 | 2017-05-09 |
| 1692 | 2017-05-08 | 750,500 | 1,000 | 4.9375 | 15,200,000 | 2017-05-08 |
| 1693 | 2017-05-05 | 749,500 | 5,000 | 4.9309 | 15,200,000 | 2017-05-05 |
| 1694 | 2017-05-04 | 744,500 | 2,200 | 4.8980 | 15,200,000 | 2017-05-04 |
| 1695 | 2017-05-02 | 742,300 | 400 | 4.8836 | 15,200,000 | 2017-05-02 |
| 1696 | 2017-04-28 | 741,900 | 0 | 4.8809 | 15,200,000 | 2017-04-28 |
| 1697 | 2017-04-27 | 741,900 | 0 | 4.8809 | 15,200,000 | 2017-04-27 |
| 1698 | 2017-04-26 | 741,900 | 0 | 4.8809 | 15,200,000 | 2017-04-26 |
| 1699 | 2017-04-25 | 741,900 | 0 | 4.8809 | 15,200,000 | 2017-04-25 |
| 1700 | 2017-04-24 | 741,900 | -2,000 | 4.8809 | 15,200,000 | 2017-04-24 |
| 1701 | 2017-04-21 | 743,900 | 2,000 | 4.8941 | 15,200,000 | 2017-04-21 |
| 1702 | 2017-04-20 | 741,900 | 400 | 4.8809 | 15,200,000 | 2017-04-20 |
| 1703 | 2017-04-19 | 741,500 | 0 | 4.8783 | 15,200,000 | 2017-04-19 |
| 1704 | 2017-04-18 | 741,500 | -1,200 | 4.8783 | 15,200,000 | 2017-04-18 |
| 1705 | 2017-04-13 | 742,700 | -1,600 | 4.8862 | 15,200,000 | 2017-04-13 |
| 1706 | 2017-04-12 | 744,300 | -23,200 | 4.8967 | 15,200,000 | 2017-04-12 |
| 1707 | 2017-04-11 | 767,500 | -800 | 5.0493 | 15,200,000 | 2017-04-11 |
| 1708 | 2017-04-10 | 768,300 | 1,200 | 5.0546 | 15,200,000 | 2017-04-10 |
| 1709 | 2017-04-07 | 767,100 | 1,200 | 5.0467 | 15,200,000 | 2017-04-07 |
| 1710 | 2017-04-06 | 765,900 | 0 | 5.0388 | 15,200,000 | 2017-04-06 |
| 1711 | 2017-04-05 | 765,900 | 0 | 5.0388 | 15,200,000 | 2017-04-05 |
| 1712 | 2017-04-03 | 765,900 | 0 | 5.0388 | 15,200,000 | 2017-04-03 |
| 1713 | 2017-03-31 | 765,900 | -2,000 | 5.0388 | 15,200,000 | 2017-03-31 |
| 1714 | 2017-03-30 | 767,900 | -2,200 | 5.0520 | 15,200,000 | 2017-03-30 |
| 1715 | 2017-03-29 | 770,100 | 2,000 | 5.0664 | 15,200,000 | 2017-03-29 |
| 1716 | 2017-03-28 | 768,100 | 0 | 5.0533 | 15,200,000 | 2017-03-28 |
| 1717 | 2017-03-27 | 768,100 | 2,000 | 5.0533 | 15,200,000 | 2017-03-27 |
| 1718 | 2017-03-24 | 766,100 | 0 | 5.0401 | 15,200,000 | 2017-03-24 |
| 1719 | 2017-03-23 | 766,100 | 0 | 5.0401 | 15,200,000 | 2017-03-23 |
| 1720 | 2017-03-22 | 766,100 | 0 | 5.0401 | 15,200,000 | 2017-03-22 |
| 1721 | 2017-03-21 | 766,100 | 9,400 | 5.0401 | 15,200,000 | 2017-03-21 |
| 1722 | 2017-03-20 | 756,700 | 3,800 | 4.9783 | 15,200,000 | 2017-03-20 |
| 1723 | 2017-03-17 | 752,900 | 4.9533 | 15,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy