Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03143 | 2014-11-13 | 2024-02-15 | 2024-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3143 % |
|---|---|
| 2024-03-14 | 24.24 |
| 2024-03-13 | 24.24 |
| 2024-03-12 | 24.24 |
| 2024-03-11 | 24.24 |
| 2024-03-08 | 24.24 |
| 2024-03-07 | 24.24 |
| 2024-03-06 | 24.24 |
| 2024-03-05 | 24.24 |
| 2024-03-04 | 24.24 |
| 2024-03-01 | 24.24 |
| 2024-02-29 | 24.24 |
| 2024-02-28 | 24.24 |
| 2024-02-27 | 24.24 |
| 2024-02-26 | 24.24 |
| 2024-02-23 | 24.24 |
| 2024-02-22 | 24.24 |
| 2024-02-21 | 24.24 |
| 2024-02-20 | 24.24 |
| 2024-02-19 | 24.24 |
| 2024-02-16 | 24.24 |
| 2024-02-15 | 24.24 |
| 2024-02-14 | 22.89 |
| 2024-02-09 | 21.73 |
| 2024-02-08 | 23.08 |
| 2024-02-07 | 24.05 |
| 2024-02-06 | 24.05 |
| 2024-02-05 | 21.35 |
| 2024-02-02 | 21.25 |
| 2024-02-01 | 21.73 |
| 2024-01-31 | 22.22 |
| 2024-01-30 | 22.99 |
| 2024-01-29 | 24.05 |
| 2024-01-26 | 22.51 |
| 2024-01-25 | 22.51 |
| 2024-01-24 | 20.57 |
| 2024-01-23 | 17.67 |
| 2024-01-22 | 14.78 |
| 2024-01-19 | 16.13 |
| 2024-01-18 | 16.23 |
| 2024-01-17 | 15.36 |
| 2024-01-16 | 18.74 |
| 2024-01-15 | 20.57 |
| 2024-01-12 | 19.99 |
| 2024-01-11 | 21.35 |
| 2024-01-10 | 20.96 |
| 2024-01-09 | 21.54 |
| 2024-01-08 | 20.67 |
| 2024-01-05 | 22.70 |
| 2024-01-04 | 22.89 |
| 2024-01-03 | 22.02 |
| 2024-01-02 | 22.70 |
| 2023-12-29 | 23.76 |
| 2023-12-28 | 23.57 |
| 2023-12-27 | 22.02 |
| 2023-12-22 | 20.57 |
| 2023-12-21 | 20.09 |
| 2023-12-20 | 19.70 |
| 2023-12-19 | 15.94 |
| 2023-12-18 | 19.99 |
| 2023-12-15 | 20.67 |
| 2023-12-14 | 18.64 |
| 2023-12-13 | 18.45 |
| 2023-12-12 | 19.12 |
| 2023-12-11 | 17.67 |
| 2023-12-08 | 18.06 |
| 2023-12-07 | 18.06 |
| 2023-12-06 | 18.74 |
| 2023-12-05 | 17.67 |
| 2023-12-04 | 19.32 |
| 2023-12-01 | 19.12 |
| 2023-11-30 | 19.80 |
| 2023-11-29 | 19.80 |
| 2023-11-28 | 21.25 |
| 2023-11-27 | 21.44 |
| 2023-11-24 | 21.44 |
| 2023-11-23 | 22.70 |
| 2023-11-22 | 21.83 |
| 2023-11-21 | 22.22 |
| 2023-11-20 | 22.51 |
| 2023-11-17 | 20.19 |
| 2023-11-16 | 21.73 |
| 2023-11-15 | 22.60 |
| 2023-11-14 | 19.12 |
| 2023-11-13 | 18.16 |
| 2023-11-10 | 17.58 |
| 2023-11-09 | 18.54 |
| 2023-11-08 | 18.54 |
| 2023-11-07 | 19.22 |
| 2023-11-06 | 20.77 |
| 2023-11-03 | 20.67 |
| 2023-11-02 | 19.41 |
| 2023-11-01 | 19.41 |
| 2023-10-31 | 18.54 |
| 2023-10-30 | 18.93 |
| 2023-10-27 | 21.64 |
| 2023-10-26 | 19.80 |
| 2023-10-25 | 21.44 |
| 2023-10-24 | 20.96 |
| 2023-10-20 | 21.93 |
| 2023-10-19 | 23.18 |
| 2023-10-18 | 26.56 |
| 2023-10-17 | 26.66 |
| 2023-10-16 | 25.11 |
| 2023-10-13 | 26.66 |
| 2023-10-12 | 28.40 |
| 2023-10-11 | 23.95 |
| 2023-10-10 | 23.66 |
| 2023-10-09 | 22.89 |
| 2023-10-06 | 22.89 |
| 2023-10-05 | 20.77 |
| 2023-10-04 | 19.12 |
| 2023-10-03 | 19.40 |
| 2023-09-29 | 23.99 |
| 2023-09-28 | 21.97 |
| 2023-09-27 | 22.25 |
| 2023-09-26 | 21.05 |
| 2023-09-25 | 22.71 |
| 2023-09-22 | 23.53 |
| 2023-09-21 | 22.43 |
| 2023-09-20 | 23.07 |
| 2023-09-19 | 22.61 |
| 2023-09-18 | 21.97 |
| 2023-09-15 | 23.44 |
| 2023-09-14 | 21.60 |
| 2023-09-13 | 20.13 |
| 2023-09-12 | 19.77 |
| 2023-09-11 | 20.13 |
| 2023-09-07 | 19.77 |
| 2023-09-06 | 20.23 |
| 2023-09-05 | 20.23 |
| 2023-09-04 | 22.61 |
| 2023-08-31 | 19.40 |
| 2023-08-30 | 19.40 |
| 2023-08-29 | 19.77 |
| 2023-08-28 | 18.48 |
| 2023-08-25 | 17.75 |
| 2023-08-24 | 17.65 |
| 2023-08-23 | 16.92 |
| 2023-08-22 | 16.55 |
| 2023-08-21 | 16.09 |
| 2023-08-18 | 17.56 |
| 2023-08-17 | 17.65 |
| 2023-08-16 | 18.94 |
| 2023-08-15 | 21.14 |
| 2023-08-14 | 21.70 |
| 2023-08-11 | 23.62 |
| 2023-08-10 | 24.54 |
| 2023-08-09 | 24.54 |
| 2023-08-08 | 23.99 |
| 2023-08-07 | 25.64 |
| 2023-08-04 | 25.92 |
| 2023-08-03 | 25.37 |
| 2023-08-02 | 26.38 |
| 2023-08-01 | 29.59 |
| 2023-07-31 | 30.51 |
| 2023-07-28 | 28.77 |
| 2023-07-27 | 27.02 |
| 2023-07-26 | 26.01 |
| 2023-07-25 | 26.84 |
| 2023-07-24 | 23.62 |
| 2023-07-21 | 25.46 |
| 2023-07-20 | 24.45 |
| 2023-07-19 | 22.98 |
| 2023-07-18 | 23.62 |
| 2023-07-14 | 24.36 |
| 2023-07-13 | 24.18 |
| 2023-07-12 | 22.15 |
| 2023-07-11 | 21.79 |
| 2023-07-10 | 21.60 |
| 2023-07-07 | 21.60 |
| 2023-07-06 | 22.89 |
| 2023-07-05 | 26.66 |
| 2023-07-04 | 28.58 |
| 2023-07-03 | 28.58 |
| 2023-06-30 | 27.57 |
| 2023-06-29 | 25.92 |
| 2023-06-28 | 26.84 |
| 2023-06-27 | 26.84 |
| 2023-06-26 | 24.91 |
| 2023-06-23 | 25.37 |
| 2023-06-21 | 27.30 |
| 2023-06-20 | 27.76 |
| 2023-06-19 | 27.94 |
| 2023-06-16 | 27.57 |
| 2023-06-15 | 26.66 |
| 2023-06-14 | 25.64 |
| 2023-06-13 | 27.48 |
| 2023-06-12 | 28.40 |
| 2023-06-09 | 28.77 |
| 2023-06-08 | 27.85 |
| 2023-06-07 | 27.76 |
| 2023-06-06 | 26.38 |
| 2023-06-05 | 25.74 |
| 2023-06-02 | 24.91 |
| 2023-06-01 | 22.25 |
| 2023-05-31 | 22.52 |
| 2023-05-30 | 24.91 |
| 2023-05-29 | 25.64 |
| 2023-05-25 | 25.00 |
| 2023-05-24 | 27.02 |
| 2023-05-23 | 28.86 |
| 2023-05-22 | 29.96 |
| 2023-05-19 | 30.05 |
| 2023-05-18 | 30.51 |
| 2023-05-17 | 28.49 |
| 2023-05-16 | 30.42 |
| 2023-05-15 | 29.87 |
| 2023-05-12 | 29.04 |
| 2023-05-11 | 30.42 |
| 2023-05-10 | 30.97 |
| 2023-05-09 | 33.08 |
| 2023-05-08 | 34.19 |
| 2023-05-05 | 30.42 |
| 2023-05-04 | 29.50 |
| 2023-05-03 | 25.19 |
| 2023-05-02 | 26.38 |
| 2023-04-28 | 26.20 |
| 2023-04-27 | 25.64 |
| 2023-04-26 | 25.09 |
| 2023-04-25 | 25.55 |
| 2023-04-24 | 25.55 |
| 2023-04-21 | 26.75 |
| 2023-04-20 | 27.76 |
| 2023-04-19 | 27.48 |
| 2023-04-18 | 28.22 |
| 2023-04-17 | 28.58 |
| 2023-04-14 | 25.64 |
| 2023-04-13 | 24.91 |
| 2023-04-12 | 24.91 |
| 2023-04-11 | 23.99 |
| 2023-04-06 | 23.07 |
| 2023-04-04 | 23.07 |
| 2023-04-03 | 22.06 |
| 2023-03-31 | 22.15 |
| 2023-03-30 | 22.52 |
| 2023-03-29 | 23.34 |
| 2023-03-28 | 21.43 |
| 2023-03-27 | 20.43 |
| 2023-03-24 | 22.79 |
| 2023-03-23 | 23.79 |
| 2023-03-22 | 22.88 |
| 2023-03-21 | 20.97 |
| 2023-03-20 | 20.70 |
| 2023-03-17 | 23.88 |
| 2023-03-16 | 22.88 |
| 2023-03-15 | 24.61 |
| 2023-03-14 | 21.61 |
| 2023-03-13 | 24.98 |
| 2023-03-10 | 23.79 |
| 2023-03-09 | 26.43 |
| 2023-03-08 | 25.89 |
| 2023-03-07 | 27.62 |
| 2023-03-06 | 27.07 |
| 2023-03-03 | 26.89 |
| 2023-03-02 | 26.80 |
| 2023-03-01 | 26.98 |
| 2023-02-28 | 24.43 |
| 2023-02-27 | 23.98 |
| 2023-02-24 | 25.61 |
| 2023-02-23 | 26.25 |
| 2023-02-22 | 26.98 |
| 2023-02-21 | 25.52 |
| 2023-02-20 | 26.34 |
| 2023-02-17 | 24.70 |
| 2023-02-16 | 24.70 |
| 2023-02-15 | 23.79 |
| 2023-02-14 | 24.89 |
| 2023-02-13 | 24.70 |
| 2023-02-10 | 24.89 |
| 2023-02-09 | 25.25 |
| 2023-02-08 | 25.61 |
| 2023-02-07 | 24.16 |
| 2023-02-06 | 23.79 |
| 2023-02-03 | 24.52 |
| 2023-02-02 | 27.34 |
| 2023-02-01 | 26.89 |
| 2023-01-31 | 27.62 |
| 2023-01-30 | 29.62 |
| 2023-01-27 | 30.89 |
| 2023-01-26 | 29.89 |
| 2023-01-20 | 28.16 |
| 2023-01-19 | 26.80 |
| 2023-01-18 | 26.80 |
| 2023-01-17 | 27.16 |
| 2023-01-16 | 27.43 |
| 2023-01-13 | 26.25 |
| 2023-01-12 | 24.16 |
| 2023-01-11 | 24.43 |
| 2023-01-10 | 23.79 |
| 2023-01-09 | 23.98 |
| 2023-01-06 | 23.61 |
| 2023-01-05 | 21.88 |
| 2023-01-04 | 21.06 |
| 2023-01-03 | 19.24 |
| 2022-12-30 | 17.42 |
| 2022-12-29 | 16.15 |
| 2022-12-28 | 16.42 |
| 2022-12-23 | 14.14 |
| 2022-12-22 | 14.33 |
| 2022-12-21 | 13.23 |
| 2022-12-20 | 12.51 |
| 2022-12-19 | 12.87 |
| 2022-12-16 | 13.23 |
| 2022-12-15 | 12.60 |
| 2022-12-14 | 14.24 |
| 2022-12-13 | 13.42 |
| 2022-12-12 | 12.23 |
| 2022-12-09 | 13.60 |
| 2022-12-08 | 11.32 |
| 2022-12-07 | 10.69 |
| 2022-12-06 | 12.32 |
| 2022-12-05 | 12.51 |
| 2022-12-02 | 10.87 |
| 2022-12-01 | 13.05 |
| 2022-11-30 | 13.42 |
| 2022-11-29 | 11.69 |
| 2022-11-28 | 8.77 |
| 2022-11-25 | 11.87 |
| 2022-11-24 | 10.32 |
| 2022-11-23 | 9.32 |
| 2022-11-22 | 8.77 |
| 2022-11-21 | 6.68 |
| 2022-11-18 | 6.77 |
| 2022-11-17 | 7.95 |
| 2022-11-16 | 9.05 |
| 2022-11-15 | 9.23 |
| 2022-11-14 | 7.50 |
| 2022-11-11 | 7.23 |
| 2022-11-10 | 2.58 |
| 2022-11-09 | 4.22 |
| 2022-11-08 | 3.77 |
| 2022-11-07 | 3.40 |
| 2022-11-04 | 0.76 |
| 2022-11-03 | -2.06 |
| 2022-11-02 | -0.24 |
| 2022-11-01 | -1.60 |
| 2022-10-31 | -2.06 |
| 2022-10-28 | -0.24 |
| 2022-10-27 | 1.86 |
| 2022-10-26 | 1.49 |
| 2022-10-25 | 1.95 |
| 2022-10-24 | 2.49 |
| 2022-10-21 | 4.86 |
| 2022-10-20 | 4.59 |
| 2022-10-19 | 4.68 |
| 2022-10-18 | 4.86 |
| 2022-10-17 | 3.49 |
| 2022-10-14 | 2.22 |
| 2022-10-13 | 1.67 |
| 2022-10-12 | 2.22 |
| 2022-10-11 | 3.59 |
| 2022-10-10 | 5.13 |
| 2022-10-07 | 6.95 |
| 2022-10-06 | 8.77 |
| 2022-10-05 | 8.87 |
| 2022-10-03 | 3.90 |
| 2022-09-30 | 5.82 |
| 2022-09-29 | 3.47 |
| 2022-09-28 | 4.16 |
| 2022-09-27 | 7.12 |
| 2022-09-26 | 7.99 |
| 2022-09-23 | 11.48 |
| 2022-09-22 | 10.87 |
| 2022-09-21 | 12.70 |
| 2022-09-20 | 13.13 |
| 2022-09-19 | 12.35 |
| 2022-09-16 | 12.44 |
| 2022-09-15 | 12.78 |
| 2022-09-14 | 12.17 |
| 2022-09-13 | 14.26 |
| 2022-09-09 | 14.00 |
| 2022-09-08 | 11.30 |
| 2022-09-07 | 11.56 |
| 2022-09-06 | 13.57 |
| 2022-09-05 | 12.70 |
| 2022-09-02 | 13.22 |
| 2022-09-01 | 13.66 |
| 2022-08-31 | 14.00 |
| 2022-08-30 | 15.05 |
| 2022-08-29 | 14.96 |
| 2022-08-26 | 15.22 |
| 2022-08-25 | 15.14 |
| 2022-08-24 | 13.66 |
| 2022-08-23 | 14.09 |
| 2022-08-22 | 15.57 |
| 2022-08-19 | 16.70 |
| 2022-08-18 | 15.66 |
| 2022-08-17 | 18.18 |
| 2022-08-16 | 17.92 |
| 2022-08-15 | 17.92 |
| 2022-08-12 | 18.79 |
| 2022-08-11 | 18.97 |
| 2022-08-10 | 17.75 |
| 2022-08-09 | 19.40 |
| 2022-08-08 | 18.97 |
| 2022-08-05 | 18.97 |
| 2022-08-04 | 17.92 |
| 2022-08-03 | 17.05 |
| 2022-08-02 | 17.05 |
| 2022-08-01 | 19.49 |
| 2022-07-29 | 19.40 |
| 2022-07-28 | 19.32 |
| 2022-07-27 | 19.84 |
| 2022-07-26 | 20.71 |
| 2022-07-25 | 18.97 |
| 2022-07-22 | 17.92 |
| 2022-07-21 | 17.23 |
| 2022-07-20 | 18.27 |
| 2022-07-19 | 17.75 |
| 2022-07-18 | 17.92 |
| 2022-07-15 | 14.96 |
| 2022-07-14 | 16.88 |
| 2022-07-13 | 19.75 |
| 2022-07-12 | 20.80 |
| 2022-07-11 | 21.84 |
| 2022-07-08 | 23.41 |
| 2022-07-07 | 22.71 |
| 2022-07-06 | 22.54 |
| 2022-07-05 | 25.41 |
| 2022-07-04 | 25.06 |
| 2022-06-30 | 26.02 |
| 2022-06-29 | 25.59 |
| 2022-06-28 | 26.28 |
| 2022-06-27 | 24.63 |
| 2022-06-24 | 23.06 |
| 2022-06-23 | 24.98 |
| 2022-06-22 | 24.45 |
| 2022-06-21 | 26.20 |
| 2022-06-20 | 22.02 |
| 2022-06-17 | 22.80 |
| 2022-06-16 | 22.45 |
| 2022-06-15 | 23.15 |
| 2022-06-14 | 22.02 |
| 2022-06-13 | 21.06 |
| 2022-06-10 | 23.93 |
| 2022-06-09 | 24.72 |
| 2022-06-08 | 24.54 |
| 2022-06-07 | 25.59 |
| 2022-06-06 | 26.72 |
| 2022-06-02 | 25.41 |
| 2022-06-01 | 26.81 |
| 2022-05-31 | 26.63 |
| 2022-05-30 | 27.15 |
| 2022-05-27 | 26.37 |
| 2022-05-26 | 24.89 |
| 2022-05-25 | 25.59 |
| 2022-05-24 | 23.06 |
| 2022-05-23 | 22.71 |
| 2022-05-20 | 23.15 |
| 2022-05-19 | 20.27 |
| 2022-05-18 | 21.41 |
| 2022-05-17 | 21.75 |
| 2022-05-16 | 19.58 |
| 2022-05-13 | 19.75 |
| 2022-05-12 | 17.92 |
| 2022-05-11 | 19.93 |
| 2022-05-10 | 20.19 |
| 2022-05-06 | 20.71 |
| 2022-05-05 | 23.67 |
| 2022-05-04 | 25.06 |
| 2022-05-03 | 23.58 |
| 2022-04-29 | 22.97 |
| 2022-04-28 | 22.71 |
| 2022-04-27 | 19.75 |
| 2022-04-26 | 21.15 |
| 2022-04-25 | 23.67 |
| 2022-04-22 | 27.33 |
| 2022-04-21 | 28.11 |
| 2022-04-20 | 27.59 |
| 2022-04-19 | 27.85 |
| 2022-04-14 | 29.16 |
| 2022-04-13 | 29.68 |
| 2022-04-12 | 29.94 |
| 2022-04-11 | 30.55 |
| 2022-04-08 | 30.55 |
| 2022-04-07 | 30.90 |
| 2022-04-06 | 30.03 |
| 2022-04-04 | 31.51 |
| 2022-04-01 | 31.33 |
| 2022-03-31 | 30.90 |
| 2022-03-30 | 29.78 |
| 2022-03-29 | 28.40 |
| 2022-03-28 | 27.97 |
| 2022-03-25 | 27.45 |
| 2022-03-24 | 26.93 |
| 2022-03-23 | 27.19 |
| 2022-03-22 | 26.76 |
| 2022-03-21 | 25.29 |
| 2022-03-18 | 26.67 |
| 2022-03-17 | 25.03 |
| 2022-03-16 | 19.32 |
| 2022-03-15 | 19.15 |
| 2022-03-14 | 22.78 |
| 2022-03-11 | 23.73 |
| 2022-03-10 | 23.99 |
| 2022-03-09 | 21.23 |
| 2022-03-08 | 20.79 |
| 2022-03-07 | 21.92 |
| 2022-03-04 | 26.84 |
| 2022-03-03 | 27.88 |
| 2022-03-02 | 26.15 |
| 2022-03-01 | 29.87 |
| 2022-02-28 | 30.30 |
| 2022-02-25 | 29.26 |
| 2022-02-24 | 30.73 |
| 2022-02-23 | 34.79 |
| 2022-02-22 | 33.93 |
| 2022-02-21 | 37.82 |
| 2022-02-18 | 36.17 |
| 2022-02-17 | 35.66 |
| 2022-02-16 | 36.69 |
| 2022-02-15 | 33.75 |
| 2022-02-14 | 38.42 |
| 2022-02-11 | 39.11 |
| 2022-02-10 | 37.82 |
| 2022-02-09 | 38.25 |
| 2022-02-08 | 37.64 |
| 2022-02-07 | 36.52 |
| 2022-02-04 | 35.14 |
| 2022-01-31 | 31.33 |
| 2022-01-28 | 31.33 |
| 2022-01-27 | 30.99 |
| 2022-01-26 | 30.99 |
| 2022-01-25 | 29.17 |
| 2022-01-24 | 30.47 |
| 2022-01-21 | 30.47 |
| 2022-01-20 | 30.99 |
| 2022-01-19 | 29.61 |
| 2022-01-18 | 29.26 |
| 2022-01-17 | 29.26 |
| 2022-01-14 | 29.78 |
| 2022-01-13 | 28.74 |
| 2022-01-12 | 27.36 |
| 2022-01-11 | 26.67 |
| 2022-01-10 | 26.58 |
| 2022-01-07 | 23.82 |
| 2022-01-06 | 21.48 |
| 2022-01-05 | 21.92 |
| 2022-01-04 | 19.32 |
| 2022-01-03 | 18.63 |
| 2021-12-31 | 17.68 |
| 2021-12-30 | 18.03 |
| 2021-12-29 | 17.68 |
| 2021-12-28 | 18.20 |
| 2021-12-24 | 17.51 |
| 2021-12-23 | 16.65 |
| 2021-12-22 | 16.13 |
| 2021-12-21 | 15.78 |
| 2021-12-20 | 15.78 |
| 2021-12-17 | 17.34 |
| 2021-12-16 | 15.35 |
| 2021-12-15 | 16.13 |
| 2021-12-14 | 15.78 |
| 2021-12-13 | 16.99 |
| 2021-12-10 | 16.82 |
| 2021-12-09 | 17.77 |
| 2021-12-08 | 17.16 |
| 2021-12-07 | 17.16 |
| 2021-12-06 | 17.51 |
| 2021-12-03 | 16.30 |
| 2021-12-02 | 15.35 |
| 2021-12-01 | 13.54 |
| 2021-11-30 | 11.72 |
| 2021-11-29 | 13.10 |
| 2021-11-26 | 14.92 |
| 2021-11-25 | 17.25 |
| 2021-11-24 | 17.51 |
| 2021-11-23 | 17.42 |
| 2021-11-22 | 17.42 |
| 2021-11-19 | 17.86 |
| 2021-11-18 | 16.82 |
| 2021-11-17 | 17.68 |
| 2021-11-16 | 17.68 |
| 2021-11-15 | 16.99 |
| 2021-11-12 | 17.51 |
| 2021-11-11 | 17.08 |
| 2021-11-10 | 16.21 |
| 2021-11-09 | 17.08 |
| 2021-11-08 | 17.60 |
| 2021-11-05 | 16.21 |
| 2021-11-04 | 18.55 |
| 2021-11-03 | 18.81 |
| 2021-11-02 | 21.48 |
| 2021-11-01 | 20.79 |
| 2021-10-29 | 19.58 |
| 2021-10-28 | 19.76 |
| 2021-10-27 | 20.97 |
| 2021-10-26 | 21.66 |
| 2021-10-25 | 20.62 |
| 2021-10-22 | 19.84 |
| 2021-10-21 | 19.67 |
| 2021-10-20 | 21.23 |
| 2021-10-19 | 18.63 |
| 2021-10-18 | 17.94 |
| 2021-10-15 | 18.03 |
| 2021-10-12 | 18.03 |
| 2021-10-11 | 18.29 |
| 2021-10-08 | 15.78 |
| 2021-10-07 | 15.26 |
| 2021-10-06 | 14.05 |
| 2021-10-05 | 13.62 |
| 2021-10-04 | 13.54 |
| 2021-09-30 | 10.77 |
| 2021-09-29 | 11.41 |
| 2021-09-28 | 9.33 |
| 2021-09-27 | 8.21 |
| 2021-09-24 | 7.16 |
| 2021-09-23 | 8.53 |
| 2021-09-21 | 7.24 |
| 2021-09-20 | 7.00 |
| 2021-09-17 | 11.09 |
| 2021-09-16 | 11.81 |
| 2021-09-15 | 13.50 |
| 2021-09-14 | 13.74 |
| 2021-09-13 | 15.26 |
| 2021-09-10 | 15.10 |
| 2021-09-09 | 12.53 |
| 2021-09-08 | 12.93 |
| 2021-09-07 | 14.46 |
| 2021-09-06 | 13.50 |
| 2021-09-03 | 13.01 |
| 2021-09-02 | 12.69 |
| 2021-09-01 | 12.69 |
| 2021-08-31 | 11.65 |
| 2021-08-30 | 11.33 |
| 2021-08-27 | 12.29 |
| 2021-08-26 | 12.13 |
| 2021-08-25 | 12.37 |
| 2021-08-24 | 13.01 |
| 2021-08-23 | 13.58 |
| 2021-08-20 | 12.93 |
| 2021-08-19 | 13.10 |
| 2021-08-18 | 14.46 |
| 2021-08-17 | 13.18 |
| 2021-08-16 | 14.70 |
| 2021-08-13 | 14.62 |
| 2021-08-12 | 14.94 |
| 2021-08-11 | 14.46 |
| 2021-08-10 | 12.69 |
| 2021-08-09 | 13.42 |
| 2021-08-06 | 11.65 |
| 2021-08-05 | 11.65 |
| 2021-08-04 | 12.21 |
| 2021-08-03 | 11.97 |
| 2021-08-02 | 11.89 |
| 2021-07-30 | 11.09 |
| 2021-07-29 | 10.93 |
| 2021-07-28 | 11.57 |
| 2021-07-27 | 10.93 |
| 2021-07-26 | 10.93 |
| 2021-07-23 | 12.37 |
| 2021-07-22 | 12.61 |
| 2021-07-21 | 10.61 |
| 2021-07-20 | 11.73 |
| 2021-07-19 | 13.01 |
| 2021-07-16 | 13.82 |
| 2021-07-15 | 14.70 |
| 2021-07-14 | 12.69 |
| 2021-07-13 | 14.38 |
| 2021-07-12 | 13.50 |
| 2021-07-09 | 13.58 |
| 2021-07-08 | 14.06 |
| 2021-07-07 | 15.82 |
| 2021-07-06 | 16.78 |
| 2021-07-05 | 16.38 |
| 2021-07-02 | 16.78 |
| 2021-06-30 | 16.22 |
| 2021-06-29 | 16.70 |
| 2021-06-28 | 18.47 |
| 2021-06-25 | 18.55 |
| 2021-06-24 | 17.50 |
| 2021-06-23 | 17.74 |
| 2021-06-22 | 17.18 |
| 2021-06-21 | 16.46 |
| 2021-06-18 | 18.30 |
| 2021-06-17 | 19.51 |
| 2021-06-16 | 20.07 |
| 2021-06-15 | 19.03 |
| 2021-06-11 | 20.39 |
| 2021-06-10 | 20.63 |
| 2021-06-09 | 21.11 |
| 2021-06-08 | 21.99 |
| 2021-06-07 | 21.67 |
| 2021-06-04 | 22.31 |
| 2021-06-03 | 21.35 |
| 2021-06-02 | 23.43 |
| 2021-06-01 | 23.27 |
| 2021-05-31 | 24.16 |
| 2021-05-28 | 25.36 |
| 2021-05-27 | 23.03 |
| 2021-05-26 | 23.27 |
| 2021-05-25 | 22.55 |
| 2021-05-24 | 21.03 |
| 2021-05-21 | 20.55 |
| 2021-05-20 | 20.71 |
| 2021-05-18 | 22.31 |
| 2021-05-17 | 21.51 |
| 2021-05-14 | 21.19 |
| 2021-05-13 | 20.23 |
| 2021-05-12 | 20.79 |
| 2021-05-11 | 21.27 |
| 2021-05-10 | 22.31 |
| 2021-05-07 | 22.15 |
| 2021-05-06 | 20.79 |
| 2021-05-05 | 19.83 |
| 2021-05-04 | 18.30 |
| 2021-05-03 | 18.63 |
| 2021-04-30 | 19.91 |
| 2021-04-29 | 21.83 |
| 2021-04-28 | 20.31 |
| 2021-04-27 | 19.35 |
| 2021-04-26 | 20.07 |
| 2021-04-23 | 20.23 |
| 2021-04-22 | 19.83 |
| 2021-04-21 | 21.11 |
| 2021-04-20 | 22.07 |
| 2021-04-19 | 21.43 |
| 2021-04-16 | 20.07 |
| 2021-04-15 | 19.75 |
| 2021-04-14 | 21.19 |
| 2021-04-13 | 21.27 |
| 2021-04-12 | 20.23 |
| 2021-04-09 | 20.87 |
| 2021-04-08 | 21.03 |
| 2021-04-07 | 20.47 |
| 2021-04-01 | 20.15 |
| 2021-03-31 | 20.31 |
| 2021-03-30 | 21.02 |
| 2021-03-29 | 21.50 |
| 2021-03-26 | 18.80 |
| 2021-03-25 | 18.32 |
| 2021-03-24 | 17.45 |
| 2021-03-23 | 19.75 |
| 2021-03-22 | 21.82 |
| 2021-03-19 | 20.23 |
| 2021-03-18 | 21.98 |
| 2021-03-17 | 21.10 |
| 2021-03-16 | 21.26 |
| 2021-03-15 | 22.06 |
| 2021-03-12 | 20.47 |
| 2021-03-11 | 21.66 |
| 2021-03-10 | 20.07 |
| 2021-03-09 | 20.23 |
| 2021-03-08 | 21.26 |
| 2021-03-05 | 19.51 |
| 2021-03-04 | 18.40 |
| 2021-03-03 | 17.69 |
| 2021-03-02 | 13.00 |
| 2021-03-01 | 14.59 |
| 2021-02-26 | 16.26 |
| 2021-02-25 | 19.67 |
| 2021-02-24 | 17.05 |
| 2021-02-23 | 19.67 |
| 2021-02-22 | 16.66 |
| 2021-02-19 | 15.70 |
| 2021-02-18 | 16.89 |
| 2021-02-17 | 18.32 |
| 2021-02-16 | 16.50 |
| 2021-02-11 | 13.24 |
| 2021-02-10 | 12.69 |
| 2021-02-09 | 11.18 |
| 2021-02-08 | 10.62 |
| 2021-02-05 | 10.46 |
| 2021-02-04 | 9.27 |
| 2021-02-03 | 9.51 |
| 2021-02-02 | 9.27 |
| 2021-02-01 | 8.95 |
| 2021-01-29 | 8.95 |
| 2021-01-28 | 9.75 |
| 2021-01-27 | 12.05 |
| 2021-01-26 | 11.18 |
| 2021-01-25 | 12.92 |
| 2021-01-22 | 11.89 |
| 2021-01-21 | 14.51 |
| 2021-01-20 | 13.08 |
| 2021-01-19 | 14.35 |
| 2021-01-18 | 11.97 |
| 2021-01-15 | 13.16 |
| 2021-01-14 | 10.62 |
| 2021-01-13 | 11.18 |
| 2021-01-12 | 12.13 |
| 2021-01-11 | 10.38 |
| 2021-01-08 | 9.11 |
| 2021-01-07 | 8.56 |
| 2021-01-06 | 6.25 |
| 2021-01-05 | 4.66 |
| 2021-01-04 | 4.90 |
| 2020-12-31 | 6.17 |
| 2020-12-30 | 6.17 |
| 2020-12-29 | 5.46 |
| 2020-12-28 | 5.22 |
| 2020-12-24 | 2.52 |
| 2020-12-23 | 1.49 |
| 2020-12-22 | 1.96 |
| 2020-12-21 | 2.28 |
| 2020-12-18 | 3.24 |
| 2020-12-17 | 4.03 |
| 2020-12-16 | 4.82 |
| 2020-12-15 | 4.19 |
| 2020-12-14 | 4.82 |
| 2020-12-11 | 5.14 |
| 2020-12-10 | 5.38 |
| 2020-12-09 | 6.09 |
| 2020-12-08 | 5.06 |
| 2020-12-07 | 7.44 |
| 2020-12-04 | 8.87 |
| 2020-12-03 | 8.95 |
| 2020-12-02 | 9.03 |
| 2020-12-01 | 8.40 |
| 2020-11-30 | 7.05 |
| 2020-11-27 | 8.16 |
| 2020-11-26 | 6.57 |
| 2020-11-25 | 5.86 |
| 2020-11-24 | 3.16 |
| 2020-11-23 | 3.31 |
| 2020-11-20 | 3.08 |
| 2020-11-19 | 4.11 |
| 2020-11-18 | 4.19 |
| 2020-11-17 | 3.63 |
| 2020-11-16 | 2.44 |
| 2020-11-13 | 1.25 |
| 2020-11-12 | 3.47 |
| 2020-11-11 | 5.38 |
| 2020-11-10 | 2.12 |
| 2020-11-09 | -0.66 |
| 2020-11-06 | -1.69 |
| 2020-11-05 | -2.72 |
| 2020-11-04 | -3.28 |
| 2020-11-03 | -3.67 |
| 2020-11-02 | -5.58 |
| 2020-10-30 | -9.15 |
| 2020-10-29 | -6.77 |
| 2020-10-28 | -5.90 |
| 2020-10-27 | -3.91 |
| 2020-10-23 | -2.80 |
| 2020-10-22 | -4.79 |
| 2020-10-21 | -5.74 |
| 2020-10-20 | -7.17 |
| 2020-10-19 | -6.45 |
| 2020-10-16 | -8.04 |
| 2020-10-15 | -10.82 |
| 2020-10-14 | -10.26 |
| 2020-10-12 | -9.55 |
| 2020-10-09 | -12.81 |
| 2020-10-08 | -12.81 |
| 2020-10-07 | -12.49 |
| 2020-10-06 | -13.28 |
| 2020-10-05 | -11.85 |
| 2020-09-30 | -13.92 |
| 2020-09-29 | -14.14 |
| 2020-09-28 | -12.86 |
| 2020-09-25 | -14.75 |
| 2020-09-24 | -14.82 |
| 2020-09-23 | -13.16 |
| 2020-09-22 | -12.11 |
| 2020-09-21 | -11.12 |
| 2020-09-18 | -9.46 |
| 2020-09-17 | -9.69 |
| 2020-09-16 | -9.09 |
| 2020-09-15 | -8.33 |
| 2020-09-14 | -8.25 |
| 2020-09-11 | -8.10 |
| 2020-09-10 | -7.88 |
| 2020-09-09 | -7.35 |
| 2020-09-08 | -6.52 |
| 2020-09-07 | -8.33 |
| 2020-09-04 | -8.56 |
| 2020-09-03 | -8.25 |
| 2020-09-02 | -8.18 |
| 2020-09-01 | -7.05 |
| 2020-08-31 | -6.37 |
| 2020-08-28 | -4.55 |
| 2020-08-27 | -5.16 |
| 2020-08-26 | -4.10 |
| 2020-08-25 | -3.27 |
| 2020-08-24 | -3.20 |
| 2020-08-21 | -3.27 |
| 2020-08-20 | -3.42 |
| 2020-08-19 | -1.91 |
| 2020-08-18 | -1.68 |
| 2020-08-17 | -0.85 |
| 2020-08-14 | -1.91 |
| 2020-08-13 | -1.84 |
| 2020-08-12 | -1.76 |
| 2020-08-11 | -3.35 |
| 2020-08-10 | -5.01 |
| 2020-08-07 | -5.46 |
| 2020-08-06 | -4.10 |
| 2020-08-05 | -3.65 |
| 2020-08-04 | -3.50 |
| 2020-08-03 | -5.16 |
| 2020-07-31 | -3.04 |
| 2020-07-30 | -2.36 |
| 2020-07-29 | -1.46 |
| 2020-07-28 | -1.99 |
| 2020-07-27 | -1.46 |
| 2020-07-24 | -1.16 |
| 2020-07-23 | 0.43 |
| 2020-07-22 | 1.49 |
| 2020-07-21 | 2.09 |
| 2020-07-20 | 1.49 |
| 2020-07-17 | 1.94 |
| 2020-07-16 | 1.79 |
| 2020-07-15 | 2.09 |
| 2020-07-14 | 2.69 |
| 2020-07-13 | 3.98 |
| 2020-07-10 | 3.53 |
| 2020-07-09 | 5.72 |
| 2020-07-08 | 6.24 |
| 2020-07-07 | 7.45 |
| 2020-07-06 | 8.51 |
| 2020-07-03 | 3.60 |
| 2020-07-02 | 1.86 |
| 2020-06-30 | -0.25 |
| 2020-06-29 | -0.63 |
| 2020-06-26 | -0.02 |
| 2020-06-24 | 0.81 |
| 2020-06-23 | 0.73 |
| 2020-06-22 | 0.35 |
| 2020-06-19 | 1.18 |
| 2020-06-18 | -0.17 |
| 2020-06-17 | 0.88 |
| 2020-06-16 | 0.96 |
| 2020-06-15 | -0.33 |
| 2020-06-12 | 0.58 |
| 2020-06-11 | 2.77 |
| 2020-06-10 | 5.19 |
| 2020-06-09 | 4.96 |
| 2020-06-08 | 4.36 |
| 2020-06-05 | 4.28 |
| 2020-06-04 | 1.94 |
| 2020-06-03 | 1.56 |
| 2020-06-02 | 0.50 |
| 2020-06-01 | -0.78 |
| 2020-05-29 | -2.74 |
| 2020-05-28 | -1.84 |
| 2020-05-27 | -2.89 |
| 2020-05-26 | -1.84 |
| 2020-05-25 | -3.04 |
| 2020-05-22 | -3.04 |
| 2020-05-21 | 1.49 |
| 2020-05-20 | 1.49 |
| 2020-05-19 | 1.18 |
| 2020-05-18 | -0.33 |
| 2020-05-15 | -0.33 |
| 2020-05-14 | -0.33 |
| 2020-05-13 | 1.18 |
| 2020-05-12 | 1.49 |
| 2020-05-11 | 3.75 |
| 2020-05-08 | 2.54 |
| 2020-05-07 | 1.18 |
| 2020-05-06 | 2.39 |
| 2020-05-05 | 2.39 |
| 2020-05-04 | 2.39 |
| 2020-04-29 | 3.30 |
| 2020-04-28 | 1.34 |
| 2020-04-27 | 0.13 |
| 2020-04-24 | -0.78 |
| 2020-04-23 | -1.68 |
| 2020-04-22 | -1.23 |
| 2020-04-21 | -0.17 |
| 2020-04-20 | 1.18 |
| 2020-04-17 | 1.64 |
| 2020-04-16 | 1.03 |
| 2020-04-15 | 2.24 |
| 2020-04-14 | 3.30 |
| 2020-04-09 | 2.85 |
| 2020-04-08 | 1.49 |
| 2020-04-07 | 1.49 |
| 2020-04-06 | 0.28 |
| 2020-04-03 | -0.78 |
| 2020-04-02 | 0.28 |
| 2020-04-01 | 1.94 |
| 2020-03-31 | 4.36 |
| 2020-03-30 | 3.91 |
| 2020-03-27 | 4.80 |
| 2020-03-26 | 4.21 |
| 2020-03-25 | 6.00 |
| 2020-03-24 | 3.31 |
| 2020-03-23 | 0.17 |
| 2020-03-20 | 3.16 |
| 2020-03-19 | -0.58 |
| 2020-03-18 | 3.01 |
| 2020-03-17 | 4.80 |
| 2020-03-16 | 4.65 |
| 2020-03-13 | 7.79 |
| 2020-03-12 | 8.39 |
| 2020-03-11 | 10.93 |
| 2020-03-10 | 14.37 |
| 2020-03-09 | 12.73 |
| 2020-03-06 | 13.48 |
| 2020-03-05 | 15.12 |
| 2020-03-04 | 14.37 |
| 2020-03-03 | 14.97 |
| 2020-03-02 | 14.97 |
| 2020-02-28 | 16.17 |
| 2020-02-27 | 15.57 |
| 2020-02-26 | 16.32 |
| 2020-02-25 | 16.02 |
| 2020-02-24 | 16.32 |
| 2020-02-21 | 17.66 |
| 2020-02-20 | 17.96 |
| 2020-02-19 | 18.56 |
| 2020-02-18 | 18.86 |
| 2020-02-17 | 19.90 |
| 2020-02-14 | 20.05 |
| 2020-02-13 | 19.31 |
| 2020-02-12 | 19.31 |
| 2020-02-11 | 18.11 |
| 2020-02-10 | 17.21 |
| 2020-02-07 | 17.06 |
| 2020-02-06 | 16.76 |
| 2020-02-05 | 14.52 |
| 2020-02-04 | 14.67 |
| 2020-02-03 | 14.07 |
| 2020-01-31 | 14.97 |
| 2020-01-30 | 15.27 |
| 2020-01-29 | 16.76 |
| 2020-01-24 | 21.10 |
| 2020-01-23 | 21.10 |
| 2020-01-22 | 21.85 |
| 2020-01-21 | 21.55 |
| 2020-01-20 | 24.69 |
| 2020-01-17 | 25.44 |
| 2020-01-16 | 24.84 |
| 2020-01-15 | 24.99 |
| 2020-01-14 | 25.14 |
| 2020-01-13 | 25.29 |
| 2020-01-10 | 23.64 |
| 2020-01-09 | 23.34 |
| 2020-01-08 | 22.15 |
| 2020-01-07 | 23.64 |
| 2020-01-06 | 23.64 |
| 2020-01-03 | 24.09 |
| 2020-01-02 | 24.54 |
| 2019-12-31 | 24.54 |
| 2019-12-30 | 24.54 |
| 2019-12-27 | 24.69 |
| 2019-12-24 | 23.79 |
| 2019-12-23 | 24.24 |
| 2019-12-20 | 23.49 |
| 2019-12-19 | 24.24 |
| 2019-12-18 | 23.04 |
| 2019-12-17 | 23.64 |
| 2019-12-16 | 21.40 |
| 2019-12-13 | 22.30 |
| 2019-12-12 | 20.35 |
| 2019-12-11 | 18.41 |
| 2019-12-10 | 18.56 |
| 2019-12-09 | 18.11 |
| 2019-12-06 | 17.66 |
| 2019-12-05 | 17.06 |
| 2019-12-04 | 15.72 |
| 2019-12-03 | 17.81 |
| 2019-12-02 | 18.26 |
| 2019-11-29 | 18.26 |
| 2019-11-28 | 19.46 |
| 2019-11-27 | 20.35 |
| 2019-11-26 | 20.20 |
| 2019-11-25 | 19.76 |
| 2019-11-22 | 18.11 |
| 2019-11-21 | 17.81 |
| 2019-11-20 | 19.61 |
| 2019-11-19 | 20.65 |
| 2019-11-18 | 18.71 |
| 2019-11-15 | 18.41 |
| 2019-11-14 | 18.41 |
| 2019-11-13 | 19.01 |
| 2019-11-12 | 19.90 |
| 2019-11-11 | 20.80 |
| 2019-11-08 | 23.79 |
| 2019-11-07 | 23.19 |
| 2019-11-06 | 23.34 |
| 2019-11-05 | 23.04 |
| 2019-11-04 | 22.00 |
| 2019-11-01 | 20.35 |
| 2019-10-31 | 19.31 |
| 2019-10-30 | 18.71 |
| 2019-10-29 | 20.05 |
| 2019-10-28 | 20.80 |
| 2019-10-25 | 20.80 |
| 2019-10-24 | 21.40 |
| 2019-10-23 | 19.76 |
| 2019-10-22 | 19.90 |
| 2019-10-21 | 18.86 |
| 2019-10-18 | 18.86 |
| 2019-10-17 | 19.31 |
| 2019-10-16 | 17.81 |
| 2019-10-15 | 17.51 |
| 2019-10-14 | 17.51 |
| 2019-10-11 | 15.57 |
| 2019-10-10 | 13.77 |
| 2019-10-09 | 13.63 |
| 2019-10-08 | 13.33 |
| 2019-10-04 | 13.63 |
| 2019-10-03 | 14.07 |
| 2019-10-02 | 14.82 |
| 2019-09-30 | 15.12 |
| 2019-09-27 | 15.12 |
| 2019-09-26 | 15.55 |
| 2019-09-25 | 14.83 |
| 2019-09-24 | 15.98 |
| 2019-09-23 | 15.70 |
| 2019-09-20 | 16.70 |
| 2019-09-19 | 16.56 |
| 2019-09-18 | 17.57 |
| 2019-09-17 | 17.57 |
| 2019-09-16 | 19.15 |
| 2019-09-13 | 19.58 |
| 2019-09-12 | 18.14 |
| 2019-09-11 | 17.71 |
| 2019-09-10 | 15.84 |
| 2019-09-09 | 15.41 |
| 2019-09-06 | 14.98 |
| 2019-09-05 | 13.97 |
| 2019-09-04 | 12.96 |
| 2019-09-03 | 9.65 |
| 2019-09-02 | 9.94 |
| 2019-08-30 | 10.37 |
| 2019-08-29 | 9.80 |
| 2019-08-28 | 10.37 |
| 2019-08-27 | 10.08 |
| 2019-08-26 | 9.22 |
| 2019-08-23 | 11.95 |
| 2019-08-22 | 10.80 |
| 2019-08-21 | 12.10 |
| 2019-08-20 | 11.09 |
| 2019-08-19 | 12.24 |
| 2019-08-16 | 11.81 |
| 2019-08-15 | 10.08 |
| 2019-08-14 | 11.81 |
| 2019-08-13 | 11.09 |
| 2019-08-12 | 12.39 |
| 2019-08-09 | 13.83 |
| 2019-08-08 | 13.68 |
| 2019-08-07 | 18.00 |
| 2019-08-06 | 17.71 |
| 2019-08-05 | 17.42 |
| 2019-08-02 | 18.43 |
| 2019-08-01 | 19.87 |
| 2019-07-31 | 20.16 |
| 2019-07-30 | 21.45 |
| 2019-07-29 | 21.88 |
| 2019-07-26 | 23.90 |
| 2019-07-25 | 23.32 |
| 2019-07-24 | 23.32 |
| 2019-07-23 | 23.18 |
| 2019-07-22 | 22.03 |
| 2019-07-19 | 24.04 |
| 2019-07-18 | 22.32 |
| 2019-07-17 | 22.89 |
| 2019-07-16 | 22.46 |
| 2019-07-15 | 23.18 |
| 2019-07-12 | 22.89 |
| 2019-07-11 | 23.03 |
| 2019-07-10 | 22.75 |
| 2019-07-09 | 22.46 |
| 2019-07-08 | 22.75 |
| 2019-07-05 | 23.47 |
| 2019-07-04 | 23.75 |
| 2019-07-03 | 24.33 |
| 2019-07-02 | 25.05 |
| 2019-06-28 | 23.47 |
| 2019-06-27 | 23.47 |
| 2019-06-26 | 21.88 |
| 2019-06-25 | 22.32 |
| 2019-06-24 | 24.04 |
| 2019-06-21 | 23.75 |
| 2019-06-20 | 24.19 |
| 2019-06-19 | 23.18 |
| 2019-06-18 | 21.60 |
| 2019-06-17 | 20.44 |
| 2019-06-14 | 20.01 |
| 2019-06-13 | 20.44 |
| 2019-06-12 | 20.59 |
| 2019-06-11 | 22.17 |
| 2019-06-10 | 21.16 |
| 2019-06-06 | 19.58 |
| 2019-06-05 | 19.73 |
| 2019-06-04 | 18.57 |
| 2019-06-03 | 19.73 |
| 2019-05-31 | 20.30 |
| 2019-05-30 | 20.01 |
| 2019-05-29 | 19.44 |
| 2019-05-28 | 21.31 |
| 2019-05-27 | 21.16 |
| 2019-05-24 | 21.74 |
| 2019-05-23 | 21.45 |
| 2019-05-22 | 21.31 |
| 2019-05-21 | 21.74 |
| 2019-05-20 | 21.60 |
| 2019-05-17 | 21.88 |
| 2019-05-16 | 21.74 |
| 2019-05-15 | 22.03 |
| 2019-05-14 | 21.31 |
| 2019-05-10 | 23.32 |
| 2019-05-09 | 21.60 |
| 2019-05-08 | 25.77 |
| 2019-05-07 | 27.35 |
| 2019-05-06 | 26.34 |
| 2019-05-03 | 29.51 |
| 2019-05-02 | 28.93 |
| 2019-04-30 | 27.64 |
| 2019-04-29 | 27.93 |
| 2019-04-26 | 27.64 |
| 2019-04-25 | 27.50 |
| 2019-04-24 | 28.36 |
| 2019-04-23 | 28.79 |
| 2019-04-18 | 29.22 |
| 2019-04-17 | 30.09 |
| 2019-04-16 | 29.22 |
| 2019-04-15 | 28.07 |
| 2019-04-12 | 26.63 |
| 2019-04-11 | 26.49 |
| 2019-04-10 | 27.50 |
| 2019-04-09 | 28.50 |
| 2019-04-08 | 28.07 |
| 2019-04-04 | 26.92 |
| 2019-04-03 | 27.35 |
| 2019-04-02 | 25.34 |
| 2019-04-01 | 25.48 |
| 2019-03-29 | 22.89 |
| 2019-03-28 | 22.60 |
| 2019-03-27 | 23.32 |
| 2019-03-26 | 22.60 |
| 2019-03-25 | 22.75 |
| 2019-03-22 | 24.46 |
| 2019-03-21 | 25.04 |
| 2019-03-20 | 26.04 |
| 2019-03-19 | 26.47 |
| 2019-03-18 | 26.18 |
| 2019-03-15 | 24.89 |
| 2019-03-14 | 24.46 |
| 2019-03-13 | 25.04 |
| 2019-03-12 | 25.32 |
| 2019-03-11 | 24.46 |
| 2019-03-08 | 24.18 |
| 2019-03-07 | 26.90 |
| 2019-03-06 | 27.33 |
| 2019-03-05 | 25.75 |
| 2019-03-04 | 27.18 |
| 2019-03-01 | 25.32 |
| 2019-02-28 | 25.32 |
| 2019-02-27 | 26.04 |
| 2019-02-26 | 26.18 |
| 2019-02-25 | 27.04 |
| 2019-02-22 | 23.61 |
| 2019-02-21 | 23.89 |
| 2019-02-20 | 23.46 |
| 2019-02-19 | 22.89 |
| 2019-02-18 | 23.46 |
| 2019-02-15 | 20.89 |
| 2019-02-14 | 23.32 |
| 2019-02-13 | 23.46 |
| 2019-02-12 | 22.03 |
| 2019-02-11 | 22.03 |
| 2019-02-08 | 21.60 |
| 2019-02-04 | 22.60 |
| 2019-02-01 | 22.60 |
| 2019-01-31 | 24.18 |
| 2019-01-30 | 22.60 |
| 2019-01-29 | 22.75 |
| 2019-01-28 | 22.46 |
| 2019-01-25 | 21.46 |
| 2019-01-24 | 19.74 |
| 2019-01-23 | 19.74 |
| 2019-01-22 | 19.17 |
| 2019-01-21 | 19.46 |
| 2019-01-18 | 19.03 |
| 2019-01-17 | 17.60 |
| 2019-01-16 | 17.31 |
| 2019-01-15 | 17.03 |
| 2019-01-14 | 16.45 |
| 2019-01-11 | 17.60 |
| 2019-01-10 | 16.74 |
| 2019-01-09 | 16.74 |
| 2019-01-08 | 14.74 |
| 2019-01-07 | 14.74 |
| 2019-01-04 | 13.45 |
| 2019-01-03 | 12.02 |
| 2019-01-02 | 12.88 |
| 2018-12-31 | 14.74 |
| 2018-12-28 | 14.02 |
| 2018-12-27 | 14.02 |
| 2018-12-24 | 14.16 |
| 2018-12-21 | 14.31 |
| 2018-12-20 | 13.02 |
| 2018-12-19 | 14.45 |
| 2018-12-18 | 14.74 |
| 2018-12-17 | 15.88 |
| 2018-12-14 | 15.88 |
| 2018-12-13 | 17.74 |
| 2018-12-12 | 15.17 |
| 2018-12-11 | 14.31 |
| 2018-12-10 | 14.59 |
| 2018-12-07 | 16.45 |
| 2018-12-06 | 17.31 |
| 2018-12-05 | 19.60 |
| 2018-12-04 | 21.89 |
| 2018-12-03 | 22.03 |
| 2018-11-30 | 19.74 |
| 2018-11-29 | 19.31 |
| 2018-11-28 | 20.03 |
| 2018-11-27 | 18.17 |
| 2018-11-26 | 17.88 |
| 2018-11-23 | 17.17 |
| 2018-11-22 | 17.17 |
| 2018-11-21 | 16.74 |
| 2018-11-20 | 16.74 |
| 2018-11-19 | 16.74 |
| 2018-11-16 | 16.60 |
| 2018-11-15 | 16.31 |
| 2018-11-14 | 15.59 |
| 2018-11-13 | 14.88 |
| 2018-11-12 | 16.02 |
| 2018-11-09 | 16.02 |
| 2018-11-08 | 17.88 |
| 2018-11-07 | 17.45 |
| 2018-11-06 | 18.46 |
| 2018-11-05 | 17.88 |
| 2018-11-02 | 18.74 |
| 2018-11-01 | 15.31 |
| 2018-10-31 | 13.74 |
| 2018-10-30 | 12.88 |
| 2018-10-29 | 13.16 |
| 2018-10-26 | 11.59 |
| 2018-10-25 | 12.30 |
| 2018-10-24 | 13.45 |
| 2018-10-23 | 13.88 |
| 2018-10-22 | 17.03 |
| 2018-10-19 | 14.88 |
| 2018-10-18 | 14.02 |
| 2018-10-16 | 14.31 |
| 2018-10-15 | 14.45 |
| 2018-10-12 | 16.88 |
| 2018-10-11 | 14.45 |
| 2018-10-10 | 18.46 |
| 2018-10-09 | 18.46 |
| 2018-10-08 | 18.46 |
| 2018-10-05 | 19.46 |
| 2018-10-04 | 19.89 |
| 2018-10-03 | 21.32 |
| 2018-10-02 | 21.32 |
| 2018-09-28 | 24.46 |
| 2018-09-27 | 24.46 |
| 2018-09-26 | 25.02 |
| 2018-09-24 | 22.94 |
| 2018-09-21 | 25.85 |
| 2018-09-20 | 21.84 |
| 2018-09-19 | 20.45 |
| 2018-09-18 | 20.18 |
| 2018-09-17 | 19.62 |
| 2018-09-14 | 19.62 |
| 2018-09-13 | 19.62 |
| 2018-09-12 | 17.69 |
| 2018-09-11 | 18.52 |
| 2018-09-10 | 19.21 |
| 2018-09-07 | 20.32 |
| 2018-09-06 | 21.15 |
| 2018-09-05 | 22.39 |
| 2018-09-04 | 24.74 |
| 2018-09-03 | 24.19 |
| 2018-08-31 | 24.33 |
| 2018-08-30 | 24.46 |
| 2018-08-29 | 26.12 |
| 2018-08-28 | 26.40 |
| 2018-08-27 | 26.40 |
| 2018-08-24 | 23.91 |
| 2018-08-23 | 23.91 |
| 2018-08-22 | 23.91 |
| 2018-08-21 | 23.91 |
| 2018-08-20 | 23.91 |
| 2018-08-17 | 22.53 |
| 2018-08-16 | 21.84 |
| 2018-08-15 | 23.63 |
| 2018-08-14 | 25.02 |
| 2018-08-13 | 25.57 |
| 2018-08-10 | 27.09 |
| 2018-08-09 | 27.78 |
| 2018-08-08 | 27.65 |
| 2018-08-07 | 27.51 |
| 2018-08-06 | 26.26 |
| 2018-08-03 | 25.29 |
| 2018-08-02 | 25.29 |
| 2018-08-01 | 28.06 |
| 2018-07-31 | 28.34 |
| 2018-07-30 | 29.03 |
| 2018-07-27 | 28.61 |
| 2018-07-26 | 28.89 |
| 2018-07-25 | 29.17 |
| 2018-07-24 | 28.20 |
| 2018-07-23 | 25.71 |
| 2018-07-20 | 24.60 |
| 2018-07-19 | 22.94 |
| 2018-07-18 | 24.19 |
| 2018-07-17 | 23.91 |
| 2018-07-16 | 24.46 |
| 2018-07-13 | 25.16 |
| 2018-07-12 | 26.12 |
| 2018-07-11 | 25.29 |
| 2018-07-10 | 27.37 |
| 2018-07-09 | 26.12 |
| 2018-07-06 | 23.63 |
| 2018-07-05 | 23.77 |
| 2018-07-04 | 23.63 |
| 2018-07-03 | 25.29 |
| 2018-06-29 | 27.51 |
| 2018-06-28 | 25.29 |
| 2018-06-27 | 24.74 |
| 2018-06-26 | 27.09 |
| 2018-06-25 | 27.51 |
| 2018-06-22 | 27.92 |
| 2018-06-21 | 28.89 |
| 2018-06-20 | 29.72 |
| 2018-06-19 | 29.86 |
| 2018-06-15 | 33.87 |
| 2018-06-14 | 34.56 |
| 2018-06-13 | 35.39 |
| 2018-06-12 | 36.77 |
| 2018-06-11 | 36.77 |
| 2018-06-08 | 36.77 |
| 2018-06-07 | 38.02 |
| 2018-06-06 | 36.77 |
| 2018-06-05 | 36.77 |
| 2018-06-04 | 36.91 |
| 2018-06-01 | 34.98 |
| 2018-05-31 | 34.28 |
| 2018-05-30 | 32.76 |
| 2018-05-29 | 34.28 |
| 2018-05-28 | 37.05 |
| 2018-05-25 | 36.77 |
| 2018-05-24 | 36.77 |
| 2018-05-23 | 37.33 |
| 2018-05-21 | 37.88 |
| 2018-05-18 | 38.29 |
| 2018-05-17 | 38.29 |
| 2018-05-16 | 38.85 |
| 2018-05-15 | 39.95 |
| 2018-05-14 | 39.95 |
| 2018-05-11 | 38.85 |
| 2018-05-10 | 37.05 |
| 2018-05-09 | 36.91 |
| 2018-05-08 | 35.94 |
| 2018-05-07 | 35.25 |
| 2018-05-04 | 35.25 |
| 2018-05-03 | 37.05 |
| 2018-05-02 | 39.40 |
| 2018-04-30 | 40.78 |
| 2018-04-27 | 36.63 |
| 2018-04-26 | 36.63 |
| 2018-04-25 | 37.19 |
| 2018-04-24 | 37.88 |
| 2018-04-23 | 35.80 |
| 2018-04-20 | 35.80 |
| 2018-04-19 | 37.88 |
| 2018-04-18 | 34.98 |
| 2018-04-17 | 34.28 |
| 2018-04-16 | 34.98 |
| 2018-04-13 | 36.63 |
| 2018-04-12 | 36.77 |
| 2018-04-11 | 37.05 |
| 2018-04-10 | 35.80 |
| 2018-04-09 | 34.01 |
| 2018-04-06 | 32.07 |
| 2018-04-04 | 32.21 |
| 2018-04-03 | 34.56 |
| 2018-03-29 | 35.11 |
| 2018-03-28 | 35.11 |
| 2018-03-27 | 36.50 |
| 2018-03-26 | 34.85 |
| 2018-03-23 | 34.30 |
| 2018-03-22 | 38.56 |
| 2018-03-21 | 39.66 |
| 2018-03-20 | 40.21 |
| 2018-03-19 | 41.03 |
| 2018-03-16 | 39.93 |
| 2018-03-15 | 41.03 |
| 2018-03-14 | 41.03 |
| 2018-03-13 | 42.96 |
| 2018-03-12 | 40.76 |
| 2018-03-09 | 37.18 |
| 2018-03-08 | 36.77 |
| 2018-03-07 | 36.50 |
| 2018-03-06 | 35.67 |
| 2018-03-05 | 34.57 |
| 2018-03-02 | 37.18 |
| 2018-03-01 | 38.83 |
| 2018-02-28 | 39.11 |
| 2018-02-27 | 41.86 |
| 2018-02-26 | 42.41 |
| 2018-02-23 | 41.86 |
| 2018-02-22 | 41.58 |
| 2018-02-21 | 42.13 |
| 2018-02-20 | 41.03 |
| 2018-02-15 | 42.68 |
| 2018-02-14 | 39.93 |
| 2018-02-13 | 35.12 |
| 2018-02-12 | 33.75 |
| 2018-02-09 | 33.06 |
| 2018-02-08 | 36.91 |
| 2018-02-07 | 38.01 |
| 2018-02-06 | 40.21 |
| 2018-02-05 | 47.91 |
| 2018-02-02 | 47.63 |
| 2018-02-01 | 48.46 |
| 2018-01-31 | 48.46 |
| 2018-01-30 | 47.63 |
| 2018-01-29 | 50.10 |
| 2018-01-26 | 50.38 |
| 2018-01-25 | 46.81 |
| 2018-01-24 | 47.63 |
| 2018-01-23 | 47.08 |
| 2018-01-22 | 43.78 |
| 2018-01-19 | 43.78 |
| 2018-01-18 | 43.51 |
| 2018-01-17 | 41.31 |
| 2018-01-16 | 40.21 |
| 2018-01-15 | 37.32 |
| 2018-01-12 | 36.77 |
| 2018-01-11 | 35.26 |
| 2018-01-10 | 34.43 |
| 2018-01-09 | 33.06 |
| 2018-01-08 | 32.65 |
| 2018-01-05 | 33.06 |
| 2018-01-04 | 33.06 |
| 2018-01-03 | 32.51 |
| 2018-01-02 | 31.27 |
| 2017-12-29 | 28.80 |
| 2017-12-28 | 28.25 |
| 2017-12-27 | 28.11 |
| 2017-12-22 | 27.42 |
| 2017-12-21 | 27.29 |
| 2017-12-20 | 27.29 |
| 2017-12-19 | 27.29 |
| 2017-12-18 | 27.29 |
| 2017-12-15 | 26.19 |
| 2017-12-14 | 27.29 |
| 2017-12-13 | 28.66 |
| 2017-12-12 | 24.67 |
| 2017-12-11 | 24.67 |
| 2017-12-08 | 23.71 |
| 2017-12-07 | 23.44 |
| 2017-12-06 | 23.03 |
| 2017-12-05 | 25.36 |
| 2017-12-04 | 25.91 |
| 2017-12-01 | 25.91 |
| 2017-11-30 | 25.91 |
| 2017-11-29 | 25.91 |
| 2017-11-28 | 25.91 |
| 2017-11-27 | 26.46 |
| 2017-11-24 | 26.05 |
| 2017-11-23 | 25.91 |
| 2017-11-22 | 27.01 |
| 2017-11-21 | 25.09 |
| 2017-11-20 | 23.99 |
| 2017-11-17 | 24.54 |
| 2017-11-16 | 23.58 |
| 2017-11-15 | 23.58 |
| 2017-11-14 | 24.26 |
| 2017-11-13 | 24.81 |
| 2017-11-10 | 25.22 |
| 2017-11-09 | 25.50 |
| 2017-11-08 | 24.13 |
| 2017-11-07 | 24.13 |
| 2017-11-06 | 23.71 |
| 2017-11-03 | 24.81 |
| 2017-11-02 | 25.09 |
| 2017-11-01 | 25.91 |
| 2017-10-31 | 25.91 |
| 2017-10-30 | 27.42 |
| 2017-10-27 | 27.56 |
| 2017-10-26 | 26.05 |
| 2017-10-25 | 26.05 |
| 2017-10-24 | 26.05 |
| 2017-10-23 | 26.46 |
| 2017-10-20 | 26.60 |
| 2017-10-19 | 26.05 |
| 2017-10-18 | 27.84 |
| 2017-10-17 | 28.25 |
| 2017-10-16 | 27.84 |
| 2017-10-13 | 27.15 |
| 2017-10-12 | 27.15 |
| 2017-10-11 | 27.01 |
| 2017-10-10 | 27.01 |
| 2017-10-09 | 26.60 |
| 2017-10-06 | 27.29 |
| 2017-10-04 | 27.15 |
| 2017-10-03 | 26.19 |
| 2017-09-29 | 22.06 |
| 2017-09-28 | 22.06 |
| 2017-09-27 | 22.48 |
| 2017-09-26 | 21.40 |
| 2017-09-25 | 21.67 |
| 2017-09-22 | 22.88 |
| 2017-09-21 | 23.01 |
| 2017-09-20 | 22.88 |
| 2017-09-19 | 22.88 |
| 2017-09-18 | 22.88 |
| 2017-09-15 | 21.67 |
| 2017-09-14 | 22.74 |
| 2017-09-13 | 23.14 |
| 2017-09-12 | 23.55 |
| 2017-09-11 | 23.55 |
| 2017-09-08 | 22.34 |
| 2017-09-07 | 22.34 |
| 2017-09-06 | 22.07 |
| 2017-09-05 | 23.41 |
| 2017-09-04 | 23.68 |
| 2017-09-01 | 24.48 |
| 2017-08-31 | 25.02 |
| 2017-08-30 | 26.22 |
| 2017-08-29 | 24.22 |
| 2017-08-28 | 25.29 |
| 2017-08-25 | 24.22 |
| 2017-08-24 | 21.54 |
| 2017-08-22 | 20.47 |
| 2017-08-21 | 18.86 |
| 2017-08-18 | 18.86 |
| 2017-08-17 | 20.87 |
| 2017-08-16 | 21.00 |
| 2017-08-15 | 20.07 |
| 2017-08-14 | 19.00 |
| 2017-08-11 | 17.66 |
| 2017-08-10 | 20.60 |
| 2017-08-09 | 22.61 |
| 2017-08-08 | 23.14 |
| 2017-08-07 | 23.28 |
| 2017-08-04 | 22.88 |
| 2017-08-03 | 22.74 |
| 2017-08-02 | 24.22 |
| 2017-08-01 | 23.55 |
| 2017-07-31 | 21.94 |
| 2017-07-28 | 20.47 |
| 2017-07-27 | 20.60 |
| 2017-07-26 | 20.60 |
| 2017-07-25 | 19.80 |
| 2017-07-24 | 18.33 |
| 2017-07-21 | 18.86 |
| 2017-07-20 | 18.59 |
| 2017-07-19 | 18.33 |
| 2017-07-18 | 18.33 |
| 2017-07-17 | 18.59 |
| 2017-07-14 | 18.46 |
| 2017-07-13 | 18.73 |
| 2017-07-12 | 16.99 |
| 2017-07-11 | 16.18 |
| 2017-07-10 | 13.51 |
| 2017-07-07 | 13.51 |
| 2017-07-06 | 13.64 |
| 2017-07-05 | 13.64 |
| 2017-07-04 | 13.51 |
| 2017-07-03 | 15.25 |
| 2017-06-30 | 13.78 |
| 2017-06-29 | 14.31 |
| 2017-06-28 | 12.17 |
| 2017-06-27 | 12.17 |
| 2017-06-26 | 12.17 |
| 2017-06-23 | 11.63 |
| 2017-06-22 | 11.77 |
| 2017-06-21 | 11.23 |
| 2017-06-20 | 12.17 |
| 2017-06-19 | 12.17 |
| 2017-06-16 | 11.50 |
| 2017-06-15 | 11.23 |
| 2017-06-14 | 12.04 |
| 2017-06-13 | 12.04 |
| 2017-06-12 | 12.17 |
| 2017-06-09 | 12.57 |
| 2017-06-08 | 13.24 |
| 2017-06-07 | 12.97 |
| 2017-06-06 | 13.64 |
| 2017-06-05 | 13.24 |
| 2017-06-02 | 13.64 |
| 2017-06-01 | 12.57 |
| 2017-05-31 | 12.17 |
| 2017-05-29 | 12.17 |
| 2017-05-26 | 11.90 |
| 2017-05-25 | 11.90 |
| 2017-05-24 | 10.96 |
| 2017-05-23 | 10.56 |
| 2017-05-22 | 10.56 |
| 2017-05-19 | 10.29 |
| 2017-05-18 | 10.56 |
| 2017-05-17 | 10.96 |
| 2017-05-16 | 11.50 |
| 2017-05-15 | 11.50 |
| 2017-05-12 | 10.29 |
| 2017-05-11 | 10.16 |
| 2017-05-10 | 9.09 |
| 2017-05-09 | 8.29 |
| 2017-05-08 | 7.22 |
| 2017-05-05 | 7.22 |
| 2017-05-04 | 7.62 |
| 2017-05-02 | 7.48 |
| 2017-04-28 | 8.15 |
| 2017-04-27 | 8.29 |
| 2017-04-26 | 7.89 |
| 2017-04-25 | 7.35 |
| 2017-04-24 | 5.74 |
| 2017-04-21 | 5.21 |
| 2017-04-20 | 4.41 |
| 2017-04-19 | 4.41 |
| 2017-04-18 | 5.07 |
| 2017-04-13 | 6.81 |
| 2017-04-12 | 6.28 |
| 2017-04-11 | 5.74 |
| 2017-04-10 | 6.55 |
| 2017-04-07 | 6.28 |
| 2017-04-06 | 6.95 |
| 2017-04-05 | 7.08 |
| 2017-04-03 | 7.35 |
| 2017-03-31 | 8.15 |
| 2017-03-30 | 8.55 |
| 2017-03-29 | 9.22 |
| 2017-03-28 | 7.90 |
| 2017-03-27 | 7.76 |
| 2017-03-24 | 8.43 |
| 2017-03-23 | 8.16 |
| 2017-03-22 | 8.03 |
| 2017-03-21 | 9.22 |
| 2017-03-20 | 9.22 |
| 2017-03-17 | 9.49 |
| 2017-03-16 | 9.22 |
| 2017-03-15 | 7.23 |
| 2017-03-14 | 7.63 |
| 2017-03-13 | 7.63 |
| 2017-03-10 | 5.11 |
| 2017-03-09 | 5.24 |
| 2017-03-08 | 6.30 |
| 2017-03-07 | 6.17 |
| 2017-03-06 | 6.17 |
| 2017-03-03 | 6.44 |
| 2017-03-02 | 7.90 |
| 2017-03-01 | 7.90 |
| 2017-02-28 | 7.90 |
| 2017-02-27 | 7.90 |
| 2017-02-24 | 9.49 |
| 2017-02-23 | 10.42 |
| 2017-02-22 | 9.22 |
| 2017-02-21 | 8.43 |
| 2017-02-20 | 10.02 |
| 2017-02-17 | 10.02 |
| 2017-02-16 | 10.95 |
| 2017-02-15 | 9.89 |
| 2017-02-14 | 7.37 |
| 2017-02-13 | 6.97 |
| 2017-02-10 | 6.04 |
| 2017-02-09 | 4.98 |
| 2017-02-08 | 4.71 |
| 2017-02-07 | 3.65 |
| 2017-02-06 | 4.05 |
| 2017-02-03 | 2.85 |
| 2017-02-02 | 3.52 |
| 2017-02-01 | 4.05 |
| 2017-01-27 | 4.31 |
| 2017-01-26 | 4.71 |
| 2017-01-25 | 2.59 |
| 2017-01-24 | 1.66 |
| 2017-01-23 | 1.66 |
| 2017-01-20 | 1.53 |
| 2017-01-19 | 2.19 |
| 2017-01-18 | 2.19 |
| 2017-01-17 | 1.13 |
| 2017-01-16 | 0.86 |
| 2017-01-13 | 1.13 |
| 2017-01-12 | 1.00 |
| 2017-01-11 | 1.00 |
| 2017-01-10 | 0.20 |
| 2017-01-09 | 0.07 |
| 2017-01-06 | 0.20 |
| 2017-01-05 | 0.20 |
| 2017-01-04 | -0.86 |
| 2017-01-03 | -0.86 |
| 2016-12-30 | -1.39 |
| 2016-12-29 | -2.32 |
| 2016-12-28 | -2.19 |
| 2016-12-23 | -3.38 |
| 2016-12-22 | -3.25 |
| 2016-12-21 | -2.59 |
| 2016-12-20 | -2.85 |
| 2016-12-19 | -1.92 |
| 2016-12-16 | -1.13 |
| 2016-12-15 | -1.13 |
| 2016-12-14 | 0.86 |
| 2016-12-13 | 0.86 |
| 2016-12-12 | 1.26 |
| 2016-12-09 | 2.72 |
| 2016-12-08 | 3.52 |
| 2016-12-07 | 2.19 |
| 2016-12-06 | 0.60 |
| 2016-12-05 | -0.20 |
| 2016-12-02 | -0.20 |
| 2016-12-01 | 0.20 |
| 2016-11-30 | -0.07 |
| 2016-11-29 | -0.20 |
| 2016-11-28 | 0.60 |
| 2016-11-25 | -0.99 |
| 2016-11-24 | -1.53 |
| 2016-11-23 | -1.53 |
| 2016-11-22 | -2.06 |
| 2016-11-21 | -3.78 |
| 2016-11-18 | -3.78 |
| 2016-11-17 | -3.12 |
| 2016-11-16 | -3.12 |
| 2016-11-15 | -2.72 |
| 2016-11-14 | -3.38 |
| 2016-11-11 | -2.19 |
| 2016-11-10 | -2.19 |
| 2016-11-09 | -4.71 |
| 2016-11-08 | -2.59 |
| 2016-11-07 | -2.85 |
| 2016-11-04 | -3.12 |
| 2016-11-03 | -1.13 |
| 2016-11-02 | -1.13 |
| 2016-11-01 | -1.13 |
| 2016-10-31 | -2.45 |
| 2016-10-28 | -3.12 |
| 2016-10-27 | -2.45 |
| 2016-10-26 | -0.99 |
| 2016-10-25 | 0.41 |
| 2016-10-24 | -0.36 |
| 2016-10-20 | -1.63 |
| 2016-10-19 | -2.27 |
| 2016-10-18 | -2.27 |
| 2016-10-17 | -3.42 |
| 2016-10-14 | -2.65 |
| 2016-10-13 | -2.65 |
| 2016-10-12 | -2.65 |
| 2016-10-11 | -0.87 |
| 2016-10-07 | 0.15 |
| 2016-10-06 | 0.54 |
| 2016-10-05 | -0.61 |
| 2016-10-04 | -0.61 |
| 2016-10-03 | -0.61 |
| 2016-09-30 | -2.02 |
| 2016-09-29 | -0.36 |
| 2016-09-28 | -0.36 |
| 2016-09-27 | -0.23 |
| 2016-09-26 | 0.28 |
| 2016-09-23 | 0.28 |
| 2016-09-22 | 1.17 |
| 2016-09-21 | -0.10 |
| 2016-09-20 | -0.10 |
| 2016-09-19 | 0.03 |
| 2016-09-15 | -1.25 |
| 2016-09-14 | -1.63 |
| 2016-09-13 | -1.51 |
| 2016-09-12 | -0.23 |
| 2016-09-09 | 2.58 |
| 2016-09-08 | 1.56 |
| 2016-09-07 | 1.30 |
| 2016-09-06 | 1.30 |
| 2016-09-05 | 0.66 |
| 2016-09-02 | -1.25 |
| 2016-09-01 | -1.12 |
| 2016-08-31 | -2.40 |
| 2016-08-30 | -3.04 |
| 2016-08-29 | -4.57 |
| 2016-08-26 | -4.57 |
| 2016-08-25 | -4.57 |
| 2016-08-24 | -4.57 |
| 2016-08-23 | -3.80 |
| 2016-08-22 | -3.55 |
| 2016-08-19 | -4.18 |
| 2016-08-18 | -4.18 |
| 2016-08-17 | -4.57 |
| 2016-08-16 | -4.18 |
| 2016-08-15 | -4.31 |
| 2016-08-12 | -4.95 |
| 2016-08-11 | -4.95 |
| 2016-08-10 | -6.74 |
| 2016-08-09 | -7.76 |
| 2016-08-08 | -8.14 |
| 2016-08-05 | -9.29 |
| 2016-08-04 | -10.31 |
| 2016-08-03 | -10.31 |
| 2016-08-01 | -9.93 |
| 2016-07-29 | -11.20 |
| 2016-07-28 | -10.05 |
| 2016-07-27 | -10.05 |
| 2016-07-26 | -10.05 |
| 2016-07-25 | -10.56 |
| 2016-07-22 | -10.56 |
| 2016-07-21 | -10.56 |
| 2016-07-20 | -10.95 |
| 2016-07-19 | -11.33 |
| 2016-07-18 | -10.82 |
| 2016-07-15 | -11.71 |
| 2016-07-14 | -11.71 |
| 2016-07-13 | -12.22 |
| 2016-07-12 | -13.12 |
| 2016-07-11 | -14.26 |
| 2016-07-08 | -15.79 |
| 2016-07-07 | -15.67 |
| 2016-07-06 | -16.18 |
| 2016-07-05 | -14.65 |
| 2016-07-04 | -13.37 |
| 2016-06-30 | -15.03 |
| 2016-06-29 | -15.67 |
| 2016-06-28 | -17.33 |
| 2016-06-27 | -17.07 |
| 2016-06-24 | -17.58 |
| 2016-06-23 | -13.50 |
| 2016-06-22 | -14.77 |
| 2016-06-21 | -15.79 |
| 2016-06-20 | -16.43 |
| 2016-06-17 | -18.86 |
| 2016-06-16 | -18.98 |
| 2016-06-15 | -18.35 |
| 2016-06-14 | -17.96 |
| 2016-06-13 | -17.96 |
| 2016-06-10 | -15.79 |
| 2016-06-08 | -13.88 |
| 2016-06-07 | -14.65 |
| 2016-06-06 | -15.92 |
| 2016-06-03 | -16.05 |
| 2016-06-02 | -16.69 |
| 2016-06-01 | -16.82 |
| 2016-05-31 | -16.82 |
| 2016-05-30 | -17.07 |
| 2016-05-27 | -17.45 |
| 2016-05-26 | -18.22 |
| 2016-05-25 | -18.35 |
| 2016-05-24 | -20.90 |
| 2016-05-23 | -21.41 |
| 2016-05-20 | -21.54 |
| 2016-05-19 | -21.66 |
| 2016-05-18 | -21.66 |
| 2016-05-17 | -21.15 |
| 2016-05-16 | -21.54 |
| 2016-05-13 | -21.92 |
| 2016-05-12 | -20.77 |
| 2016-05-11 | -20.26 |
| 2016-05-10 | -20.00 |
| 2016-05-09 | -20.00 |
| 2016-05-06 | -19.75 |
| 2016-05-05 | -18.60 |
| 2016-05-04 | -18.35 |
| 2016-05-03 | -17.07 |
| 2016-04-29 | -15.92 |
| 2016-04-28 | -14.65 |
| 2016-04-27 | -14.65 |
| 2016-04-26 | -15.67 |
| 2016-04-25 | -15.67 |
| 2016-04-22 | -14.52 |
| 2016-04-21 | -13.63 |
| 2016-04-20 | -15.67 |
| 2016-04-19 | -15.54 |
| 2016-04-18 | -17.07 |
| 2016-04-15 | -16.05 |
| 2016-04-14 | -16.05 |
| 2016-04-13 | -17.58 |
| 2016-04-12 | -19.75 |
| 2016-04-11 | -20.39 |
| 2016-04-08 | -21.03 |
| 2016-04-07 | -21.15 |
| 2016-04-06 | -20.52 |
| 2016-04-05 | -20.26 |
| 2016-04-01 | -18.47 |
| 2016-03-31 | -17.58 |
| 2016-03-30 | -17.33 |
| 2016-03-29 | -19.49 |
| 2016-03-24 | -18.86 |
| 2016-03-23 | -17.45 |
| 2016-03-22 | -17.33 |
| 2016-03-21 | -17.33 |
| 2016-03-18 | -17.45 |
| 2016-03-17 | -18.09 |
| 2016-03-16 | -18.86 |
| 2016-03-15 | -18.73 |
| 2016-03-14 | -18.60 |
| 2016-03-11 | -20.00 |
| 2016-03-10 | -19.75 |
| 2016-03-09 | -20.26 |
| 2016-03-08 | -19.75 |
| 2016-03-07 | -19.75 |
| 2016-03-04 | -19.88 |
| 2016-03-03 | -21.15 |
| 2016-03-02 | -21.92 |
| 2016-03-01 | -23.96 |
| 2016-02-29 | -24.98 |
| 2016-02-26 | -24.60 |
| 2016-02-25 | -25.87 |
| 2016-02-24 | -24.22 |
| 2016-02-23 | -23.19 |
| 2016-02-22 | -23.19 |
| 2016-02-19 | -24.22 |
| 2016-02-18 | -23.32 |
| 2016-02-17 | -24.34 |
| 2016-02-16 | -23.45 |
| 2016-02-15 | -24.60 |
| 2016-02-12 | -27.28 |
| 2016-02-11 | -25.75 |
| 2016-02-05 | -22.17 |
| 2016-02-04 | -23.07 |
| 2016-02-03 | -24.09 |
| 2016-02-02 | -21.79 |
| 2016-02-01 | -20.64 |
| 2016-01-29 | -20.26 |
| 2016-01-28 | -22.43 |
| 2016-01-27 | -23.07 |
| 2016-01-26 | -23.19 |
| 2016-01-25 | -21.15 |
| 2016-01-22 | -22.30 |
| 2016-01-21 | -23.58 |
| 2016-01-20 | -22.43 |
| 2016-01-19 | -20.13 |
| 2016-01-18 | -20.52 |
| 2016-01-15 | -18.73 |
| 2016-01-14 | -17.33 |
| 2016-01-13 | -17.20 |
| 2016-01-12 | -17.20 |
| 2016-01-11 | -16.82 |
| 2016-01-08 | -14.65 |
| 2016-01-07 | -15.16 |
| 2016-01-06 | -12.73 |
| 2016-01-05 | -11.71 |
| 2016-01-04 | -11.33 |
| 2015-12-31 | -8.39 |
| 2015-12-30 | -8.39 |
| 2015-12-29 | -7.37 |
| 2015-12-28 | -7.63 |
| 2015-12-24 | -7.25 |
| 2015-12-23 | -7.63 |
| 2015-12-22 | -8.78 |
| 2015-12-21 | -8.39 |
| 2015-12-18 | -8.69 |
| 2015-12-17 | -9.55 |
| 2015-12-16 | -11.16 |
| 2015-12-15 | -12.64 |
| 2015-12-14 | -13.01 |
| 2015-12-11 | -11.90 |
| 2015-12-10 | -11.40 |
| 2015-12-09 | -10.91 |
| 2015-12-08 | -10.54 |
| 2015-12-07 | -9.31 |
| 2015-12-04 | -9.31 |
| 2015-12-03 | -7.95 |
| 2015-12-02 | -7.45 |
| 2015-12-01 | -8.56 |
| 2015-11-30 | -9.06 |
| 2015-11-27 | -8.32 |
| 2015-11-26 | -7.21 |
| 2015-11-25 | -7.33 |
| 2015-11-24 | -6.71 |
| 2015-11-23 | -5.60 |
| 2015-11-20 | -5.60 |
| 2015-11-19 | -6.59 |
| 2015-11-18 | -7.33 |
| 2015-11-17 | -6.96 |
| 2015-11-16 | -7.82 |
| 2015-11-13 | -6.84 |
| 2015-11-12 | -5.48 |
| 2015-11-11 | -6.10 |
| 2015-11-10 | -5.60 |
| 2015-11-09 | -4.62 |
| 2015-11-06 | -4.99 |
| 2015-11-05 | -3.26 |
| 2015-11-04 | -3.26 |
| 2015-11-03 | -4.99 |
| 2015-11-02 | -4.99 |
| 2015-10-30 | -3.88 |
| 2015-10-29 | -3.88 |
| 2015-10-28 | -3.38 |
| 2015-10-27 | -2.15 |
| 2015-10-26 | -2.02 |
| 2015-10-23 | -2.15 |
| 2015-10-22 | -2.64 |
| 2015-10-20 | -2.64 |
| 2015-10-19 | -2.64 |
| 2015-10-16 | -2.77 |
| 2015-10-15 | -3.75 |
| 2015-10-14 | -4.74 |
| 2015-10-13 | -3.88 |
| 2015-10-12 | -2.77 |
| 2015-10-09 | -3.51 |
| 2015-10-08 | -5.23 |
| 2015-10-07 | -5.23 |
| 2015-10-06 | -8.56 |
| 2015-10-05 | -8.94 |
| 2015-10-02 | -10.66 |
| 2015-09-30 | -12.64 |
| 2015-09-29 | -13.75 |
| 2015-09-25 | -10.66 |
| 2015-09-24 | -11.28 |
| 2015-09-23 | -10.54 |
| 2015-09-22 | -8.07 |
| 2015-09-21 | -7.33 |
| 2015-09-18 | -6.10 |
| 2015-09-17 | -5.85 |
| 2015-09-16 | -5.48 |
| 2015-09-15 | -7.58 |
| 2015-09-14 | -7.08 |
| 2015-09-11 | -7.45 |
| 2015-09-10 | -7.45 |
| 2015-09-09 | -5.23 |
| 2015-09-08 | -9.80 |
| 2015-09-07 | -11.77 |
| 2015-09-04 | -11.03 |
| 2015-09-02 | -10.29 |
| 2015-09-01 | -8.44 |
| 2015-08-31 | -7.08 |
| 2015-08-28 | -6.34 |
| 2015-08-27 | -5.36 |
| 2015-08-26 | -7.33 |
| 2015-08-25 | -6.71 |
| 2015-08-24 | -6.34 |
| 2015-08-21 | -0.54 |
| 2015-08-20 | 0.44 |
| 2015-08-19 | 3.03 |
| 2015-08-18 | 3.77 |
| 2015-08-17 | 4.39 |
| 2015-08-14 | 5.63 |
| 2015-08-13 | 5.75 |
| 2015-08-12 | 5.75 |
| 2015-08-11 | 8.59 |
| 2015-08-10 | 8.59 |
| 2015-08-07 | 9.33 |
| 2015-08-06 | 8.59 |
| 2015-08-05 | 8.96 |
| 2015-08-04 | 8.59 |
| 2015-08-03 | 8.09 |
| 2015-07-31 | 8.46 |
| 2015-07-30 | 8.46 |
| 2015-07-29 | 8.59 |
| 2015-07-28 | 8.34 |
| 2015-07-27 | 7.60 |
| 2015-07-24 | 10.44 |
| 2015-07-23 | 11.67 |
| 2015-07-22 | 11.30 |
| 2015-07-21 | 12.54 |
| 2015-07-20 | 12.29 |
| 2015-07-17 | 12.54 |
| 2015-07-16 | 11.30 |
| 2015-07-15 | 10.81 |
| 2015-07-14 | 10.93 |
| 2015-07-13 | 11.67 |
| 2015-07-10 | 11.05 |
| 2015-07-09 | 9.20 |
| 2015-07-08 | 6.37 |
| 2015-07-07 | 13.28 |
| 2015-07-06 | 14.39 |
| 2015-07-03 | 16.73 |
| 2015-07-02 | 17.96 |
| 2015-06-30 | 18.34 |
| 2015-06-29 | 16.48 |
| 2015-06-26 | 19.45 |
| 2015-06-25 | 21.54 |
| 2015-06-24 | 22.16 |
| 2015-06-23 | 22.41 |
| 2015-06-22 | 20.68 |
| 2015-06-19 | 18.58 |
| 2015-06-18 | 18.58 |
| 2015-06-17 | 18.95 |
| 2015-06-16 | 17.97 |
| 2015-06-15 | 20.05 |
| 2015-06-12 | 21.88 |
| 2015-06-11 | 20.66 |
| 2015-06-10 | 19.80 |
| 2015-06-09 | 21.03 |
| 2015-06-08 | 22.25 |
| 2015-06-05 | 20.90 |
| 2015-06-04 | 22.00 |
| 2015-06-03 | 21.03 |
| 2015-06-02 | 21.03 |
| 2015-06-01 | 21.88 |
| 2015-05-29 | 20.54 |
| 2015-05-28 | 20.29 |
| 2015-05-27 | 22.98 |
| 2015-05-26 | 23.96 |
| 2015-05-22 | 22.00 |
| 2015-05-21 | 19.93 |
| 2015-05-20 | 19.93 |
| 2015-05-19 | 19.56 |
| 2015-05-18 | 18.09 |
| 2015-05-15 | 19.44 |
| 2015-05-14 | 18.09 |
| 2015-05-13 | 18.83 |
| 2015-05-12 | 18.83 |
| 2015-05-11 | 19.44 |
| 2015-05-08 | 19.32 |
| 2015-05-07 | 17.36 |
| 2015-05-06 | 17.97 |
| 2015-05-05 | 17.97 |
| 2015-05-04 | 21.76 |
| 2015-04-30 | 22.13 |
| 2015-04-29 | 23.23 |
| 2015-04-28 | 23.47 |
| 2015-04-27 | 22.74 |
| 2015-04-24 | 20.42 |
| 2015-04-23 | 20.29 |
| 2015-04-22 | 20.90 |
| 2015-04-21 | 20.17 |
| 2015-04-20 | 17.85 |
| 2015-04-17 | 20.17 |
| 2015-04-16 | 20.54 |
| 2015-04-15 | 20.42 |
| 2015-04-14 | 19.07 |
| 2015-04-13 | 18.58 |
| 2015-04-10 | 13.33 |
| 2015-04-09 | 11.49 |
| 2015-04-08 | 10.27 |
| 2015-04-02 | 7.09 |
| 2015-04-01 | 6.23 |
| 2015-03-31 | 6.72 |
| 2015-03-30 | 5.99 |
| 2015-03-27 | 4.40 |
| 2015-03-26 | 4.40 |
| 2015-03-25 | 5.50 |
| 2015-03-24 | 5.62 |
| 2015-03-23 | 5.75 |
| 2015-03-20 | 5.26 |
| 2015-03-19 | 5.26 |
| 2015-03-18 | 4.03 |
| 2015-03-17 | 1.96 |
| 2015-03-16 | 1.59 |
| 2015-03-13 | 1.59 |
| 2015-03-12 | 1.47 |
| 2015-03-11 | 0.98 |
| 2015-03-10 | 1.59 |
| 2015-03-09 | 1.59 |
| 2015-03-06 | 2.20 |
| 2015-03-05 | 2.32 |
| 2015-03-04 | 2.57 |
| 2015-03-03 | 3.67 |
| 2015-03-02 | 4.16 |
| 2015-02-27 | 4.16 |
| 2015-02-26 | 4.16 |
| 2015-02-25 | 4.03 |
| 2015-02-24 | 4.03 |
| 2015-02-23 | 5.01 |
| 2015-02-18 | 5.01 |
| 2015-02-17 | 4.16 |
| 2015-02-16 | 3.67 |
| 2015-02-13 | 3.55 |
| 2015-02-12 | 2.20 |
| 2015-02-11 | 1.59 |
| 2015-02-10 | 3.55 |
| 2015-02-09 | 3.55 |
| 2015-02-06 | 4.16 |
| 2015-02-05 | 4.28 |
| 2015-02-04 | 2.44 |
| 2015-02-03 | 1.71 |
| 2015-02-02 | 1.71 |
| 2015-01-30 | 3.06 |
| 2015-01-29 | 3.06 |
| 2015-01-28 | 4.77 |
| 2015-01-27 | 5.01 |
| 2015-01-26 | 5.99 |
| 2015-01-23 | 6.36 |
| 2015-01-22 | 4.16 |
| 2015-01-21 | 3.06 |
| 2015-01-20 | 1.47 |
| 2015-01-19 | -0.24 |
| 2015-01-16 | 4.16 |
| 2015-01-15 | 4.28 |
| 2015-01-14 | 4.16 |
| 2015-01-13 | 4.28 |
| 2015-01-12 | 4.28 |
| 2015-01-09 | 4.28 |
| 2015-01-08 | 4.28 |
| 2015-01-07 | 4.28 |
| 2015-01-06 | 5.26 |
| 2015-01-05 | 6.11 |
| 2015-01-02 | 6.11 |
| 2014-12-31 | 5.13 |
| 2014-12-30 | 4.65 |
| 2014-12-29 | 5.26 |
| 2014-12-24 | 3.79 |
| 2014-12-23 | 4.16 |
| 2014-12-22 | 3.91 |
| 2014-12-19 | 1.83 |
| 2014-12-18 | 0.61 |
| 2014-12-17 | 0.61 |
| 2014-12-16 | -0.61 |
| 2014-12-15 | 0.49 |
| 2014-12-12 | 1.71 |
| 2014-12-11 | 2.32 |
| 2014-12-10 | 2.69 |
| 2014-12-09 | 2.69 |
| 2014-12-08 | 5.62 |
| 2014-12-05 | 4.52 |
| 2014-12-04 | 2.93 |
| 2014-12-03 | 0.61 |
| 2014-12-02 | 0.49 |
| 2014-12-01 | -0.86 |
| 2014-11-28 | 1.47 |
| 2014-11-27 | 0.12 |
| 2014-11-26 | 0.12 |
| 2014-11-25 | -1.34 |
| 2014-11-24 | -1.34 |
| 2014-11-21 | -3.42 |
| 2014-11-20 | -3.18 |
| 2014-11-19 | -2.93 |
| 2014-11-18 | -2.44 |
| 2014-11-17 | -0.98 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy