STONE GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-11-06 997,563,659 0 49.7005 2,007,149,121 2009-10-31
2 2009-11-05 997,563,659 0 49.7005 2,007,149,121 2009-10-31
3 2009-11-04 997,563,659 0 49.7005 2,007,149,121 2009-10-31
4 2009-11-03 997,563,659 72,820,500 49.7005 2,007,149,121 2009-10-31
5 2009-11-02 924,743,159 -24,000 46.0725 2,007,149,121 2009-10-31
6 2009-10-30 924,767,159 24,000 46.0737 2,007,149,121 2009-09-30
7 2009-10-29 924,743,159 -77,700 46.0725 2,007,149,121 2009-09-30
8 2009-10-28 924,820,859 0 46.0763 2,007,149,121 2009-09-30
9 2009-10-27 924,820,859 -60,740,657 46.0763 2,007,149,121 2009-09-30
10 2009-10-23 985,561,516 -12,079,843 49.1026 2,007,149,121 2009-09-30
11 2009-10-22 997,641,359 0 49.7044 2,007,149,121 2009-09-30
12 2009-10-21 997,641,359 2,857,700 49.7044 2,007,149,121 2009-09-30
13 2009-10-20 994,783,659 0 49.5620 2,007,149,121 2009-09-30
14 2009-10-19 994,783,659 72,884,000 49.5620 2,007,149,121 2009-09-30
15 2009-10-16 921,899,659 0 45.9308 2,007,149,121 2009-09-30
16 2009-10-15 921,899,659 0 45.9308 2,007,149,121 2009-09-30
17 2009-10-14 921,899,659 0 45.9308 2,007,149,121 2009-09-30
18 2009-10-13 921,899,659 0 45.9308 2,007,149,121 2009-09-30
19 2009-10-12 921,899,659 0 45.9308 2,007,149,121 2009-09-30
20 2009-10-09 921,899,659 0 45.9308 2,007,149,121 2009-09-30
21 2009-10-08 921,899,659 4,100,000 45.9308 2,007,149,121 2009-09-30
22 2009-10-07 917,799,659 2,126,000 45.7265 2,007,149,121 2009-09-30
23 2009-10-06 915,673,659 -21,290,000 45.6206 2,007,149,121 2009-09-30
24 2009-10-05 936,963,659 -5,722,700 46.6813 2,007,149,121 2009-09-30
25 2009-10-02 942,686,359 -44,956,000 46.9664 2,007,149,121 2009-09-30
26 2009-09-30 987,642,359 -48,587,700 49.2062 2,007,149,121 2009-09-30
27 2009-09-29 1,036,230,059 66,758,000 51.6270 2,007,149,121 2009-08-31
28 2009-09-28 969,472,059 -108,020,000 48.3009 2,007,149,121 2009-08-31
29 2009-09-25 1,077,492,059 -14,004,000 53.6827 2,007,149,121 2009-08-31
30 2009-09-24 1,091,496,059 -6,304,000 54.3804 2,007,149,121 2009-08-31
31 2009-09-23 1,097,800,059 -123,000 54.6945 2,007,149,121 2009-08-31
32 2009-09-22 1,097,923,059 12,232 54.7006 2,007,149,121 2009-08-31
33 2009-09-21 1,097,910,827 -328,000 54.7000 2,007,149,121 2009-08-31
34 2009-09-18 1,098,238,827 422,000 54.7164 2,007,149,121 2009-08-31
35 2009-09-17 1,097,816,827 -764,000 54.6953 2,007,149,121 2009-08-31
36 2009-09-16 1,098,580,827 -518,000 54.7334 2,007,149,121 2009-08-31
37 2009-09-15 1,099,098,827 -3,646,000 54.7592 2,007,149,121 2009-08-31
38 2009-09-14 1,102,744,827 54,000 54.9409 2,007,149,121 2009-08-31
39 2009-09-11 1,102,690,827 -736,000 54.9382 2,007,149,121 2009-08-31
40 2009-09-10 1,103,426,827 142,000 54.9748 2,007,149,121 2009-08-31
41 2009-09-09 1,103,284,827 2,280,000 54.9678 2,007,149,121 2009-08-31
42 2009-09-08 1,101,004,827 -68,000 54.8542 2,007,149,121 2009-08-31
43 2009-09-07 1,101,072,827 1,082,000 54.8575 2,007,149,121 2009-08-31
44 2009-09-04 1,099,990,827 -3,138,000 54.8036 2,007,149,121 2009-08-31
45 2009-09-03 1,103,128,827 1,854,000 54.9600 2,007,149,121 2009-08-31
46 2009-09-02 1,101,274,827 436,000 54.8676 2,007,149,121 2009-08-31
47 2009-09-01 1,100,838,827 1,474,000 54.8459 2,007,149,121 2009-08-31
48 2009-08-31 1,099,364,827 -916,000 54.7725 2,007,149,121 2009-08-31
49 2009-08-28 1,100,280,827 246,000 54.8181 2,007,149,121 2009-07-31
50 2009-08-27 1,100,034,827 -1,216,000 54.8058 2,007,149,121 2009-07-31
51 2009-08-26 1,101,250,827 -790,000 54.8664 2,007,149,121 2009-07-31
52 2009-08-25 1,102,040,827 -492,000 54.9058 2,007,149,121 2009-07-31
53 2009-08-24 1,102,532,827 342,000 54.9303 2,007,149,121 2009-07-31
54 2009-08-21 1,102,190,827 -1,390,000 54.9133 2,007,149,121 2009-07-31
55 2009-08-20 1,103,580,827 -816,800 54.9825 2,007,149,121 2009-07-31
56 2009-08-19 1,104,397,627 557,000 55.0232 2,007,149,121 2009-07-31
57 2009-08-18 1,103,840,627 7,678,700 54.9954 2,007,149,121 2009-07-31
58 2009-08-17 1,096,161,927 1,120,000 54.6129 2,007,149,121 2009-07-31
59 2009-08-14 1,095,041,927 651,750 54.5571 2,007,149,121 2009-07-31
60 2009-08-13 1,094,390,177 1,734,000 54.5246 2,007,149,121 2009-07-31
61 2009-08-12 1,092,656,177 3,804,000 54.4382 2,007,149,121 2009-07-31
62 2009-08-11 1,088,852,177 5,052,000 54.2487 2,007,149,121 2009-07-31
63 2009-08-10 1,083,800,177 1,030,800 53.9970 2,007,149,121 2009-07-31
64 2009-08-07 1,082,769,377 946,000 53.9456 2,007,149,121 2009-07-31
65 2009-08-06 1,081,823,377 848,000 53.8985 2,007,149,121 2009-07-31
66 2009-08-05 1,080,975,377 2,790,000 53.8563 2,007,149,121 2009-07-31
67 2009-08-04 1,078,185,377 2,295,126 53.7173 2,007,149,121 2009-07-31
68 2009-08-03 1,075,890,251 1,332,000 53.6029 2,007,149,121 2009-07-31
69 2009-07-31 1,074,558,251 50,000 53.5365 2,007,149,121 2009-07-31
70 2009-07-30 1,074,508,251 -124,000 53.5341 2,007,149,121 2009-06-30
71 2009-07-29 1,074,632,251 -1,246,000 53.5402 2,007,149,121 2009-06-30
72 2009-07-28 1,075,878,251 152,000 53.6023 2,007,149,121 2009-06-30
73 2009-07-27 1,075,726,251 86,000 53.5947 2,007,149,121 2009-06-30
74 2009-07-24 1,075,640,251 1,122,000 53.5905 2,007,149,121 2009-06-30
75 2009-07-23 1,074,518,251 2,796,000 53.5346 2,007,149,121 2009-06-30
76 2009-07-22 1,071,722,251 3,988,000 53.3952 2,007,149,121 2009-06-30
77 2009-07-21 1,067,734,251 296,000 53.1966 2,007,149,121 2009-06-30
78 2009-07-20 1,067,438,251 16,000 53.1818 2,007,149,121 2009-06-30
79 2009-07-17 1,067,422,251 120,000 53.1810 2,007,149,121 2009-06-30
80 2009-07-16 1,067,302,251 -2,350,000 53.1750 2,007,149,121 2009-06-30
81 2009-07-15 1,069,652,251 114,000 53.2921 2,007,149,121 2009-06-30
82 2009-07-14 1,069,538,251 244,000 53.2864 2,007,149,121 2009-06-30
83 2009-07-13 1,069,294,251 180,000 53.2743 2,007,149,121 2009-06-30
84 2009-07-10 1,069,114,251 2,232,000 53.2653 2,007,149,121 2009-06-30
85 2009-07-09 1,066,882,251 830,000 53.1541 2,007,149,121 2009-06-30
86 2009-07-08 1,066,052,251 1,510,000 53.1128 2,007,149,121 2009-06-30
87 2009-07-07 1,064,542,251 -422,000 53.0375 2,007,149,121 2009-06-30
88 2009-07-06 1,064,964,251 -105,000 53.0586 2,007,149,121 2009-06-30
89 2009-07-03 1,065,069,251 478,000 53.0638 2,007,149,121 2009-06-30
90 2009-07-02 1,064,591,251 856,000 53.0400 2,007,149,121 2009-06-30
91 2009-06-30 1,063,735,251 -451,500 52.9973 2,007,149,121 2009-06-30
92 2009-06-29 1,064,186,751 494,000 53.0198 2,007,149,121 2009-05-31
93 2009-06-26 1,063,692,751 5,284,000 52.9952 2,007,149,121 2009-05-31
94 2009-06-25 1,058,408,751 1,576,000 52.7319 2,007,149,121 2009-05-31
95 2009-06-24 1,056,832,751 -594,000 52.6534 2,007,149,121 2009-05-31
96 2009-06-23 1,057,426,751 3,476,000 52.6830 2,007,149,121 2009-05-31
97 2009-06-22 1,053,950,751 946,000 52.5098 2,007,149,121 2009-05-31
98 2009-06-19 1,053,004,751 -2,736,000 52.4627 2,007,149,121 2009-05-31
99 2009-06-18 1,055,740,751 -2,458,000 52.5990 2,007,149,121 2009-05-31
100 2009-06-17 1,058,198,751 4,438,000 52.7215 2,007,149,121 2009-05-31
101 2009-06-16 1,053,760,751 2,204,000 52.5004 2,007,149,121 2009-05-31
102 2009-06-15 1,051,556,751 2,970,000 52.3906 2,007,149,121 2009-05-31
103 2009-06-12 1,048,586,751 -412,000 52.2426 2,007,149,121 2009-05-31
104 2009-06-11 1,048,998,751 627,000 52.2631 2,007,149,121 2009-05-31
105 2009-06-10 1,048,371,751 -244,000 52.2319 2,007,149,121 2009-05-31
106 2009-06-09 1,048,615,751 6,000 52.2440 2,007,149,121 2009-05-31
107 2009-06-08 1,048,609,751 -854,000 52.2437 2,007,149,121 2009-05-31
108 2009-06-05 1,049,463,751 -342,000 52.2863 2,007,149,121 2009-05-31
109 2009-06-04 1,049,805,751 -798,000 52.3033 2,007,149,121 2009-05-31
110 2009-06-03 1,050,603,751 -8,646,000 52.3431 2,007,149,121 2009-05-31
111 2009-06-02 1,059,249,751 -5,460,000 52.7738 2,007,149,121 2009-05-31
112 2009-06-01 1,064,709,751 17,616,000 53.0459 2,007,149,121 2009-05-31
113 2009-05-29 1,047,093,751 -5,272,000 52.1682 2,007,149,121 2009-04-30
114 2009-05-27 1,052,365,751 120,000 52.4309 2,007,149,121 2009-04-30
115 2009-05-26 1,052,245,751 0 52.4249 2,007,149,121 2009-04-30
116 2009-05-25 1,052,245,751 -90,000 52.4249 2,007,149,121 2009-04-30
117 2009-05-22 1,052,335,751 0 52.4294 2,007,149,121 2009-04-30
118 2009-05-21 1,052,335,751 0 52.4294 2,007,149,121 2009-04-30
119 2009-05-20 1,052,335,751 0 52.4294 2,007,149,121 2009-04-30
120 2009-05-19 1,052,335,751 1,064,000 52.4294 2,007,149,121 2009-04-30
121 2009-05-18 1,051,271,751 -252,000 52.3764 2,007,149,121 2009-04-30
122 2009-05-15 1,051,523,751 -1,692,000 52.3889 2,007,149,121 2009-04-30
123 2009-05-14 1,053,215,751 1,424,111 52.4732 2,007,149,121 2009-04-30
124 2009-05-13 1,051,791,640 1,084,000 52.4023 2,007,149,121 2009-04-30
125 2009-05-12 1,050,707,640 882,000 52.3483 2,007,149,121 2009-04-30
126 2009-05-11 1,049,825,640 -564,000 52.3043 2,007,149,121 2009-04-30
127 2009-05-08 1,050,389,640 -2,532,500 52.3324 2,007,149,121 2009-04-30
128 2009-05-07 1,052,922,140 5,378,000 52.4586 2,007,149,121 2009-04-30
129 2009-05-06 1,047,544,140 -30,502,000 52.1906 2,007,149,121 2009-04-30
130 2009-05-05 1,078,046,140 -313,000 53.7103 2,007,149,121 2009-04-30
131 2009-05-04 1,078,359,140 374,000 53.7259 2,007,149,121 2009-04-30
132 2009-04-30 1,077,985,140 148,000 53.7073 2,007,149,121 2009-04-30
133 2009-04-29 1,077,837,140 -242,000 53.6999 2,007,149,121 2009-03-31
134 2009-04-28 1,078,079,140 1,398,000 53.7120 2,007,149,121 2009-03-31
135 2009-04-27 1,076,681,140 -90,000 53.6423 2,007,149,121 2009-03-31
136 2009-04-24 1,076,771,140 -1,800,000 53.6468 2,007,149,121 2009-03-31
137 2009-04-23 1,078,571,140 198,000 53.7365 2,007,149,121 2009-03-31
138 2009-04-22 1,078,373,140 -56,000 53.7266 2,007,149,121 2009-03-31
139 2009-04-21 1,078,429,140 350,000 53.7294 2,007,149,121 2009-03-31
140 2009-04-20 1,078,079,140 82,000 53.7120 2,007,149,121 2009-03-31
141 2009-04-17 1,077,997,140 316,000 53.7079 2,007,149,121 2009-03-31
142 2009-04-16 1,077,681,140 470,000 53.6921 2,007,149,121 2009-03-31
143 2009-04-15 1,077,211,140 36,000 53.6687 2,007,149,121 2009-03-31
144 2009-04-14 1,077,175,140 -362,000 53.6669 2,007,149,121 2009-03-31
145 2009-04-09 1,077,537,140 -30,000 53.6850 2,007,149,121 2009-03-31
146 2009-04-08 1,077,567,140 30,000 53.6865 2,007,149,121 2009-03-31
147 2009-04-07 1,077,537,140 36,500 53.6850 2,007,149,121 2009-03-31
148 2009-04-06 1,077,500,640 144,000 53.6831 2,007,149,121 2009-03-31
149 2009-04-03 1,077,356,640 574,000 53.6760 2,007,149,121 2009-03-31
150 2009-04-02 1,076,782,640 536,000 53.6474 2,007,149,121 2009-03-31
151 2009-04-01 1,076,246,640 1,752,000 53.6207 2,007,149,121 2009-03-31
152 2009-03-31 1,074,494,640 280,000 53.5334 2,007,149,121 2009-03-31
153 2009-03-30 1,074,214,640 252,000 53.5194 2,007,149,121 2009-02-28
154 2009-03-27 1,073,962,640 -6,436,600 53.5069 2,007,149,121 2009-02-28
155 2009-03-26 1,080,399,240 186,000 53.8276 2,007,149,121 2009-02-28
156 2009-03-25 1,080,213,240 -332,000 53.8183 2,007,149,121 2009-02-28
157 2009-03-24 1,080,545,240 -730,000 53.8348 2,007,149,121 2009-02-28
158 2009-03-23 1,081,275,240 733,400 53.8712 2,007,149,121 2009-02-28
159 2009-03-20 1,080,541,840 850,000 53.8347 2,007,149,121 2009-02-28
160 2009-03-19 1,079,691,840 584,000 53.7923 2,007,149,121 2009-02-28
161 2009-03-18 1,079,107,840 1,100,000 53.7632 2,007,149,121 2009-02-28
162 2009-03-17 1,078,007,840 0 53.7084 2,007,149,121 2009-02-28
163 2009-03-16 1,078,007,840 594,000 53.7084 2,007,149,121 2009-02-28
164 2009-03-13 1,077,413,840 230,000 53.6788 2,007,149,121 2009-02-28
165 2009-03-12 1,077,183,840 0 53.6674 2,007,149,121 2009-02-28
166 2009-03-11 1,077,183,840 -50,000 53.6674 2,007,149,121 2009-02-28
167 2009-03-10 1,077,233,840 1,476,000 53.6698 2,007,149,121 2009-02-28
168 2009-03-09 1,075,757,840 110,000 53.5963 2,007,149,121 2009-02-28
169 2009-03-06 1,075,647,840 180,000 53.5908 2,007,149,121 2009-02-28
170 2009-03-05 1,075,467,840 -208,000 53.5819 2,007,149,121 2009-02-28
171 2009-03-04 1,075,675,840 -232,000 53.5922 2,007,149,121 2009-02-28
172 2009-03-03 1,075,907,840 0 53.6038 2,007,149,121 2009-02-28
173 2009-03-02 1,075,907,840 -67,175 53.6038 2,007,149,121 2009-02-28
174 2009-02-27 1,075,975,015 -100,000 53.6071 2,007,149,121 2009-01-31
175 2009-02-26 1,076,075,015 -224,000 53.6121 2,007,149,121 2009-01-31
176 2009-02-25 1,076,299,015 390,000 53.6233 2,007,149,121 2009-01-31
177 2009-02-24 1,075,909,015 -55,000 53.6038 2,007,149,121 2009-01-31
178 2009-02-23 1,075,964,015 -2,168,000 53.6066 2,007,149,121 2009-01-31
179 2009-02-20 1,078,132,015 -10,000 53.7146 2,007,149,121 2009-01-31
180 2009-02-19 1,078,142,015 520,000 53.7151 2,007,149,121 2009-01-31
181 2009-02-18 1,077,622,015 82,000 53.6892 2,007,149,121 2009-01-31
182 2009-02-17 1,077,540,015 331,650 53.6851 2,007,149,121 2009-01-31
183 2009-02-16 1,077,208,365 100,000 53.6686 2,007,149,121 2009-01-31
184 2009-02-13 1,077,108,365 32,000 53.6636 2,007,149,121 2009-01-31
185 2009-02-12 1,077,076,365 140,000 53.6620 2,007,149,121 2009-01-31
186 2009-02-11 1,076,936,365 -230,000 53.6550 2,007,149,121 2009-01-31
187 2009-02-10 1,077,166,365 54,000 53.6665 2,007,149,121 2009-01-31
188 2009-02-09 1,077,112,365 160,000 53.6638 2,007,149,121 2009-01-31
189 2009-02-06 1,076,952,365 1,304,000 53.6558 2,007,149,121 2009-01-31
190 2009-02-05 1,075,648,365 1,200,000 53.5909 2,007,149,121 2009-01-31
191 2009-02-04 1,074,448,365 150,000 53.5311 2,007,149,121 2009-01-31
192 2009-02-03 1,074,298,365 0 53.5236 2,007,149,121 2009-01-31
193 2009-02-02 1,074,298,365 -104,000 53.5236 2,007,149,121 2009-01-31
194 2009-01-30 1,074,402,365 0 53.5288 2,007,149,121 2008-12-31
195 2009-01-29 1,074,402,365 0 53.5288 2,007,149,121 2008-12-31
196 2009-01-23 1,074,402,365 12,000 53.5288 2,007,149,121 2008-12-31
197 2009-01-22 1,074,390,365 -24,000 53.5282 2,007,149,121 2008-12-31
198 2009-01-21 1,074,414,365 -114,000 53.5294 2,007,149,121 2008-12-31
199 2009-01-20 1,074,528,365 -522,500 53.5351 2,007,149,121 2008-12-31
200 2009-01-19 1,075,050,865 -514,000 53.5611 2,007,149,121 2008-12-31
201 2009-01-15 1,075,564,865 -260,000 53.5867 2,007,149,121 2008-12-31
202 2009-01-14 1,075,824,865 -70,000 53.5996 2,007,149,121 2008-12-31
203 2009-01-13 1,075,894,865 -484,000 53.6031 2,007,149,121 2008-12-31
204 2009-01-12 1,076,378,865 160,000 53.6272 2,007,149,121 2008-12-31
205 2009-01-09 1,076,218,865 -90,000 53.6193 2,007,149,121 2008-12-31
206 2009-01-08 1,076,308,865 252,000 53.6238 2,007,149,121 2008-12-31
207 2009-01-07 1,076,056,865 -114,000 53.6112 2,007,149,121 2008-12-31
208 2009-01-06 1,076,170,865 426,000 53.6169 2,007,149,121 2008-12-31
209 2009-01-05 1,075,744,865 -578,000 53.5957 2,007,149,121 2008-12-31
210 2009-01-02 1,076,322,865 -60,000 53.6245 2,007,149,121 2008-12-31
211 2008-12-30 1,076,382,865 -110,000 53.6274 2,007,149,121 2008-11-30
212 2008-12-29 1,076,492,865 152,000 53.6329 2,007,149,121 2008-11-30
213 2008-12-23 1,076,340,865 485,500 53.6254 2,007,149,121 2008-11-30
214 2008-12-22 1,075,855,365 -24,000 53.6012 2,007,149,121 2008-11-30
215 2008-12-19 1,075,879,365 -8,939 53.6024 2,007,149,121 2008-11-30
216 2008-12-18 1,075,888,304 -128,000 53.6028 2,007,149,121 2008-11-30
217 2008-12-17 1,076,016,304 -2,000 53.6092 2,007,149,121 2008-11-30
218 2008-12-16 1,076,018,304 368,000 53.6093 2,007,149,121 2008-11-30
219 2008-12-15 1,075,650,304 364,000 53.5910 2,007,149,121 2008-11-30
220 2008-12-12 1,075,286,304 -500,000 53.5728 2,007,149,121 2008-11-30
221 2008-12-11 1,075,786,304 426,000 53.5977 2,007,149,121 2008-11-30
222 2008-12-10 1,075,360,304 -124,000 53.5765 2,007,149,121 2008-11-30
223 2008-12-09 1,075,484,304 -200,000 53.5827 2,007,149,121 2008-11-30
224 2008-12-08 1,075,684,304 -461,384 53.5926 2,007,149,121 2008-11-30
225 2008-12-05 1,076,145,688 -4,614,000 53.6156 2,007,149,121 2008-11-30
226 2008-12-04 1,080,759,688 -220,000 53.8455 2,007,149,121 2008-11-30
227 2008-12-03 1,080,979,688 -756,000 53.8565 2,007,149,121 2008-11-30
228 2008-12-02 1,081,735,688 752,000 53.8941 2,007,149,121 2008-11-30
229 2008-12-01 1,080,983,688 310,000 53.8567 2,007,149,121 2008-11-30
230 2008-11-28 1,080,673,688 376,000 53.7167 2,011,803,121 2008-10-31
231 2008-11-27 1,080,297,688 130,000 53.6980 2,011,803,121 2008-10-31
232 2008-11-26 1,080,167,688 498,000 53.6915 2,011,803,121 2008-10-31
233 2008-11-25 1,079,669,688 0 53.6668 2,011,803,121 2008-10-31
234 2008-11-24 1,079,669,688 -34,500 53.6668 2,011,803,121 2008-10-31
235 2008-11-21 1,079,704,188 -139,000 53.6685 2,011,803,121 2008-10-31
236 2008-11-20 1,079,843,188 -15,000 53.6754 2,011,803,121 2008-10-31
237 2008-11-19 1,079,858,188 494,000 53.6761 2,011,803,121 2008-10-31
238 2008-11-18 1,079,364,188 100,000 53.6516 2,011,803,121 2008-10-31
239 2008-11-17 1,079,264,188 -104,000 53.6466 2,011,803,121 2008-10-31
240 2008-11-14 1,079,368,188 -370,000 53.6518 2,011,803,121 2008-10-31
241 2008-11-13 1,079,738,188 -982,000 53.6702 2,011,803,121 2008-10-31
242 2008-11-12 1,080,720,188 318,000 53.7190 2,011,803,121 2008-10-31
243 2008-11-11 1,080,402,188 -886,000 53.7032 2,011,803,121 2008-10-31
244 2008-11-10 1,081,288,188 188,000 53.7472 2,011,803,121 2008-10-31
245 2008-11-07 1,081,100,188 891,000 53.7379 2,011,803,121 2008-10-31
246 2008-11-06 1,080,209,188 -54,000 53.6936 2,011,803,121 2008-10-31
247 2008-11-05 1,080,263,188 -28,000 53.6963 2,011,803,121 2008-10-31
248 2008-11-04 1,080,291,188 -604,000 53.6977 2,011,803,121 2008-10-31
249 2008-11-03 1,080,895,188 -834,000 53.7277 2,011,803,121 2008-10-31
250 2008-10-31 1,081,729,188 -86,000 53.7691 2,011,803,121 2008-10-31
251 2008-10-30 1,081,815,188 -4,454,000 53.5845 2,018,897,121 2008-09-30
252 2008-10-29 1,086,269,188 -390,000 53.8051 2,018,897,121 2008-09-30
253 2008-10-28 1,086,659,188 -1,302,000 53.8244 2,018,897,121 2008-09-30
254 2008-10-27 1,087,961,188 380,000 53.8889 2,018,897,121 2008-09-30
255 2008-10-24 1,087,581,188 -362,000 53.8701 2,018,897,121 2008-09-30
256 2008-10-23 1,087,943,188 -98,000 53.8880 2,018,897,121 2008-09-30
257 2008-10-22 1,088,041,188 -134,000 53.8928 2,018,897,121 2008-09-30
258 2008-10-21 1,088,175,188 -90,000 53.8995 2,018,897,121 2008-09-30
259 2008-10-20 1,088,265,188 2,000 53.9039 2,018,897,121 2008-09-30
260 2008-10-17 1,088,263,188 118,000 53.9038 2,018,897,121 2008-09-30
261 2008-10-16 1,088,145,188 70,000 53.8980 2,018,897,121 2008-09-30
262 2008-10-15 1,088,075,188 -1,192,000 53.8945 2,018,897,121 2008-09-30
263 2008-10-14 1,089,267,188 356,000 53.9536 2,018,897,121 2008-09-30
264 2008-10-13 1,088,911,188 -214,000 53.9359 2,018,897,121 2008-09-30
265 2008-10-10 1,089,125,188 242,000 53.9465 2,018,897,121 2008-09-30
266 2008-10-09 1,088,883,188 -19,950,000 53.9346 2,018,897,121 2008-09-30
267 2008-10-08 1,108,833,188 622,000 54.9227 2,018,897,121 2008-09-30
268 2008-10-06 1,108,211,188 1,216,000 54.8919 2,018,897,121 2008-09-30
269 2008-10-03 1,106,995,188 -140,000 54.8317 2,018,897,121 2008-09-30
270 2008-10-02 1,107,135,188 304,000 54.8386 2,018,897,121 2008-09-30
271 2008-09-30 1,106,831,188 206,000 54.8236 2,018,897,121 2008-09-30
272 2008-09-29 1,106,625,188 -222,000 54.8134 2,018,897,121 2008-08-31
273 2008-09-26 1,106,847,188 -20,000 54.8243 2,018,897,121 2008-08-31
274 2008-09-25 1,106,867,188 802,000 54.8253 2,018,897,121 2008-08-31
275 2008-09-24 1,106,065,188 -320,000 54.7856 2,018,897,121 2008-08-31
276 2008-09-23 1,106,385,188 2,400,000 54.8015 2,018,897,121 2008-08-31
277 2008-09-22 1,103,985,188 -1,049,000 54.6826 2,018,897,121 2008-08-31
278 2008-09-19 1,105,034,188 -492,000 54.7345 2,018,897,121 2008-08-31
279 2008-09-18 1,105,526,188 -2,762,000 54.7589 2,018,897,121 2008-08-31
280 2008-09-17 1,108,288,188 -934,000 54.8957 2,018,897,121 2008-08-31
281 2008-09-16 1,109,222,188 647,500 54.9420 2,018,897,121 2008-08-31
282 2008-09-12 1,108,574,688 80,000 54.9099 2,018,897,121 2008-08-31
283 2008-09-11 1,108,494,688 96,000 54.9060 2,018,897,121 2008-08-31
284 2008-09-10 1,108,398,688 -406,000 54.9012 2,018,897,121 2008-08-31
285 2008-09-09 1,108,804,688 680,000 54.9213 2,018,897,121 2008-08-31
286 2008-09-08 1,108,124,688 227,000 54.8876 2,018,897,121 2008-08-31
287 2008-09-05 1,107,897,688 -272,000 54.8764 2,018,897,121 2008-08-31
288 2008-09-04 1,108,169,688 209,334 54.8899 2,018,897,121 2008-08-31
289 2008-09-03 1,107,960,354 -446,000 54.8795 2,018,897,121 2008-08-31
290 2008-09-02 1,108,406,354 200,000 54.9016 2,018,897,121 2008-08-31
291 2008-09-01 1,108,206,354 732,000 54.8917 2,018,897,121 2008-08-31
292 2008-08-29 1,107,474,354 448,000 54.8554 2,018,897,121 2008-07-31
293 2008-08-28 1,107,026,354 684,000 54.8332 2,018,897,121 2008-07-31
294 2008-08-27 1,106,342,354 -59,582,000 54.7993 2,018,897,121 2008-07-31
295 2008-08-26 1,165,924,354 198,000 57.7506 2,018,897,121 2008-07-31
296 2008-08-25 1,165,726,354 646,000 57.7408 2,018,897,121 2008-07-31
297 2008-08-21 1,165,080,354 -1,306,000 57.7088 2,018,897,121 2008-07-31
298 2008-08-20 1,166,386,354 -514,000 57.7734 2,018,897,121 2008-07-31
299 2008-08-19 1,166,900,354 40,000 57.7989 2,018,897,121 2008-07-31
300 2008-08-18 1,166,860,354 162,000 57.7969 2,018,897,121 2008-07-31
301 2008-08-15 1,166,698,354 -96,000 57.7889 2,018,897,121 2008-07-31
302 2008-08-14 1,166,794,354 112,000 57.7937 2,018,897,121 2008-07-31
303 2008-08-13 1,166,682,354 -1,342,000 57.7881 2,018,897,121 2008-07-31
304 2008-08-12 1,168,024,354 -786,000 57.8546 2,018,897,121 2008-07-31
305 2008-08-11 1,168,810,354 -188,000 57.8935 2,018,897,121 2008-07-31
306 2008-08-08 1,168,998,354 360,000 57.9028 2,018,897,121 2008-07-31
307 2008-08-07 1,168,638,354 254,000 57.8850 2,018,897,121 2008-07-31
308 2008-08-05 1,168,384,354 3,180,000 57.8724 2,018,897,121 2008-07-31
309 2008-08-04 1,165,204,354 -1,020,000 57.7149 2,018,897,121 2008-07-31
310 2008-08-01 1,166,224,354 206,000 57.7654 2,018,897,121 2008-07-31
311 2008-07-31 1,166,018,354 -76,000 57.7552 2,018,897,121 2008-07-31
312 2008-07-30 1,166,094,354 40,000 59.9282 1,945,820,199 2008-06-30
313 2008-07-29 1,166,054,354 744,000 59.9261 1,945,820,199 2008-06-30
314 2008-07-28 1,165,310,354 -1,010,000 59.8879 1,945,820,199 2008-06-30
315 2008-07-25 1,166,320,354 144,000 59.9398 1,945,820,199 2008-06-30
316 2008-07-24 1,166,176,354 212,000 59.9324 1,945,820,199 2008-06-30
317 2008-07-23 1,165,964,354 1,760,000 59.9215 1,945,820,199 2008-06-30
318 2008-07-22 1,164,204,354 -2,254,000 59.8310 1,945,820,199 2008-06-30
319 2008-07-21 1,166,458,354 -84,000 59.9469 1,945,820,199 2008-06-30
320 2008-07-18 1,166,542,354 280,000 59.9512 1,945,820,199 2008-06-30
321 2008-07-17 1,166,262,354 430,000 59.9368 1,945,820,199 2008-06-30
322 2008-07-16 1,165,832,354 -118,000 59.9147 1,945,820,199 2008-06-30
323 2008-07-15 1,165,950,354 399,000 59.9208 1,945,820,199 2008-06-30
324 2008-07-14 1,165,551,354 400,000 59.9003 1,945,820,199 2008-06-30
325 2008-07-11 1,165,151,354 -154,500 59.8797 1,945,820,199 2008-06-30
326 2008-07-10 1,165,305,854 -340,000 59.8876 1,945,820,199 2008-06-30
327 2008-07-09 1,165,645,854 522,000 59.9051 1,945,820,199 2008-06-30
328 2008-07-08 1,165,123,854 -190,000 59.8783 1,945,820,199 2008-06-30
329 2008-07-07 1,165,313,854 90,000 59.8881 1,945,820,199 2008-06-30
330 2008-07-04 1,165,223,854 190,000 59.8834 1,945,820,199 2008-06-30
331 2008-07-03 1,165,033,854 511,000 59.8737 1,945,820,199 2008-06-30
332 2008-07-02 1,164,522,854 166,000 59.8474 1,945,820,199 2008-06-30
333 2008-06-30 1,164,356,854 206,000 59.8389 1,945,820,199 2008-06-30
334 2008-06-27 1,164,150,854 954,000 60.9732 1,909,281,738 2008-05-31
335 2008-06-26 1,163,196,854 21,000 60.9233 1,909,281,738 2008-05-31
336 2008-06-25 1,163,175,854 576,000 60.9222 1,909,281,738 2008-05-31
337 2008-06-24 1,162,599,854 94,000 60.8920 1,909,281,738 2008-05-31
338 2008-06-23 1,162,505,854 -48,000 60.8871 1,909,281,738 2008-05-31
339 2008-06-20 1,162,553,854 238,000 60.8896 1,909,281,738 2008-05-31
340 2008-06-19 1,162,315,854 30,000 60.8771 1,909,281,738 2008-05-31
341 2008-06-18 1,162,285,854 52,000 60.8756 1,909,281,738 2008-05-31
342 2008-06-17 1,162,233,854 386,000 60.8728 1,909,281,738 2008-05-31
343 2008-06-16 1,161,847,854 378,000 60.8526 1,909,281,738 2008-05-31
344 2008-06-13 1,161,469,854 -1,050,000 60.8328 1,909,281,738 2008-05-31
345 2008-06-12 1,162,519,854 474,000 60.8878 1,909,281,738 2008-05-31
346 2008-06-11 1,162,045,854 1,415,000 60.8630 1,909,281,738 2008-05-31
347 2008-06-10 1,160,630,854 556,300 60.7889 1,909,281,738 2008-05-31
348 2008-06-06 1,160,074,554 738,000 60.7597 1,909,281,738 2008-05-31
349 2008-06-05 1,159,336,554 -232,000 60.7211 1,909,281,738 2008-05-31
350 2008-06-04 1,159,568,554 -358,000 60.7332 1,909,281,738 2008-05-31
351 2008-06-03 1,159,926,554 -348,000 60.7520 1,909,281,738 2008-05-31
352 2008-06-02 1,160,274,554 278,000 60.7702 1,909,281,738 2008-05-31
353 2008-05-30 1,159,996,554 5,452,000 60.7557 1,909,281,738 2008-04-30
354 2008-05-29 1,154,544,554 -26,000 60.4701 1,909,281,738 2008-04-30
355 2008-05-28 1,154,570,554 797,000 60.4715 1,909,281,738 2008-04-30
356 2008-05-27 1,153,773,554 328,000 60.4297 1,909,281,738 2008-04-30
357 2008-05-26 1,153,445,554 -720,000 60.4125 1,909,281,738 2008-04-30
358 2008-05-23 1,154,165,554 -394,000 60.4502 1,909,281,738 2008-04-30
359 2008-05-22 1,154,559,554 -114,000 60.4709 1,909,281,738 2008-04-30
360 2008-05-21 1,154,673,554 1,010,000 60.4769 1,909,281,738 2008-04-30
361 2008-05-20 1,153,663,554 -46,120 60.4240 1,909,281,738 2008-04-30
362 2008-05-19 1,153,709,674 -1,240,000 60.4264 1,909,281,738 2008-04-30
363 2008-05-16 1,154,949,674 814,000 60.4913 1,909,281,738 2008-04-30
364 2008-05-15 1,154,135,674 306,000 60.4487 1,909,281,738 2008-04-30
365 2008-05-14 1,153,829,674 -762,000 60.4327 1,909,281,738 2008-04-30
366 2008-05-13 1,154,591,674 -2,020,000 60.4726 1,909,281,738 2008-04-30
367 2008-05-09 1,156,611,674 -1,266,000 60.5784 1,909,281,738 2008-04-30
368 2008-05-08 1,157,877,674 2,286,000 60.6447 1,909,281,738 2008-04-30
369 2008-05-07 1,155,591,674 -1,018,000 60.5249 1,909,281,738 2008-04-30
370 2008-05-06 1,156,609,674 -28,000 60.5783 1,909,281,738 2008-04-30
371 2008-05-05 1,156,637,674 -2,660,000 60.5797 1,909,281,738 2008-04-30
372 2008-05-02 1,159,297,674 1,328,000 60.7190 1,909,281,738 2008-04-30
373 2008-04-30 1,157,969,674 -210,000 60.6495 1,909,281,738 2008-04-30
374 2008-04-29 1,158,179,674 166,000 60.6605 1,909,281,738 2008-03-31
375 2008-04-28 1,158,013,674 -756,000 60.6518 1,909,281,738 2008-03-31
376 2008-04-25 1,158,769,674 -52,000 60.6914 1,909,281,738 2008-03-31
377 2008-04-24 1,158,821,674 -466,000 60.6941 1,909,281,738 2008-03-31
378 2008-04-23 1,159,287,674 526,000 60.7185 1,909,281,738 2008-03-31
379 2008-04-22 1,158,761,674 -502,000 60.6910 1,909,281,738 2008-03-31
380 2008-04-21 1,159,263,674 -260,000 60.7173 1,909,281,738 2008-03-31
381 2008-04-18 1,159,523,674 -1,122,000 60.7309 1,909,281,738 2008-03-31
382 2008-04-17 1,160,645,674 -52,000 60.7896 1,909,281,738 2008-03-31
383 2008-04-16 1,160,697,674 -630,000 60.7924 1,909,281,738 2008-03-31
384 2008-04-15 1,161,327,674 -432,000 60.8254 1,909,281,738 2008-03-31
385 2008-04-14 1,161,759,674 -188,000 60.8480 1,909,281,738 2008-03-31
386 2008-04-11 1,161,947,674 -96,500 60.8578 1,909,281,738 2008-03-31
387 2008-04-10 1,162,044,174 609,000 60.8629 1,909,281,738 2008-03-31
388 2008-04-09 1,161,435,174 198,000 60.8310 1,909,281,738 2008-03-31
389 2008-04-08 1,161,237,174 -293,000 60.8206 1,909,281,738 2008-03-31
390 2008-04-07 1,161,530,174 -448,000 60.8360 1,909,281,738 2008-03-31
391 2008-04-03 1,161,978,174 114,000 60.8594 1,909,281,738 2008-03-31
392 2008-04-02 1,161,864,174 2,000 60.8535 1,909,281,738 2008-03-31
393 2008-04-01 1,161,862,174 189,333 60.8534 1,909,281,738 2008-03-31
394 2008-03-31 1,161,672,841 4,204,000 60.8434 1,909,281,738 2008-03-31
395 2008-03-28 1,157,468,841 -1,958,000 60.6233 1,909,281,738 2008-02-29
396 2008-03-27 1,159,426,841 280,000 60.7258 1,909,281,738 2008-02-29
397 2008-03-26 1,159,146,841 694,000 60.7111 1,909,281,738 2008-02-29
398 2008-03-25 1,158,452,841 216,000 60.6748 1,909,281,738 2008-02-29
399 2008-03-20 1,158,236,841 -640,000 60.6635 1,909,281,738 2008-02-29
400 2008-03-19 1,158,876,841 -430,000 60.6970 1,909,281,738 2008-02-29
401 2008-03-18 1,159,306,841 -523,000 60.7195 1,909,281,738 2008-02-29
402 2008-03-17 1,159,829,841 -806,000 60.7469 1,909,281,738 2008-02-29
403 2008-03-14 1,160,635,841 368,000 60.7891 1,909,281,738 2008-02-29
404 2008-03-13 1,160,267,841 3,750,000 60.7699 1,909,281,738 2008-02-29
405 2008-03-12 1,156,517,841 700,000 60.5735 1,909,281,738 2008-02-29
406 2008-03-11 1,155,817,841 460,000 60.5368 1,909,281,738 2008-02-29
407 2008-03-10 1,155,357,841 -58,000 60.5127 1,909,281,738 2008-02-29
408 2008-03-07 1,155,415,841 446,000 60.5157 1,909,281,738 2008-02-29
409 2008-03-06 1,154,969,841 -76,000 60.4924 1,909,281,738 2008-02-29
410 2008-03-05 1,155,045,841 -282,000 60.4964 1,909,281,738 2008-02-29
411 2008-03-04 1,155,327,841 124,000 60.5111 1,909,281,738 2008-02-29
412 2008-03-03 1,155,203,841 470,000 60.5046 1,909,281,738 2008-02-29
413 2008-02-29 1,154,733,841 279,000 60.4800 1,909,281,738 2008-02-29
414 2008-02-28 1,154,454,841 1,636,000 60.4654 1,909,281,738 2008-01-31
415 2008-02-27 1,152,818,841 328,000 60.3797 1,909,281,738 2008-01-31
416 2008-02-26 1,152,490,841 -264,000 60.3625 1,909,281,738 2008-01-31
417 2008-02-25 1,152,754,841 322,000 60.3764 1,909,281,738 2008-01-31
418 2008-02-22 1,152,432,841 -61,000 60.3595 1,909,281,738 2008-01-31
419 2008-02-21 1,152,493,841 340,000 60.3627 1,909,281,738 2008-01-31
420 2008-02-20 1,152,153,841 128,000 60.3449 1,909,281,738 2008-01-31
421 2008-02-19 1,152,025,841 -342,000 60.3382 1,909,281,738 2008-01-31
422 2008-02-18 1,152,367,841 69,946,657 60.3561 1,909,281,738 2008-01-31
423 2008-02-15 1,082,421,184 318,000 56.6926 1,909,281,738 2008-01-31
424 2008-02-14 1,082,103,184 20,000 56.6759 1,909,281,738 2008-01-31
425 2008-02-13 1,082,083,184 -136,000 56.6749 1,909,281,738 2008-01-31
426 2008-02-12 1,082,219,184 -620,000 56.6820 1,909,281,738 2008-01-31
427 2008-02-11 1,082,839,184 -358,000 56.7145 1,909,281,738 2008-01-31
428 2008-02-06 1,083,197,184 10,000 56.7332 1,909,281,738 2008-01-31
429 2008-02-05 1,083,187,184 494,000 56.7327 1,909,281,738 2008-01-31
430 2008-02-04 1,082,693,184 256,000 56.7068 1,909,281,738 2008-01-31
431 2008-02-01 1,082,437,184 -430,000 56.6934 1,909,281,738 2008-01-31
432 2008-01-31 1,082,867,184 -26,000 56.7159 1,909,281,738 2008-01-31
433 2008-01-30 1,082,893,184 -244,000 56.6965 1,909,981,738 2007-12-31
434 2008-01-29 1,083,137,184 618,000 56.7093 1,909,981,738 2007-12-31
435 2008-01-28 1,082,519,184 587,999 56.6769 1,909,981,738 2007-12-31
436 2008-01-25 1,081,931,185 270,000 56.6462 1,909,981,738 2007-12-31
437 2008-01-24 1,081,661,185 -22,000 56.6320 1,909,981,738 2007-12-31
438 2008-01-23 1,081,683,185 -808,000 56.6332 1,909,981,738 2007-12-31
439 2008-01-22 1,082,491,185 872,000 56.6755 1,909,981,738 2007-12-31
440 2008-01-21 1,081,619,185 -26,000 56.6298 1,909,981,738 2007-12-31
441 2008-01-18 1,081,645,185 -1,610,000 56.6312 1,909,981,738 2007-12-31
442 2008-01-17 1,083,255,185 -1,420,000 56.7155 1,909,981,738 2007-12-31
443 2008-01-16 1,084,675,185 -428,000 56.7898 1,909,981,738 2007-12-31
444 2008-01-15 1,085,103,185 508,000 56.8122 1,909,981,738 2007-12-31
445 2008-01-14 1,084,595,185 2,352,000 56.7856 1,909,981,738 2007-12-31
446 2008-01-11 1,082,243,185 6,246,000 56.6625 1,909,981,738 2007-12-31
447 2008-01-10 1,075,997,185 -402,000 56.3355 1,909,981,738 2007-12-31
448 2008-01-09 1,076,399,185 206,000 56.3565 1,909,981,738 2007-12-31
449 2008-01-08 1,076,193,185 707,000 56.3457 1,909,981,738 2007-12-31
450 2008-01-07 1,075,486,185 555,000 56.3087 1,909,981,738 2007-12-31
451 2008-01-04 1,074,931,185 644,000 56.2797 1,909,981,738 2007-12-31
452 2008-01-03 1,074,287,185 -22,000 56.2459 1,909,981,738 2007-12-31
453 2008-01-02 1,074,309,185 -1,292,000 56.2471 1,909,981,738 2007-12-31
454 2007-12-31 1,075,601,185 0 56.3147 1,909,981,738 2007-12-31
455 2007-12-28 1,075,601,185 82,000 58.4812 1,839,225,738 2007-11-30
456 2007-12-27 1,075,519,185 -229,000 58.4767 1,839,225,738 2007-11-30
457 2007-12-24 1,075,748,185 0 58.4892 1,839,225,738 2007-11-30
458 2007-12-21 1,075,748,185 -62,000 58.4892 1,839,225,738 2007-11-30
459 2007-12-20 1,075,810,185 -196,000 58.4926 1,839,225,738 2007-11-30
460 2007-12-19 1,076,006,185 1,714,000 58.5032 1,839,225,738 2007-11-30
461 2007-12-18 1,074,292,185 204,000 58.4100 1,839,225,738 2007-11-30
462 2007-12-17 1,074,088,185 2,906,000 58.3989 1,839,225,738 2007-11-30
463 2007-12-14 1,071,182,185 498,000 58.2409 1,839,225,738 2007-11-30
464 2007-12-13 1,070,684,185 -362,000 58.2139 1,839,225,738 2007-11-30
465 2007-12-12 1,071,046,185 -1,480,000 58.2335 1,839,225,738 2007-11-30
466 2007-12-11 1,072,526,185 682,000 58.3140 1,839,225,738 2007-11-30
467 2007-12-10 1,071,844,185 371,700 58.2769 1,839,225,738 2007-11-30
468 2007-12-07 1,071,472,485 781,000 58.2567 1,839,225,738 2007-11-30
469 2007-12-06 1,070,691,485 270,000 58.2143 1,839,225,738 2007-11-30
470 2007-12-05 1,070,421,485 596,000 58.1996 1,839,225,738 2007-11-30
471 2007-12-04 1,069,825,485 180,000 58.1672 1,839,225,738 2007-11-30
472 2007-12-03 1,069,645,485 -138,000 58.1574 1,839,225,738 2007-11-30
473 2007-11-30 1,069,783,485 -466,000 58.1649 1,839,225,738 2007-11-30
474 2007-11-29 1,070,249,485 -3,038,000 58.1902 1,839,225,738 2007-10-31
475 2007-11-28 1,073,287,485 -216,000 58.3554 1,839,225,738 2007-10-31
476 2007-11-27 1,073,503,485 -780,000 58.3671 1,839,225,738 2007-10-31
477 2007-11-26 1,074,283,485 -2,764,000 58.4096 1,839,225,738 2007-10-31
478 2007-11-23 1,077,047,485 -555,200 58.5598 1,839,225,738 2007-10-31
479 2007-11-22 1,077,602,685 -724,000 58.5900 1,839,225,738 2007-10-31
480 2007-11-21 1,078,326,685 50,000 58.6294 1,839,225,738 2007-10-31
481 2007-11-20 1,078,276,685 -791,500 58.6267 1,839,225,738 2007-10-31
482 2007-11-19 1,079,068,185 -94,000 58.6697 1,839,225,738 2007-10-31
483 2007-11-16 1,079,162,185 3,766,000 58.6748 1,839,225,738 2007-10-31
484 2007-11-15 1,075,396,185 -1,352,000 58.4700 1,839,225,738 2007-10-31
485 2007-11-14 1,076,748,185 -3,240,000 58.5436 1,839,225,738 2007-10-31
486 2007-11-13 1,079,988,185 76,000 58.7197 1,839,225,738 2007-10-31
487 2007-11-12 1,079,912,185 -3,094,000 58.7156 1,839,225,738 2007-10-31
488 2007-11-09 1,083,006,185 -3,524,000 58.8838 1,839,225,738 2007-10-31
489 2007-11-08 1,086,530,185 -2,684,000 59.0754 1,839,225,738 2007-10-31
490 2007-11-07 1,089,214,185 -4,958,600 59.2213 1,839,225,738 2007-10-31
491 2007-11-06 1,094,172,785 -2,224,000 59.4909 1,839,225,738 2007-10-31
492 2007-11-05 1,096,396,785 -1,094,000 59.6119 1,839,225,738 2007-10-31
493 2007-11-02 1,097,490,785 -4,804,000 59.6713 1,839,225,738 2007-10-31
494 2007-11-01 1,102,294,785 -1,376,000 59.9325 1,839,225,738 2007-10-31
495 2007-10-31 1,103,670,785 -94,000 60.0074 1,839,225,738 2007-10-31
496 2007-10-30 1,103,764,785 757,500 60.0125 1,839,225,738 2007-09-30
497 2007-10-29 1,103,007,285 -2,472,500 59.9713 1,839,225,738 2007-09-30
498 2007-10-26 1,105,479,785 -928,000 60.1057 1,839,225,738 2007-09-30
499 2007-10-25 1,106,407,785 1,146,000 60.1562 1,839,225,738 2007-09-30
500 2007-10-24 1,105,261,785 2,850,000 60.0939 1,839,225,738 2007-09-30
501 2007-10-23 1,102,411,785 38,000 59.9389 1,839,225,738 2007-09-30
502 2007-10-22 1,102,373,785 1,122,000 59.9368 1,839,225,738 2007-09-30
503 2007-10-18 1,101,251,785 -232,000 59.8758 1,839,225,738 2007-09-30
504 2007-10-17 1,101,483,785 264,666 59.8884 1,839,225,738 2007-09-30
505 2007-10-16 1,101,219,119 -2,242,000 59.8741 1,839,225,738 2007-09-30
506 2007-10-15 1,103,461,119 -144,800 59.9960 1,839,225,738 2007-09-30
507 2007-10-12 1,103,605,919 2,838,000 60.0038 1,839,225,738 2007-09-30
508 2007-10-11 1,100,767,919 2,472,000 59.8495 1,839,225,738 2007-09-30
509 2007-10-10 1,098,295,919 1,894,000 59.7151 1,839,225,738 2007-09-30
510 2007-10-09 1,096,401,919 1,960,000 59.6121 1,839,225,738 2007-09-30
511 2007-10-08 1,094,441,919 -1,588,000 59.5056 1,839,225,738 2007-09-30
512 2007-10-05 1,096,029,919 833,000 59.5919 1,839,225,738 2007-09-30
513 2007-10-04 1,095,196,919 394,000 59.5466 1,839,225,738 2007-09-30
514 2007-10-03 1,094,802,919 2,568,000 59.5252 1,839,225,738 2007-09-30
515 2007-10-02 1,092,234,919 2,416,000 59.3856 1,839,225,738 2007-09-30
516 2007-09-28 1,089,818,919 2,616,000 61.0898 1,783,962,581 2007-08-31
517 2007-09-27 1,087,202,919 1,262,000 60.9431 1,783,962,581 2007-08-31
518 2007-09-25 1,085,940,919 -4,954,000 60.8724 1,783,962,581 2007-08-31
519 2007-09-24 1,090,894,919 960,000 61.1501 1,783,962,581 2007-08-31
520 2007-09-21 1,089,934,919 5,915,600 61.0963 1,783,962,581 2007-08-31
521 2007-09-20 1,084,019,319 -232,000 60.7647 1,783,962,581 2007-08-31
522 2007-09-19 1,084,251,319 -2,714,000 60.7777 1,783,962,581 2007-08-31
523 2007-09-18 1,086,965,319 -5,886,000 60.9298 1,783,962,581 2007-08-31
524 2007-09-17 1,092,851,319 10,844,000 61.2598 1,783,962,581 2007-08-31
525 2007-09-14 1,082,007,319 3,008,000 60.6519 1,783,962,581 2007-08-31
526 2007-09-13 1,078,999,319 816,000 60.4833 1,783,962,581 2007-08-31
527 2007-09-12 1,078,183,319 608,000 60.4376 1,783,962,581 2007-08-31
528 2007-09-11 1,077,575,319 3,674,000 60.4035 1,783,962,581 2007-08-31
529 2007-09-10 1,073,901,319 709,000 60.1975 1,783,962,581 2007-08-31
530 2007-09-07 1,073,192,319 -2,068,000 60.1578 1,783,962,581 2007-08-31
531 2007-09-06 1,075,260,319 -3,010,000 60.2737 1,783,962,581 2007-08-31
532 2007-09-05 1,078,270,319 1,600,000 60.4424 1,783,962,581 2007-08-31
533 2007-09-04 1,076,670,319 -406,000 60.3527 1,783,962,581 2007-08-31
534 2007-09-03 1,077,076,319 -1,802,000 60.3755 1,783,962,581 2007-08-31
535 2007-08-31 1,078,878,319 1,610,000 60.4765 1,783,962,581 2007-08-31
536 2007-08-30 1,077,268,319 -144,000 60.3863 1,783,962,581 2007-07-31
537 2007-08-29 1,077,412,319 -678,000 60.3943 1,783,962,581 2007-07-31
538 2007-08-28 1,078,090,319 690,000 60.4323 1,783,962,581 2007-07-31
539 2007-08-27 1,077,400,319 514,920 60.3937 1,783,962,581 2007-07-31
540 2007-08-24 1,076,885,399 1,054,000 60.3648 1,783,962,581 2007-07-31
541 2007-08-23 1,075,831,399 1,800,000 60.3057 1,783,962,581 2007-07-31
542 2007-08-22 1,074,031,399 -218,000 60.2048 1,783,962,581 2007-07-31
543 2007-08-21 1,074,249,399 1,034,000 60.2170 1,783,962,581 2007-07-31
544 2007-08-20 1,073,215,399 -1,372,000 60.1591 1,783,962,581 2007-07-31
545 2007-08-17 1,074,587,399 -3,208,090 60.2360 1,783,962,581 2007-07-31
546 2007-08-16 1,077,795,489 -2,270,000 60.4158 1,783,962,581 2007-07-31
547 2007-08-15 1,080,065,489 -2,979,000 60.5431 1,783,962,581 2007-07-31
548 2007-08-14 1,083,044,489 -482,000 60.7100 1,783,962,581 2007-07-31
549 2007-08-13 1,083,526,489 -3,914,000 60.7371 1,783,962,581 2007-07-31
550 2007-08-10 1,087,440,489 -3,846,000 60.9565 1,783,962,581 2007-07-31
551 2007-08-09 1,091,286,489 -2,764,000 61.1721 1,783,962,581 2007-07-31
552 2007-08-08 1,094,050,489 -624,299 61.3270 1,783,962,581 2007-07-31
553 2007-08-07 1,094,674,788 -3,728,000 61.3620 1,783,962,581 2007-07-31
554 2007-08-06 1,098,402,788 -2,434,000 61.5710 1,783,962,581 2007-07-31
555 2007-08-03 1,100,836,788 -1,932,000 61.7074 1,783,962,581 2007-07-31
556 2007-08-02 1,102,768,788 -2,304,000 61.8157 1,783,962,581 2007-07-31
557 2007-08-01 1,105,072,788 -340,000 61.9448 1,783,962,581 2007-07-31
558 2007-07-31 1,105,412,788 -4,954,000 61.9639 1,783,962,581 2007-07-31
559 2007-07-30 1,110,366,788 -984,000 62.2416 1,783,962,581 2007-06-30
560 2007-07-27 1,111,350,788 -534,000 62.2968 1,783,962,581 2007-06-30
561 2007-07-26 1,111,884,788 540,000 62.3267 1,783,962,581 2007-06-30
562 2007-07-25 1,111,344,788 3,436,000 62.2964 1,783,962,581 2007-06-30
563 2007-07-24 1,107,908,788 8,276,300 62.1038 1,783,962,581 2007-06-30
564 2007-07-23 1,099,632,488 890,000 61.6399 1,783,962,581 2007-06-30
565 2007-07-20 1,098,742,488 2,102,000 61.5900 1,783,962,581 2007-06-30
566 2007-07-19 1,096,640,488 -840,000 61.4722 1,783,962,581 2007-06-30
567 2007-07-18 1,097,480,488 1,276,000 61.5193 1,783,962,581 2007-06-30
568 2007-07-17 1,096,204,488 3,834,000 61.4477 1,783,962,581 2007-06-30
569 2007-07-16 1,092,370,488 -1,068,000 61.2328 1,783,962,581 2007-06-30
570 2007-07-13 1,093,438,488 2,504,000 61.2927 1,783,962,581 2007-06-30
571 2007-07-12 1,090,934,488 696,000 61.1523 1,783,962,581 2007-06-30
572 2007-07-11 1,090,238,488 -1,814,800 61.1133 1,783,962,581 2007-06-30
573 2007-07-10 1,092,053,288 -3,379,850 61.2150 1,783,962,581 2007-06-30
574 2007-07-09 1,095,433,138 -3,852,000 61.4045 1,783,962,581 2007-06-30
575 2007-07-06 1,099,285,138 17,154,000 61.6204 1,783,962,581 2007-06-30
576 2007-07-05 1,082,131,138 -2,860,000 60.6588 1,783,962,581 2007-06-30
577 2007-07-04 1,084,991,138 4,792,000 60.8192 1,783,962,581 2007-06-30
578 2007-07-03 1,080,199,138 -2,852,000 60.5505 1,783,962,581 2007-06-30
579 2007-06-29 1,083,051,138 5,765,384 60.9496 1,776,962,581 2007-05-31
580 2007-06-28 1,077,285,754 -1,455,000 60.6251 1,776,962,581 2007-05-31
581 2007-06-27 1,078,740,754 -5,903,760 60.7070 1,776,962,581 2007-05-31
582 2007-06-26 1,084,644,514 61.0392 1,776,962,581 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top