Changgang Dunxin Enterprise Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02229  2014-06-26  2016-01-19  2019-10-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-10-15 662,968,700 0 55.6481 1,191,360,000 2019-09-30
2 2019-10-14 662,968,700 0 55.6481 1,191,360,000 2019-09-30
3 2019-10-11 662,968,700 -120,000 55.6481 1,191,360,000 2019-09-30
4 2019-10-10 663,088,700 0 55.6581 1,191,360,000 2019-09-30
5 2019-10-09 663,088,700 0 55.6581 1,191,360,000 2019-09-30
6 2019-10-08 663,088,700 0 55.6581 1,191,360,000 2019-09-30
7 2019-10-04 663,088,700 0 55.6581 1,191,360,000 2019-09-30
8 2019-10-03 663,088,700 0 55.6581 1,191,360,000 2019-09-30
9 2019-10-02 663,088,700 0 55.6581 1,191,360,000 2019-09-30
10 2019-09-30 663,088,700 0 55.6581 1,191,360,000 2019-09-30
11 2019-09-27 663,088,700 0 55.6581 1,191,360,000 2019-08-31
12 2019-09-26 663,088,700 0 55.6581 1,191,360,000 2019-08-31
13 2019-09-25 663,088,700 0 55.6581 1,191,360,000 2019-08-31
14 2019-09-24 663,088,700 0 55.6581 1,191,360,000 2019-08-31
15 2019-09-23 663,088,700 0 55.6581 1,191,360,000 2019-08-31
16 2019-09-20 663,088,700 -40,000 55.6581 1,191,360,000 2019-08-31
17 2019-09-19 663,128,700 0 55.6615 1,191,360,000 2019-08-31
18 2019-09-18 663,128,700 0 55.6615 1,191,360,000 2019-08-31
19 2019-09-17 663,128,700 0 55.6615 1,191,360,000 2019-08-31
20 2019-09-16 663,128,700 0 55.6615 1,191,360,000 2019-08-31
21 2019-09-13 663,128,700 0 55.6615 1,191,360,000 2019-08-31
22 2019-09-12 663,128,700 0 55.6615 1,191,360,000 2019-08-31
23 2019-09-11 663,128,700 0 55.6615 1,191,360,000 2019-08-31
24 2019-09-10 663,128,700 0 55.6615 1,191,360,000 2019-08-31
25 2019-09-09 663,128,700 0 55.6615 1,191,360,000 2019-08-31
26 2019-09-06 663,128,700 0 55.6615 1,191,360,000 2019-08-31
27 2019-09-05 663,128,700 -60,000 55.6615 1,191,360,000 2019-08-31
28 2019-09-04 663,188,700 0 55.6665 1,191,360,000 2019-08-31
29 2019-09-03 663,188,700 0 55.6665 1,191,360,000 2019-08-31
30 2019-09-02 663,188,700 0 55.6665 1,191,360,000 2019-08-31
31 2019-08-30 663,188,700 0 55.6665 1,191,360,000 2019-07-31
32 2019-08-29 663,188,700 0 55.6665 1,191,360,000 2019-07-31
33 2019-08-28 663,188,700 0 55.6665 1,191,360,000 2019-07-31
34 2019-08-27 663,188,700 0 55.6665 1,191,360,000 2019-07-31
35 2019-08-26 663,188,700 0 55.6665 1,191,360,000 2019-07-31
36 2019-08-23 663,188,700 0 55.6665 1,191,360,000 2019-07-31
37 2019-08-22 663,188,700 0 55.6665 1,191,360,000 2019-07-31
38 2019-08-21 663,188,700 0 55.6665 1,191,360,000 2019-07-31
39 2019-08-20 663,188,700 0 55.6665 1,191,360,000 2019-07-31
40 2019-08-19 663,188,700 0 55.6665 1,191,360,000 2019-07-31
41 2019-08-16 663,188,700 0 55.6665 1,191,360,000 2019-07-31
42 2019-08-15 663,188,700 0 55.6665 1,191,360,000 2019-07-31
43 2019-08-14 663,188,700 0 55.6665 1,191,360,000 2019-07-31
44 2019-08-13 663,188,700 0 55.6665 1,191,360,000 2019-07-31
45 2019-08-12 663,188,700 0 55.6665 1,191,360,000 2019-07-31
46 2019-08-09 663,188,700 0 55.6665 1,191,360,000 2019-07-31
47 2019-08-08 663,188,700 0 55.6665 1,191,360,000 2019-07-31
48 2019-08-07 663,188,700 0 55.6665 1,191,360,000 2019-07-31
49 2019-08-06 663,188,700 0 55.6665 1,191,360,000 2019-07-31
50 2019-08-05 663,188,700 0 55.6665 1,191,360,000 2019-07-31
51 2019-08-02 663,188,700 0 55.6665 1,191,360,000 2019-07-31
52 2019-08-01 663,188,700 0 55.6665 1,191,360,000 2019-07-31
53 2019-07-31 663,188,700 0 55.6665 1,191,360,000 2019-07-31
54 2019-07-30 663,188,700 0 55.6665 1,191,360,000 2019-06-30
55 2019-07-29 663,188,700 0 55.6665 1,191,360,000 2019-06-30
56 2019-07-26 663,188,700 0 55.6665 1,191,360,000 2019-06-30
57 2019-07-25 663,188,700 0 55.6665 1,191,360,000 2019-06-30
58 2019-07-24 663,188,700 0 55.6665 1,191,360,000 2019-06-30
59 2019-07-23 663,188,700 0 55.6665 1,191,360,000 2019-06-30
60 2019-07-22 663,188,700 -1,172,000 55.6665 1,191,360,000 2019-06-30
61 2019-07-19 664,360,700 645,983 55.7649 1,191,360,000 2019-06-30
62 2019-07-18 663,714,717 0 55.7107 1,191,360,000 2019-06-30
63 2019-07-17 663,714,717 0 55.7107 1,191,360,000 2019-06-30
64 2019-07-16 663,714,717 0 55.7107 1,191,360,000 2019-06-30
65 2019-07-15 663,714,717 0 55.7107 1,191,360,000 2019-06-30
66 2019-07-12 663,714,717 0 55.7107 1,191,360,000 2019-06-30
67 2019-07-11 663,714,717 0 55.7107 1,191,360,000 2019-06-30
68 2019-07-10 663,714,717 0 55.7107 1,191,360,000 2019-06-30
69 2019-07-09 663,714,717 0 55.7107 1,191,360,000 2019-06-30
70 2019-07-08 663,714,717 0 55.7107 1,191,360,000 2019-06-30
71 2019-07-05 663,714,717 0 55.7107 1,191,360,000 2019-06-30
72 2019-07-04 663,714,717 0 55.7107 1,191,360,000 2019-06-30
73 2019-07-03 663,714,717 0 55.7107 1,191,360,000 2019-06-30
74 2019-07-02 663,714,717 0 55.7107 1,191,360,000 2019-06-30
75 2019-06-28 663,714,717 0 55.7107 1,191,360,000 2019-05-31
76 2019-06-27 663,714,717 0 55.7107 1,191,360,000 2019-05-31
77 2019-06-26 663,714,717 0 55.7107 1,191,360,000 2019-05-31
78 2019-06-25 663,714,717 0 55.7107 1,191,360,000 2019-05-31
79 2019-06-24 663,714,717 0 55.7107 1,191,360,000 2019-05-31
80 2019-06-21 663,714,717 0 55.7107 1,191,360,000 2019-05-31
81 2019-06-20 663,714,717 0 55.7107 1,191,360,000 2019-05-31
82 2019-06-19 663,714,717 0 55.7107 1,191,360,000 2019-05-31
83 2019-06-18 663,714,717 1 55.7107 1,191,360,000 2019-05-31
84 2019-06-17 663,714,716 0 55.7107 1,191,360,000 2019-05-31
85 2019-06-14 663,714,716 0 55.7107 1,191,360,000 2019-05-31
86 2019-06-13 663,714,716 0 55.7107 1,191,360,000 2019-05-31
87 2019-06-12 663,714,716 0 55.7107 1,191,360,000 2019-05-31
88 2019-06-11 663,714,716 0 55.7107 1,191,360,000 2019-05-31
89 2019-06-10 663,714,716 80,000 55.7107 1,191,360,000 2019-05-31
90 2019-06-06 663,634,716 -80,000 55.7040 1,191,360,000 2019-05-31
91 2019-06-05 663,714,716 0 55.7107 1,191,360,000 2019-05-31
92 2019-06-04 663,714,716 1,171,999 55.7107 1,191,360,000 2019-05-31
93 2019-06-03 662,542,717 0 55.6123 1,191,360,000 2019-05-31
94 2019-05-31 662,542,717 0 55.6123 1,191,360,000 2019-05-31
95 2019-05-30 662,542,717 0 55.6123 1,191,360,000 2019-04-30
96 2019-05-29 662,542,717 0 55.6123 1,191,360,000 2019-04-30
97 2019-05-28 662,542,717 0 55.6123 1,191,360,000 2019-04-30
98 2019-05-27 662,542,717 0 55.6123 1,191,360,000 2019-04-30
99 2019-05-24 662,542,717 0 55.6123 1,191,360,000 2019-04-30
100 2019-05-23 662,542,717 0 55.6123 1,191,360,000 2019-04-30
101 2019-05-22 662,542,717 0 55.6123 1,191,360,000 2019-04-30
102 2019-05-21 662,542,717 0 55.6123 1,191,360,000 2019-04-30
103 2019-05-20 662,542,717 0 55.6123 1,191,360,000 2019-04-30
104 2019-05-17 662,542,717 0 55.6123 1,191,360,000 2019-04-30
105 2019-05-16 662,542,717 0 55.6123 1,191,360,000 2019-04-30
106 2019-05-15 662,542,717 0 55.6123 1,191,360,000 2019-04-30
107 2019-05-14 662,542,717 0 55.6123 1,191,360,000 2019-04-30
108 2019-05-10 662,542,717 0 55.6123 1,191,360,000 2019-04-30
109 2019-05-09 662,542,717 0 55.6123 1,191,360,000 2019-04-30
110 2019-05-08 662,542,717 0 55.6123 1,191,360,000 2019-04-30
111 2019-05-07 662,542,717 0 55.6123 1,191,360,000 2019-04-30
112 2019-05-06 662,542,717 0 55.6123 1,191,360,000 2019-04-30
113 2019-05-03 662,542,717 0 55.6123 1,191,360,000 2019-04-30
114 2019-05-02 662,542,717 0 55.6123 1,191,360,000 2019-04-30
115 2019-04-30 662,542,717 0 55.6123 1,191,360,000 2019-04-30
116 2019-04-29 662,542,717 0 55.6123 1,191,360,000 2019-03-31
117 2019-04-26 662,542,717 0 55.6123 1,191,360,000 2019-03-31
118 2019-04-25 662,542,717 0 55.6123 1,191,360,000 2019-03-31
119 2019-04-24 662,542,717 0 55.6123 1,191,360,000 2019-03-31
120 2019-04-23 662,542,717 0 55.6123 1,191,360,000 2019-03-31
121 2019-04-18 662,542,717 0 55.6123 1,191,360,000 2019-03-31
122 2019-04-17 662,542,717 0 55.6123 1,191,360,000 2019-03-31
123 2019-04-16 662,542,717 0 55.6123 1,191,360,000 2019-03-31
124 2019-04-15 662,542,717 0 55.6123 1,191,360,000 2019-03-31
125 2019-04-12 662,542,717 0 55.6123 1,191,360,000 2019-03-31
126 2019-04-11 662,542,717 -2,000 55.6123 1,191,360,000 2019-03-31
127 2019-04-10 662,544,717 0 55.6125 1,191,360,000 2019-03-31
128 2019-04-09 662,544,717 0 55.6125 1,191,360,000 2019-03-31
129 2019-04-08 662,544,717 -18,000 55.6125 1,191,360,000 2019-03-31
130 2019-04-04 662,562,717 0 55.6140 1,191,360,000 2019-03-31
131 2019-04-03 662,562,717 0 55.6140 1,191,360,000 2019-03-31
132 2019-04-02 662,562,717 0 55.6140 1,191,360,000 2019-03-31
133 2019-04-01 662,562,717 -2,000 55.6140 1,191,360,000 2019-03-31
134 2019-03-29 662,564,717 0 55.6141 1,191,360,000 2019-02-28
135 2019-03-28 662,564,717 0 55.6141 1,191,360,000 2019-02-28
136 2019-03-27 662,564,717 0 55.6141 1,191,360,000 2019-02-28
137 2019-03-26 662,564,717 0 55.6141 1,191,360,000 2019-02-28
138 2019-03-25 662,564,717 0 55.6141 1,191,360,000 2019-02-28
139 2019-03-22 662,564,717 0 55.6141 1,191,360,000 2019-02-28
140 2019-03-21 662,564,717 0 55.6141 1,191,360,000 2019-02-28
141 2019-03-20 662,564,717 0 55.6141 1,191,360,000 2019-02-28
142 2019-03-19 662,564,717 -100,000 55.6141 1,191,360,000 2019-02-28
143 2019-03-18 662,664,717 0 55.6225 1,191,360,000 2019-02-28
144 2019-03-15 662,664,717 0 55.6225 1,191,360,000 2019-02-28
145 2019-03-14 662,664,717 0 55.6225 1,191,360,000 2019-02-28
146 2019-03-13 662,664,717 0 55.6225 1,191,360,000 2019-02-28
147 2019-03-12 662,664,717 0 55.6225 1,191,360,000 2019-02-28
148 2019-03-11 662,664,717 0 55.6225 1,191,360,000 2019-02-28
149 2019-03-08 662,664,717 0 55.6225 1,191,360,000 2019-02-28
150 2019-03-07 662,664,717 0 55.6225 1,191,360,000 2019-02-28
151 2019-03-06 662,664,717 0 55.6225 1,191,360,000 2019-02-28
152 2019-03-05 662,664,717 0 55.6225 1,191,360,000 2019-02-28
153 2019-03-04 662,664,717 0 55.6225 1,191,360,000 2019-02-28
154 2019-03-01 662,664,717 0 55.6225 1,191,360,000 2019-02-28
155 2019-02-28 662,664,717 0 55.6225 1,191,360,000 2019-02-28
156 2019-02-27 662,664,717 0 55.6225 1,191,360,000 2019-01-31
157 2019-02-26 662,664,717 0 55.6225 1,191,360,000 2019-01-31
158 2019-02-25 662,664,717 0 55.6225 1,191,360,000 2019-01-31
159 2019-02-22 662,664,717 0 55.6225 1,191,360,000 2019-01-31
160 2019-02-21 662,664,717 0 55.6225 1,191,360,000 2019-01-31
161 2019-02-20 662,664,717 0 55.6225 1,191,360,000 2019-01-31
162 2019-02-19 662,664,717 -5,836,800 55.6225 1,191,360,000 2019-01-31
163 2019-02-18 668,501,517 0 56.1125 1,191,360,000 2019-01-31
164 2019-02-15 668,501,517 0 56.1125 1,191,360,000 2019-01-31
165 2019-02-14 668,501,517 0 56.1125 1,191,360,000 2019-01-31
166 2019-02-13 668,501,517 0 56.1125 1,191,360,000 2019-01-31
167 2019-02-12 668,501,517 0 56.1125 1,191,360,000 2019-01-31
168 2019-02-11 668,501,517 0 56.1125 1,191,360,000 2019-01-31
169 2019-02-08 668,501,517 2,000 56.1125 1,191,360,000 2019-01-31
170 2019-02-04 668,499,517 0 56.1123 1,191,360,000 2019-01-31
171 2019-02-01 668,499,517 0 56.1123 1,191,360,000 2019-01-31
172 2019-01-31 668,499,517 0 56.1123 1,191,360,000 2019-01-31
173 2019-01-30 668,499,517 0 56.1123 1,191,360,000 2018-12-31
174 2019-01-29 668,499,517 0 56.1123 1,191,360,000 2018-12-31
175 2019-01-28 668,499,517 0 56.1123 1,191,360,000 2018-12-31
176 2019-01-25 668,499,517 -500,000 56.1123 1,191,360,000 2018-12-31
177 2019-01-24 668,999,517 0 56.1543 1,191,360,000 2018-12-31
178 2019-01-23 668,999,517 0 56.1543 1,191,360,000 2018-12-31
179 2019-01-22 668,999,517 0 56.1543 1,191,360,000 2018-12-31
180 2019-01-21 668,999,517 0 56.1543 1,191,360,000 2018-12-31
181 2019-01-18 668,999,517 0 56.1543 1,191,360,000 2018-12-31
182 2019-01-17 668,999,517 0 56.1543 1,191,360,000 2018-12-31
183 2019-01-16 668,999,517 0 56.1543 1,191,360,000 2018-12-31
184 2019-01-15 668,999,517 0 56.1543 1,191,360,000 2018-12-31
185 2019-01-14 668,999,517 0 56.1543 1,191,360,000 2018-12-31
186 2019-01-11 668,999,517 0 56.1543 1,191,360,000 2018-12-31
187 2019-01-10 668,999,517 0 56.1543 1,191,360,000 2018-12-31
188 2019-01-09 668,999,517 0 56.1543 1,191,360,000 2018-12-31
189 2019-01-08 668,999,517 0 56.1543 1,191,360,000 2018-12-31
190 2019-01-07 668,999,517 0 56.1543 1,191,360,000 2018-12-31
191 2019-01-04 668,999,517 0 56.1543 1,191,360,000 2018-12-31
192 2019-01-03 668,999,517 0 56.1543 1,191,360,000 2018-12-31
193 2019-01-02 668,999,517 0 56.1543 1,191,360,000 2018-12-31
194 2018-12-31 668,999,517 0 56.1543 1,191,360,000 2018-12-31
195 2018-12-28 668,999,517 0 56.1543 1,191,360,000 2018-11-30
196 2018-12-27 668,999,517 0 56.1543 1,191,360,000 2018-11-30
197 2018-12-24 668,999,517 0 56.1543 1,191,360,000 2018-11-30
198 2018-12-21 668,999,517 0 56.1543 1,191,360,000 2018-11-30
199 2018-12-20 668,999,517 0 56.1543 1,191,360,000 2018-11-30
200 2018-12-19 668,999,517 0 56.1543 1,191,360,000 2018-11-30
201 2018-12-18 668,999,517 0 56.1543 1,191,360,000 2018-11-30
202 2018-12-17 668,999,517 0 56.1543 1,191,360,000 2018-11-30
203 2018-12-14 668,999,517 0 56.1543 1,191,360,000 2018-11-30
204 2018-12-13 668,999,517 0 56.1543 1,191,360,000 2018-11-30
205 2018-12-12 668,999,517 0 56.1543 1,191,360,000 2018-11-30
206 2018-12-11 668,999,517 0 56.1543 1,191,360,000 2018-11-30
207 2018-12-10 668,999,517 0 56.1543 1,191,360,000 2018-11-30
208 2018-12-07 668,999,517 0 56.1543 1,191,360,000 2018-11-30
209 2018-12-06 668,999,517 0 56.1543 1,191,360,000 2018-11-30
210 2018-12-05 668,999,517 6,201,600 56.1543 1,191,360,000 2018-11-30
211 2018-12-04 662,797,917 0 55.6337 1,191,360,000 2018-11-30
212 2018-12-03 662,797,917 0 55.6337 1,191,360,000 2018-11-30
213 2018-11-30 662,797,917 0 55.6337 1,191,360,000 2018-11-30
214 2018-11-29 662,797,917 226,000 55.6337 1,191,360,000 2018-10-31
215 2018-11-28 662,571,917 0 55.6148 1,191,360,000 2018-10-31
216 2018-11-27 662,571,917 0 55.6148 1,191,360,000 2018-10-31
217 2018-11-26 662,571,917 0 55.6148 1,191,360,000 2018-10-31
218 2018-11-23 662,571,917 0 55.6148 1,191,360,000 2018-10-31
219 2018-11-22 662,571,917 0 55.6148 1,191,360,000 2018-10-31
220 2018-11-21 662,571,917 0 55.6148 1,191,360,000 2018-10-31
221 2018-11-20 662,571,917 0 55.6148 1,191,360,000 2018-10-31
222 2018-11-19 662,571,917 0 55.6148 1,191,360,000 2018-10-31
223 2018-11-16 662,571,917 0 55.6148 1,191,360,000 2018-10-31
224 2018-11-15 662,571,917 0 55.6148 1,191,360,000 2018-10-31
225 2018-11-14 662,571,917 0 55.6148 1,191,360,000 2018-10-31
226 2018-11-13 662,571,917 0 55.6148 1,191,360,000 2018-10-31
227 2018-11-12 662,571,917 0 55.6148 1,191,360,000 2018-10-31
228 2018-11-09 662,571,917 0 55.6148 1,191,360,000 2018-10-31
229 2018-11-08 662,571,917 0 55.6148 1,191,360,000 2018-10-31
230 2018-11-07 662,571,917 0 55.6148 1,191,360,000 2018-10-31
231 2018-11-06 662,571,917 0 55.6148 1,191,360,000 2018-10-31
232 2018-11-05 662,571,917 0 55.6148 1,191,360,000 2018-10-31
233 2018-11-02 662,571,917 0 55.6148 1,191,360,000 2018-10-31
234 2018-11-01 662,571,917 0 55.6148 1,191,360,000 2018-10-31
235 2018-10-31 662,571,917 0 55.6148 1,191,360,000 2018-10-31
236 2018-10-30 662,571,917 0 55.6148 1,191,360,000 2018-09-30
237 2018-10-29 662,571,917 0 55.6148 1,191,360,000 2018-09-30
238 2018-10-26 662,571,917 0 55.6148 1,191,360,000 2018-09-30
239 2018-10-25 662,571,917 -50,000 55.6148 1,191,360,000 2018-09-30
240 2018-10-24 662,621,917 0 55.6189 1,191,360,000 2018-09-30
241 2018-10-23 662,621,917 0 55.6189 1,191,360,000 2018-09-30
242 2018-10-22 662,621,917 0 55.6189 1,191,360,000 2018-09-30
243 2018-10-19 662,621,917 0 55.6189 1,191,360,000 2018-09-30
244 2018-10-18 662,621,917 0 55.6189 1,191,360,000 2018-09-30
245 2018-10-16 662,621,917 0 55.6189 1,191,360,000 2018-09-30
246 2018-10-15 662,621,917 0 55.6189 1,191,360,000 2018-09-30
247 2018-10-12 662,621,917 0 55.6189 1,191,360,000 2018-09-30
248 2018-10-11 662,621,917 0 55.6189 1,191,360,000 2018-09-30
249 2018-10-10 662,621,917 0 55.6189 1,191,360,000 2018-09-30
250 2018-10-09 662,621,917 0 55.6189 1,191,360,000 2018-09-30
251 2018-10-08 662,621,917 0 55.6189 1,191,360,000 2018-09-30
252 2018-10-05 662,621,917 0 55.6189 1,191,360,000 2018-09-30
253 2018-10-04 662,621,917 0 55.6189 1,191,360,000 2018-09-30
254 2018-10-03 662,621,917 0 55.6189 1,191,360,000 2018-09-30
255 2018-10-02 662,621,917 0 55.6189 1,191,360,000 2018-09-30
256 2018-09-28 662,621,917 0 55.6189 1,191,360,000 2018-08-31
257 2018-09-27 662,621,917 0 55.6189 1,191,360,000 2018-08-31
258 2018-09-26 662,621,917 0 55.6189 1,191,360,000 2018-08-31
259 2018-09-24 662,621,917 0 55.6189 1,191,360,000 2018-08-31
260 2018-09-21 662,621,917 0 55.6189 1,191,360,000 2018-08-31
261 2018-09-20 662,621,917 0 55.6189 1,191,360,000 2018-08-31
262 2018-09-19 662,621,917 0 55.6189 1,191,360,000 2018-08-31
263 2018-09-18 662,621,917 0 55.6189 1,191,360,000 2018-08-31
264 2018-09-17 662,621,917 0 55.6189 1,191,360,000 2018-08-31
265 2018-09-14 662,621,917 0 55.6189 1,191,360,000 2018-08-31
266 2018-09-13 662,621,917 0 55.6189 1,191,360,000 2018-08-31
267 2018-09-12 662,621,917 0 55.6189 1,191,360,000 2018-08-31
268 2018-09-11 662,621,917 0 55.6189 1,191,360,000 2018-08-31
269 2018-09-10 662,621,917 0 55.6189 1,191,360,000 2018-08-31
270 2018-09-07 662,621,917 0 55.6189 1,191,360,000 2018-08-31
271 2018-09-06 662,621,917 0 55.6189 1,191,360,000 2018-08-31
272 2018-09-05 662,621,917 0 55.6189 1,191,360,000 2018-08-31
273 2018-09-04 662,621,917 0 55.6189 1,191,360,000 2018-08-31
274 2018-09-03 662,621,917 0 55.6189 1,191,360,000 2018-08-31
275 2018-08-31 662,621,917 162,017 55.6189 1,191,360,000 2018-08-31
276 2018-08-30 662,459,900 0 55.6054 1,191,360,000 2018-07-31
277 2018-08-29 662,459,900 0 55.6054 1,191,360,000 2018-07-31
278 2018-08-28 662,459,900 0 55.6054 1,191,360,000 2018-07-31
279 2018-08-27 662,459,900 0 55.6054 1,191,360,000 2018-07-31
280 2018-08-24 662,459,900 0 55.6054 1,191,360,000 2018-07-31
281 2018-08-23 662,459,900 0 55.6054 1,191,360,000 2018-07-31
282 2018-08-22 662,459,900 0 55.6054 1,191,360,000 2018-07-31
283 2018-08-21 662,459,900 0 55.6054 1,191,360,000 2018-07-31
284 2018-08-20 662,459,900 0 55.6054 1,191,360,000 2018-07-31
285 2018-08-17 662,459,900 0 55.6054 1,191,360,000 2018-07-31
286 2018-08-16 662,459,900 0 55.6054 1,191,360,000 2018-07-31
287 2018-08-15 662,459,900 0 55.6054 1,191,360,000 2018-07-31
288 2018-08-14 662,459,900 0 55.6054 1,191,360,000 2018-07-31
289 2018-08-13 662,459,900 0 55.6054 1,191,360,000 2018-07-31
290 2018-08-10 662,459,900 0 55.6054 1,191,360,000 2018-07-31
291 2018-08-09 662,459,900 -2,000 55.6054 1,191,360,000 2018-07-31
292 2018-08-08 662,461,900 0 55.6055 1,191,360,000 2018-07-31
293 2018-08-07 662,461,900 0 55.6055 1,191,360,000 2018-07-31
294 2018-08-06 662,461,900 0 55.6055 1,191,360,000 2018-07-31
295 2018-08-03 662,461,900 0 55.6055 1,191,360,000 2018-07-31
296 2018-08-02 662,461,900 0 55.6055 1,191,360,000 2018-07-31
297 2018-08-01 662,461,900 0 55.6055 1,191,360,000 2018-07-31
298 2018-07-31 662,461,900 0 55.6055 1,191,360,000 2018-07-31
299 2018-07-30 662,461,900 0 55.6055 1,191,360,000 2018-06-30
300 2018-07-27 662,461,900 0 55.6055 1,191,360,000 2018-06-30
301 2018-07-26 662,461,900 0 55.6055 1,191,360,000 2018-06-30
302 2018-07-25 662,461,900 0 55.6055 1,191,360,000 2018-06-30
303 2018-07-24 662,461,900 0 55.6055 1,191,360,000 2018-06-30
304 2018-07-23 662,461,900 0 55.6055 1,191,360,000 2018-06-30
305 2018-07-20 662,461,900 0 55.6055 1,191,360,000 2018-06-30
306 2018-07-19 662,461,900 0 55.6055 1,191,360,000 2018-06-30
307 2018-07-18 662,461,900 0 55.6055 1,191,360,000 2018-06-30
308 2018-07-17 662,461,900 0 55.6055 1,191,360,000 2018-06-30
309 2018-07-16 662,461,900 0 55.6055 1,191,360,000 2018-06-30
310 2018-07-13 662,461,900 0 55.6055 1,191,360,000 2018-06-30
311 2018-07-12 662,461,900 0 55.6055 1,191,360,000 2018-06-30
312 2018-07-11 662,461,900 0 55.6055 1,191,360,000 2018-06-30
313 2018-07-10 662,461,900 0 55.6055 1,191,360,000 2018-06-30
314 2018-07-09 662,461,900 0 55.6055 1,191,360,000 2018-06-30
315 2018-07-06 662,461,900 -5,200,000 55.6055 1,191,360,000 2018-06-30
316 2018-07-05 667,661,900 0 56.0420 1,191,360,000 2018-06-30
317 2018-07-04 667,661,900 0 56.0420 1,191,360,000 2018-06-30
318 2018-07-03 667,661,900 0 56.0420 1,191,360,000 2018-06-30
319 2018-06-29 667,661,900 0 56.0420 1,191,360,000 2018-05-31
320 2018-06-28 667,661,900 0 56.0420 1,191,360,000 2018-05-31
321 2018-06-27 667,661,900 0 56.0420 1,191,360,000 2018-05-31
322 2018-06-26 667,661,900 100,000 56.0420 1,191,360,000 2018-05-31
323 2018-06-25 667,561,900 0 56.0336 1,191,360,000 2018-05-31
324 2018-06-22 667,561,900 0 56.0336 1,191,360,000 2018-05-31
325 2018-06-21 667,561,900 0 56.0336 1,191,360,000 2018-05-31
326 2018-06-20 667,561,900 0 56.0336 1,191,360,000 2018-05-31
327 2018-06-19 667,561,900 0 56.0336 1,191,360,000 2018-05-31
328 2018-06-15 667,561,900 0 56.0336 1,191,360,000 2018-05-31
329 2018-06-14 667,561,900 0 56.0336 1,191,360,000 2018-05-31
330 2018-06-13 667,561,900 0 56.0336 1,191,360,000 2018-05-31
331 2018-06-12 667,561,900 0 56.0336 1,191,360,000 2018-05-31
332 2018-06-11 667,561,900 0 56.0336 1,191,360,000 2018-05-31
333 2018-06-08 667,561,900 150,000 56.0336 1,191,360,000 2018-05-31
334 2018-06-07 667,411,900 -150,000 56.0210 1,191,360,000 2018-05-31
335 2018-06-06 667,561,900 0 56.0336 1,191,360,000 2018-05-31
336 2018-06-05 667,561,900 0 56.0336 1,191,360,000 2018-05-31
337 2018-06-04 667,561,900 0 56.0336 1,191,360,000 2018-05-31
338 2018-06-01 667,561,900 0 56.0336 1,191,360,000 2018-05-31
339 2018-05-31 667,561,900 0 56.0336 1,191,360,000 2018-05-31
340 2018-05-30 667,561,900 0 56.0336 1,191,360,000 2018-04-30
341 2018-05-29 667,561,900 0 56.0336 1,191,360,000 2018-04-30
342 2018-05-28 667,561,900 0 56.0336 1,191,360,000 2018-04-30
343 2018-05-25 667,561,900 0 56.0336 1,191,360,000 2018-04-30
344 2018-05-24 667,561,900 0 56.0336 1,191,360,000 2018-04-30
345 2018-05-23 667,561,900 0 56.0336 1,191,360,000 2018-04-30
346 2018-05-21 667,561,900 0 56.0336 1,191,360,000 2018-04-30
347 2018-05-18 667,561,900 0 56.0336 1,191,360,000 2018-04-30
348 2018-05-17 667,561,900 0 56.0336 1,191,360,000 2018-04-30
349 2018-05-16 667,561,900 0 56.0336 1,191,360,000 2018-04-30
350 2018-05-15 667,561,900 0 56.0336 1,191,360,000 2018-04-30
351 2018-05-14 667,561,900 0 56.0336 1,191,360,000 2018-04-30
352 2018-05-11 667,561,900 0 56.0336 1,191,360,000 2018-04-30
353 2018-05-10 667,561,900 0 56.0336 1,191,360,000 2018-04-30
354 2018-05-09 667,561,900 0 56.0336 1,191,360,000 2018-04-30
355 2018-05-08 667,561,900 0 56.0336 1,191,360,000 2018-04-30
356 2018-05-07 667,561,900 -409,982 56.0336 1,191,360,000 2018-04-30
357 2018-05-04 667,971,882 0 56.0680 1,191,360,000 2018-04-30
358 2018-05-03 667,971,882 0 56.0680 1,191,360,000 2018-04-30
359 2018-05-02 667,971,882 0 56.0680 1,191,360,000 2018-04-30
360 2018-04-30 667,971,882 0 56.0680 1,191,360,000 2018-04-30
361 2018-04-27 667,971,882 0 56.0680 1,191,360,000 2018-03-31
362 2018-04-26 667,971,882 0 56.0680 1,191,360,000 2018-03-31
363 2018-04-25 667,971,882 20,000 56.0680 1,191,360,000 2018-03-31
364 2018-04-24 667,951,882 -8,000 56.0663 1,191,360,000 2018-03-31
365 2018-04-23 667,959,882 0 56.0670 1,191,360,000 2018-03-31
366 2018-04-20 667,959,882 0 56.0670 1,191,360,000 2018-03-31
367 2018-04-19 667,959,882 260,000 56.0670 1,191,360,000 2018-03-31
368 2018-04-18 667,699,882 0 56.0452 1,191,360,000 2018-03-31
369 2018-04-17 667,699,882 0 56.0452 1,191,360,000 2018-03-31
370 2018-04-16 667,699,882 0 56.0452 1,191,360,000 2018-03-31
371 2018-04-13 667,699,882 0 56.0452 1,191,360,000 2018-03-31
372 2018-04-12 667,699,882 0 56.0452 1,191,360,000 2018-03-31
373 2018-04-11 667,699,882 0 56.0452 1,191,360,000 2018-03-31
374 2018-04-10 667,699,882 0 56.0452 1,191,360,000 2018-03-31
375 2018-04-09 667,699,882 28,000 56.0452 1,191,360,000 2018-03-31
376 2018-04-06 667,671,882 0 56.0428 1,191,360,000 2018-03-31
377 2018-04-04 667,671,882 0 56.0428 1,191,360,000 2018-03-31
378 2018-04-03 667,671,882 0 56.0428 1,191,360,000 2018-03-31
379 2018-03-29 667,671,882 0 56.0428 1,191,360,000 2018-02-28
380 2018-03-28 667,671,882 0 56.0428 1,191,360,000 2018-02-28
381 2018-03-27 667,671,882 0 56.0428 1,191,360,000 2018-02-28
382 2018-03-26 667,671,882 0 56.0428 1,191,360,000 2018-02-28
383 2018-03-23 667,671,882 0 56.0428 1,191,360,000 2018-02-28
384 2018-03-22 667,671,882 0 56.0428 1,191,360,000 2018-02-28
385 2018-03-21 667,671,882 0 56.0428 1,191,360,000 2018-02-28
386 2018-03-20 667,671,882 0 56.0428 1,191,360,000 2018-02-28
387 2018-03-19 667,671,882 0 56.0428 1,191,360,000 2018-02-28
388 2018-03-16 667,671,882 0 56.0428 1,191,360,000 2018-02-28
389 2018-03-15 667,671,882 0 56.0428 1,191,360,000 2018-02-28
390 2018-03-14 667,671,882 0 56.0428 1,191,360,000 2018-02-28
391 2018-03-13 667,671,882 0 56.0428 1,191,360,000 2018-02-28
392 2018-03-12 667,671,882 0 56.0428 1,191,360,000 2018-02-28
393 2018-03-09 667,671,882 0 56.0428 1,191,360,000 2018-02-28
394 2018-03-08 667,671,882 -40,000 56.0428 1,191,360,000 2018-02-28
395 2018-03-07 667,711,882 0 56.0462 1,191,360,000 2018-02-28
396 2018-03-06 667,711,882 0 56.0462 1,191,360,000 2018-02-28
397 2018-03-05 667,711,882 0 56.0462 1,191,360,000 2018-02-28
398 2018-03-02 667,711,882 0 56.0462 1,191,360,000 2018-02-28
399 2018-03-01 667,711,882 0 56.0462 1,191,360,000 2018-02-28
400 2018-02-28 667,711,882 0 56.0462 1,191,360,000 2018-02-28
401 2018-02-27 667,711,882 0 56.0462 1,191,360,000 2018-01-31
402 2018-02-26 667,711,882 0 56.0462 1,191,360,000 2018-01-31
403 2018-02-23 667,711,882 0 56.0462 1,191,360,000 2018-01-31
404 2018-02-22 667,711,882 0 56.0462 1,191,360,000 2018-01-31
405 2018-02-21 667,711,882 0 56.0462 1,191,360,000 2018-01-31
406 2018-02-20 667,711,882 0 56.0462 1,191,360,000 2018-01-31
407 2018-02-15 667,711,882 0 56.0462 1,191,360,000 2018-01-31
408 2018-02-14 667,711,882 0 56.0462 1,191,360,000 2018-01-31
409 2018-02-13 667,711,882 0 56.0462 1,191,360,000 2018-01-31
410 2018-02-12 667,711,882 0 56.0462 1,191,360,000 2018-01-31
411 2018-02-09 667,711,882 0 56.0462 1,191,360,000 2018-01-31
412 2018-02-08 667,711,882 0 56.0462 1,191,360,000 2018-01-31
413 2018-02-07 667,711,882 1 56.0462 1,191,360,000 2018-01-31
414 2018-02-06 667,711,881 105,591 56.0462 1,191,360,000 2018-01-31
415 2018-02-05 667,606,290 0 56.0373 1,191,360,000 2018-01-31
416 2018-02-02 667,606,290 0 56.0373 1,191,360,000 2018-01-31
417 2018-02-01 667,606,290 142,373 56.0373 1,191,360,000 2018-01-31
418 2018-01-31 667,463,917 0 56.0254 1,191,360,000 2018-01-31
419 2018-01-30 667,463,917 0 56.0254 1,191,360,000 2017-12-31
420 2018-01-29 667,463,917 0 56.0254 1,191,360,000 2017-12-31
421 2018-01-26 667,463,917 0 56.0254 1,191,360,000 2017-12-31
422 2018-01-25 667,463,917 0 56.0254 1,191,360,000 2017-12-31
423 2018-01-24 667,463,917 0 56.0254 1,191,360,000 2017-12-31
424 2018-01-23 667,463,917 0 56.0254 1,191,360,000 2017-12-31
425 2018-01-22 667,463,917 0 56.0254 1,191,360,000 2017-12-31
426 2018-01-19 667,463,917 0 56.0254 1,191,360,000 2017-12-31
427 2018-01-18 667,463,917 0 56.0254 1,191,360,000 2017-12-31
428 2018-01-17 667,463,917 0 56.0254 1,191,360,000 2017-12-31
429 2018-01-16 667,463,917 0 56.0254 1,191,360,000 2017-12-31
430 2018-01-15 667,463,917 0 56.0254 1,191,360,000 2017-12-31
431 2018-01-12 667,463,917 0 56.0254 1,191,360,000 2017-12-31
432 2018-01-11 667,463,917 0 56.0254 1,191,360,000 2017-12-31
433 2018-01-10 667,463,917 0 56.0254 1,191,360,000 2017-12-31
434 2018-01-09 667,463,917 0 56.0254 1,191,360,000 2017-12-31
435 2018-01-08 667,463,917 0 56.0254 1,191,360,000 2017-12-31
436 2018-01-05 667,463,917 0 56.0254 1,191,360,000 2017-12-31
437 2018-01-04 667,463,917 0 56.0254 1,191,360,000 2017-12-31
438 2018-01-03 667,463,917 0 56.0254 1,191,360,000 2017-12-31
439 2018-01-02 667,463,917 0 56.0254 1,191,360,000 2017-12-31
440 2017-12-29 667,463,917 0 56.0254 1,191,360,000 2017-11-30
441 2017-12-28 667,463,917 2 56.0254 1,191,360,000 2017-11-30
442 2017-12-27 667,463,915 162,015 56.0254 1,191,360,000 2017-11-30
443 2017-12-22 667,301,900 0 56.0118 1,191,360,000 2017-11-30
444 2017-12-21 667,301,900 0 56.0118 1,191,360,000 2017-11-30
445 2017-12-20 667,301,900 0 56.0118 1,191,360,000 2017-11-30
446 2017-12-19 667,301,900 0 56.0118 1,191,360,000 2017-11-30
447 2017-12-18 667,301,900 0 56.0118 1,191,360,000 2017-11-30
448 2017-12-15 667,301,900 -1,581,983 56.0118 1,191,360,000 2017-11-30
449 2017-12-14 668,883,883 0 56.1446 1,191,360,000 2017-11-30
450 2017-12-13 668,883,883 0 56.1446 1,191,360,000 2017-11-30
451 2017-12-12 668,883,883 0 56.1446 1,191,360,000 2017-11-30
452 2017-12-11 668,883,883 0 56.1446 1,191,360,000 2017-11-30
453 2017-12-08 668,883,883 0 56.1446 1,191,360,000 2017-11-30
454 2017-12-07 668,883,883 0 56.1446 1,191,360,000 2017-11-30
455 2017-12-06 668,883,883 0 56.1446 1,191,360,000 2017-11-30
456 2017-12-05 668,883,883 0 56.1446 1,191,360,000 2017-11-30
457 2017-12-04 668,883,883 0 56.1446 1,191,360,000 2017-11-30
458 2017-12-01 668,883,883 0 56.1446 1,191,360,000 2017-11-30
459 2017-11-30 668,883,883 0 56.1446 1,191,360,000 2017-11-30
460 2017-11-29 668,883,883 0 56.1446 1,191,360,000 2017-10-31
461 2017-11-28 668,883,883 0 56.1446 1,191,360,000 2017-10-31
462 2017-11-27 668,883,883 0 56.1446 1,191,360,000 2017-10-31
463 2017-11-24 668,883,883 0 56.1446 1,191,360,000 2017-10-31
464 2017-11-23 668,883,883 0 56.1446 1,191,360,000 2017-10-31
465 2017-11-22 668,883,883 0 56.1446 1,191,360,000 2017-10-31
466 2017-11-21 668,883,883 0 56.1446 1,191,360,000 2017-10-31
467 2017-11-20 668,883,883 0 56.1446 1,191,360,000 2017-10-31
468 2017-11-17 668,883,883 0 56.1446 1,191,360,000 2017-10-31
469 2017-11-16 668,883,883 0 56.1446 1,191,360,000 2017-10-31
470 2017-11-15 668,883,883 0 56.1446 1,191,360,000 2017-10-31
471 2017-11-14 668,883,883 0 56.1446 1,191,360,000 2017-10-31
472 2017-11-13 668,883,883 0 56.1446 1,191,360,000 2017-10-31
473 2017-11-10 668,883,883 0 56.1446 1,191,360,000 2017-10-31
474 2017-11-09 668,883,883 -100,000 56.1446 1,191,360,000 2017-10-31
475 2017-11-08 668,983,883 0 56.1530 1,191,360,000 2017-10-31
476 2017-11-07 668,983,883 0 56.1530 1,191,360,000 2017-10-31
477 2017-11-06 668,983,883 0 56.1530 1,191,360,000 2017-10-31
478 2017-11-03 668,983,883 0 56.1530 1,191,360,000 2017-10-31
479 2017-11-02 668,983,883 0 56.1530 1,191,360,000 2017-10-31
480 2017-11-01 668,983,883 0 56.1530 1,191,360,000 2017-10-31
481 2017-10-31 668,983,883 0 56.1530 1,191,360,000 2017-10-31
482 2017-10-30 668,983,883 0 56.1530 1,191,360,000 2017-09-30
483 2017-10-27 668,983,883 0 56.1530 1,191,360,000 2017-09-30
484 2017-10-26 668,983,883 0 56.1530 1,191,360,000 2017-09-30
485 2017-10-25 668,983,883 0 56.1530 1,191,360,000 2017-09-30
486 2017-10-24 668,983,883 0 56.1530 1,191,360,000 2017-09-30
487 2017-10-23 668,983,883 0 56.1530 1,191,360,000 2017-09-30
488 2017-10-20 668,983,883 0 56.1530 1,191,360,000 2017-09-30
489 2017-10-19 668,983,883 40,000 56.1530 1,191,360,000 2017-09-30
490 2017-10-18 668,943,883 0 56.1496 1,191,360,000 2017-09-30
491 2017-10-17 668,943,883 0 56.1496 1,191,360,000 2017-09-30
492 2017-10-16 668,943,883 0 56.1496 1,191,360,000 2017-09-30
493 2017-10-13 668,943,883 0 56.1496 1,191,360,000 2017-09-30
494 2017-10-12 668,943,883 0 56.1496 1,191,360,000 2017-09-30
495 2017-10-11 668,943,883 0 56.1496 1,191,360,000 2017-09-30
496 2017-10-10 668,943,883 0 56.1496 1,191,360,000 2017-09-30
497 2017-10-09 668,943,883 0 56.1496 1,191,360,000 2017-09-30
498 2017-10-06 668,943,883 0 56.1496 1,191,360,000 2017-09-30
499 2017-10-04 668,943,883 0 56.1496 1,191,360,000 2017-09-30
500 2017-10-03 668,943,883 0 56.1496 1,191,360,000 2017-09-30
501 2017-09-29 668,943,883 0 56.1496 1,191,360,000 2017-08-31
502 2017-09-28 668,943,883 0 56.1496 1,191,360,000 2017-08-31
503 2017-09-27 668,943,883 0 56.1496 1,191,360,000 2017-08-31
504 2017-09-26 668,943,883 0 56.1496 1,191,360,000 2017-08-31
505 2017-09-25 668,943,883 0 56.1496 1,191,360,000 2017-08-31
506 2017-09-22 668,943,883 0 56.1496 1,191,360,000 2017-08-31
507 2017-09-21 668,943,883 0 56.1496 1,191,360,000 2017-08-31
508 2017-09-20 668,943,883 0 56.1496 1,191,360,000 2017-08-31
509 2017-09-19 668,943,883 0 56.1496 1,191,360,000 2017-08-31
510 2017-09-18 668,943,883 0 56.1496 1,191,360,000 2017-08-31
511 2017-09-15 668,943,883 0 56.1496 1,191,360,000 2017-08-31
512 2017-09-14 668,943,883 0 56.1496 1,191,360,000 2017-08-31
513 2017-09-13 668,943,883 0 56.1496 1,191,360,000 2017-08-31
514 2017-09-12 668,943,883 0 56.1496 1,191,360,000 2017-08-31
515 2017-09-11 668,943,883 0 56.1496 1,191,360,000 2017-08-31
516 2017-09-08 668,943,883 0 56.1496 1,191,360,000 2017-08-31
517 2017-09-07 668,943,883 0 56.1496 1,191,360,000 2017-08-31
518 2017-09-06 668,943,883 0 56.1496 1,191,360,000 2017-08-31
519 2017-09-05 668,943,883 0 56.1496 1,191,360,000 2017-08-31
520 2017-09-04 668,943,883 0 56.1496 1,191,360,000 2017-08-31
521 2017-09-01 668,943,883 0 56.1496 1,191,360,000 2017-08-31
522 2017-08-31 668,943,883 0 56.1496 1,191,360,000 2017-08-31
523 2017-08-30 668,943,883 0 56.1496 1,191,360,000 2017-07-31
524 2017-08-29 668,943,883 0 56.1496 1,191,360,000 2017-07-31
525 2017-08-28 668,943,883 0 56.1496 1,191,360,000 2017-07-31
526 2017-08-25 668,943,883 0 56.1496 1,191,360,000 2017-07-31
527 2017-08-24 668,943,883 0 56.1496 1,191,360,000 2017-07-31
528 2017-08-23 668,943,883 0 56.1496 1,191,360,000 2017-07-31
529 2017-08-22 668,943,883 0 56.1496 1,191,360,000 2017-07-31
530 2017-08-21 668,943,883 100,000 56.1496 1,191,360,000 2017-07-31
531 2017-08-18 668,843,883 0 56.1412 1,191,360,000 2017-07-31
532 2017-08-17 668,843,883 0 56.1412 1,191,360,000 2017-07-31
533 2017-08-16 668,843,883 0 56.1412 1,191,360,000 2017-07-31
534 2017-08-15 668,843,883 0 56.1412 1,191,360,000 2017-07-31
535 2017-08-14 668,843,883 0 56.1412 1,191,360,000 2017-07-31
536 2017-08-11 668,843,883 -70,000 56.1412 1,191,360,000 2017-07-31
537 2017-08-10 668,913,883 0 56.1471 1,191,360,000 2017-07-31
538 2017-08-09 668,913,883 0 56.1471 1,191,360,000 2017-07-31
539 2017-08-08 668,913,883 0 56.1471 1,191,360,000 2017-07-31
540 2017-08-07 668,913,883 0 56.1471 1,191,360,000 2017-07-31
541 2017-08-04 668,913,883 0 56.1471 1,191,360,000 2017-07-31
542 2017-08-03 668,913,883 0 56.1471 1,191,360,000 2017-07-31
543 2017-08-02 668,913,883 0 56.1471 1,191,360,000 2017-07-31
544 2017-08-01 668,913,883 0 56.1471 1,191,360,000 2017-07-31
545 2017-07-31 668,913,883 0 56.1471 1,191,360,000 2017-07-31
546 2017-07-28 668,913,883 0 56.1471 1,191,360,000 2017-06-30
547 2017-07-27 668,913,883 0 56.1471 1,191,360,000 2017-06-30
548 2017-07-26 668,913,883 0 56.1471 1,191,360,000 2017-06-30
549 2017-07-25 668,913,883 0 56.1471 1,191,360,000 2017-06-30
550 2017-07-24 668,913,883 0 56.1471 1,191,360,000 2017-06-30
551 2017-07-21 668,913,883 0 56.1471 1,191,360,000 2017-06-30
552 2017-07-20 668,913,883 0 56.1471 1,191,360,000 2017-06-30
553 2017-07-19 668,913,883 0 56.1471 1,191,360,000 2017-06-30
554 2017-07-18 668,913,883 0 56.1471 1,191,360,000 2017-06-30
555 2017-07-17 668,913,883 0 56.1471 1,191,360,000 2017-06-30
556 2017-07-14 668,913,883 0 56.1471 1,191,360,000 2017-06-30
557 2017-07-13 668,913,883 0 56.1471 1,191,360,000 2017-06-30
558 2017-07-12 668,913,883 0 56.1471 1,191,360,000 2017-06-30
559 2017-07-11 668,913,883 0 56.1471 1,191,360,000 2017-06-30
560 2017-07-10 668,913,883 0 56.1471 1,191,360,000 2017-06-30
561 2017-07-07 668,913,883 0 56.1471 1,191,360,000 2017-06-30
562 2017-07-06 668,913,883 0 56.1471 1,191,360,000 2017-06-30
563 2017-07-05 668,913,883 0 56.1471 1,191,360,000 2017-06-30
564 2017-07-04 668,913,883 0 56.1471 1,191,360,000 2017-06-30
565 2017-07-03 668,913,883 0 56.1471 1,191,360,000 2017-06-30
566 2017-06-30 668,913,883 0 56.1471 1,191,360,000 2017-06-30
567 2017-06-29 668,913,883 0 56.1471 1,191,360,000 2017-05-31
568 2017-06-28 668,913,883 0 56.1471 1,191,360,000 2017-05-31
569 2017-06-27 668,913,883 -100,000 56.1471 1,191,360,000 2017-05-31
570 2017-06-26 669,013,883 0 56.1555 1,191,360,000 2017-05-31
571 2017-06-23 669,013,883 0 56.1555 1,191,360,000 2017-05-31
572 2017-06-22 669,013,883 0 56.1555 1,191,360,000 2017-05-31
573 2017-06-21 669,013,883 0 56.1555 1,191,360,000 2017-05-31
574 2017-06-20 669,013,883 0 56.1555 1,191,360,000 2017-05-31
575 2017-06-19 669,013,883 0 56.1555 1,191,360,000 2017-05-31
576 2017-06-16 669,013,883 0 56.1555 1,191,360,000 2017-05-31
577 2017-06-15 669,013,883 0 56.1555 1,191,360,000 2017-05-31
578 2017-06-14 669,013,883 0 56.1555 1,191,360,000 2017-05-31
579 2017-06-13 669,013,883 0 56.1555 1,191,360,000 2017-05-31
580 2017-06-12 669,013,883 -240,000 56.1555 1,191,360,000 2017-05-31
581 2017-06-09 669,253,883 -30,000 56.1756 1,191,360,000 2017-05-31
582 2017-06-08 669,283,883 0 56.1781 1,191,360,000 2017-05-31
583 2017-06-07 669,283,883 0 56.1781 1,191,360,000 2017-05-31
584 2017-06-06 669,283,883 0 56.1781 1,191,360,000 2017-05-31
585 2017-06-05 669,283,883 0 56.1781 1,191,360,000 2017-05-31
586 2017-06-02 669,283,883 0 56.1781 1,191,360,000 2017-05-31
587 2017-06-01 669,283,883 0 56.1781 1,191,360,000 2017-05-31
588 2017-05-31 669,283,883 0 56.1781 1,191,360,000 2017-05-31
589 2017-05-29 669,283,883 0 56.1781 1,191,360,000 2017-04-30
590 2017-05-26 669,283,883 0 56.1781 1,191,360,000 2017-04-30
591 2017-05-25 669,283,883 0 56.1781 1,191,360,000 2017-04-30
592 2017-05-24 669,283,883 0 56.1781 1,191,360,000 2017-04-30
593 2017-05-23 669,283,883 0 56.1781 1,191,360,000 2017-04-30
594 2017-05-22 669,283,883 0 56.1781 1,191,360,000 2017-04-30
595 2017-05-19 669,283,883 0 56.1781 1,191,360,000 2017-04-30
596 2017-05-18 669,283,883 0 56.1781 1,191,360,000 2017-04-30
597 2017-05-17 669,283,883 0 56.1781 1,191,360,000 2017-04-30
598 2017-05-16 669,283,883 0 56.1781 1,191,360,000 2017-04-30
599 2017-05-15 669,283,883 0 56.1781 1,191,360,000 2017-04-30
600 2017-05-12 669,283,883 0 56.1781 1,191,360,000 2017-04-30
601 2017-05-11 669,283,883 0 56.1781 1,191,360,000 2017-04-30
602 2017-05-10 669,283,883 0 56.1781 1,191,360,000 2017-04-30
603 2017-05-09 669,283,883 0 56.1781 1,191,360,000 2017-04-30
604 2017-05-08 669,283,883 0 56.1781 1,191,360,000 2017-04-30
605 2017-05-05 669,283,883 0 56.1781 1,191,360,000 2017-04-30
606 2017-05-04 669,283,883 0 56.1781 1,191,360,000 2017-04-30
607 2017-05-02 669,283,883 0 56.1781 1,191,360,000 2017-04-30
608 2017-04-28 669,283,883 0 56.1781 1,191,360,000 2017-03-31
609 2017-04-27 669,283,883 0 56.1781 1,191,360,000 2017-03-31
610 2017-04-26 669,283,883 0 56.1781 1,191,360,000 2017-03-31
611 2017-04-25 669,283,883 0 56.1781 1,191,360,000 2017-03-31
612 2017-04-24 669,283,883 0 56.1781 1,191,360,000 2017-03-31
613 2017-04-21 669,283,883 0 56.1781 1,191,360,000 2017-03-31
614 2017-04-20 669,283,883 0 56.1781 1,191,360,000 2017-03-31
615 2017-04-19 669,283,883 0 56.1781 1,191,360,000 2017-03-31
616 2017-04-18 669,283,883 0 56.1781 1,191,360,000 2017-03-31
617 2017-04-13 669,283,883 0 56.1781 1,191,360,000 2017-03-31
618 2017-04-12 669,283,883 0 56.1781 1,191,360,000 2017-03-31
619 2017-04-11 669,283,883 0 56.1781 1,191,360,000 2017-03-31
620 2017-04-10 669,283,883 0 56.1781 1,191,360,000 2017-03-31
621 2017-04-07 669,283,883 0 56.1781 1,191,360,000 2017-03-31
622 2017-04-06 669,283,883 0 56.1781 1,191,360,000 2017-03-31
623 2017-04-05 669,283,883 0 56.1781 1,191,360,000 2017-03-31
624 2017-04-03 669,283,883 0 56.1781 1,191,360,000 2017-03-31
625 2017-03-31 669,283,883 0 56.1781 1,191,360,000 2017-03-31
626 2017-03-30 669,283,883 0 56.1781 1,191,360,000 2017-02-28
627 2017-03-29 669,283,883 0 56.1781 1,191,360,000 2017-02-28
628 2017-03-28 669,283,883 0 56.1781 1,191,360,000 2017-02-28
629 2017-03-27 669,283,883 0 56.1781 1,191,360,000 2017-02-28
630 2017-03-24 669,283,883 0 56.1781 1,191,360,000 2017-02-28
631 2017-03-23 669,283,883 0 56.1781 1,191,360,000 2017-02-28
632 2017-03-22 669,283,883 0 56.1781 1,191,360,000 2017-02-28
633 2017-03-21 669,283,883 0 56.1781 1,191,360,000 2017-02-28
634 2017-03-20 669,283,883 0 56.1781 1,191,360,000 2017-02-28
635 2017-03-17 669,283,883 0 56.1781 1,191,360,000 2017-02-28
636 2017-03-16 669,283,883 0 56.1781 1,191,360,000 2017-02-28
637 2017-03-15 669,283,883 0 56.1781 1,191,360,000 2017-02-28
638 2017-03-14 669,283,883 0 56.1781 1,191,360,000 2017-02-28
639 2017-03-13 669,283,883 0 56.1781 1,191,360,000 2017-02-28
640 2017-03-10 669,283,883 0 56.1781 1,191,360,000 2017-02-28
641 2017-03-09 669,283,883 0 56.1781 1,191,360,000 2017-02-28
642 2017-03-08 669,283,883 0 56.1781 1,191,360,000 2017-02-28
643 2017-03-07 669,283,883 0 56.1781 1,191,360,000 2017-02-28
644 2017-03-06 669,283,883 0 56.1781 1,191,360,000 2017-02-28
645 2017-03-03 669,283,883 -60,000 56.1781 1,191,360,000 2017-02-28
646 2017-03-02 669,343,883 0 56.1832 1,191,360,000 2017-02-28
647 2017-03-01 669,343,883 -6,319,600 56.1832 1,191,360,000 2017-02-28
648 2017-02-28 675,663,483 0 56.7136 1,191,360,000 2017-02-28
649 2017-02-27 675,663,483 0 56.7136 1,191,360,000 2017-01-31
650 2017-02-24 675,663,483 0 56.7136 1,191,360,000 2017-01-31
651 2017-02-23 675,663,483 0 56.7136 1,191,360,000 2017-01-31
652 2017-02-22 675,663,483 -1,970,000 56.7136 1,191,360,000 2017-01-31
653 2017-02-21 677,633,483 0 56.8790 1,191,360,000 2017-01-31
654 2017-02-20 677,633,483 0 56.8790 1,191,360,000 2017-01-31
655 2017-02-17 677,633,483 0 56.8790 1,191,360,000 2017-01-31
656 2017-02-16 677,633,483 -4,000,000 56.8790 1,191,360,000 2017-01-31
657 2017-02-15 681,633,483 0 57.2147 1,191,360,000 2017-01-31
658 2017-02-14 681,633,483 0 57.2147 1,191,360,000 2017-01-31
659 2017-02-13 681,633,483 -4,606,000 57.2147 1,191,360,000 2017-01-31
660 2017-02-10 686,239,483 0 57.6014 1,191,360,000 2017-01-31
661 2017-02-09 686,239,483 0 57.6014 1,191,360,000 2017-01-31
662 2017-02-08 686,239,483 0 57.6014 1,191,360,000 2017-01-31
663 2017-02-07 686,239,483 0 57.6014 1,191,360,000 2017-01-31
664 2017-02-06 686,239,483 0 57.6014 1,191,360,000 2017-01-31
665 2017-02-03 686,239,483 -150,000 57.6014 1,191,360,000 2017-01-31
666 2017-02-02 686,389,483 0 57.6139 1,191,360,000 2017-01-31
667 2017-02-01 686,389,483 0 57.6139 1,191,360,000 2017-01-31
668 2017-01-27 686,389,483 0 57.6139 1,191,360,000 2016-12-31
669 2017-01-26 686,389,483 0 57.6139 1,191,360,000 2016-12-31
670 2017-01-25 686,389,483 0 57.6139 1,191,360,000 2016-12-31
671 2017-01-24 686,389,483 -1,242,000 57.6139 1,191,360,000 2016-12-31
672 2017-01-23 687,631,483 0 57.7182 1,191,360,000 2016-12-31
673 2017-01-20 687,631,483 0 57.7182 1,191,360,000 2016-12-31
674 2017-01-19 687,631,483 -40,000 57.7182 1,191,360,000 2016-12-31
675 2017-01-18 687,671,483 0 57.7216 1,191,360,000 2016-12-31
676 2017-01-17 687,671,483 0 57.7216 1,191,360,000 2016-12-31
677 2017-01-16 687,671,483 0 57.7216 1,191,360,000 2016-12-31
678 2017-01-13 687,671,483 0 57.7216 1,191,360,000 2016-12-31
679 2017-01-12 687,671,483 0 57.7216 1,191,360,000 2016-12-31
680 2017-01-11 687,671,483 0 57.7216 1,191,360,000 2016-12-31
681 2017-01-10 687,671,483 0 57.7216 1,191,360,000 2016-12-31
682 2017-01-09 687,671,483 0 57.7216 1,191,360,000 2016-12-31
683 2017-01-06 687,671,483 0 57.7216 1,191,360,000 2016-12-31
684 2017-01-05 687,671,483 0 57.7216 1,191,360,000 2016-12-31
685 2017-01-04 687,671,483 0 57.7216 1,191,360,000 2016-12-31
686 2017-01-03 687,671,483 0 57.7216 1,191,360,000 2016-12-31
687 2016-12-30 687,671,483 0 57.7216 1,191,360,000 2016-11-30
688 2016-12-29 687,671,483 0 57.7216 1,191,360,000 2016-11-30
689 2016-12-28 687,671,483 0 57.7216 1,191,360,000 2016-11-30
690 2016-12-23 687,671,483 0 57.7216 1,191,360,000 2016-11-30
691 2016-12-22 687,671,483 0 57.7216 1,191,360,000 2016-11-30
692 2016-12-21 687,671,483 0 57.7216 1,191,360,000 2016-11-30
693 2016-12-20 687,671,483 0 57.7216 1,191,360,000 2016-11-30
694 2016-12-19 687,671,483 0 57.7216 1,191,360,000 2016-11-30
695 2016-12-16 687,671,483 0 57.7216 1,191,360,000 2016-11-30
696 2016-12-15 687,671,483 0 57.7216 1,191,360,000 2016-11-30
697 2016-12-14 687,671,483 0 57.7216 1,191,360,000 2016-11-30
698 2016-12-13 687,671,483 0 57.7216 1,191,360,000 2016-11-30
699 2016-12-12 687,671,483 0 57.7216 1,191,360,000 2016-11-30
700 2016-12-09 687,671,483 0 57.7216 1,191,360,000 2016-11-30
701 2016-12-08 687,671,483 0 57.7216 1,191,360,000 2016-11-30
702 2016-12-07 687,671,483 0 57.7216 1,191,360,000 2016-11-30
703 2016-12-06 687,671,483 0 57.7216 1,191,360,000 2016-11-30
704 2016-12-05 687,671,483 0 57.7216 1,191,360,000 2016-11-30
705 2016-12-02 687,671,483 0 57.7216 1,191,360,000 2016-11-30
706 2016-12-01 687,671,483 0 57.7216 1,191,360,000 2016-11-30
707 2016-11-30 687,671,483 0 57.7216 1,191,360,000 2016-11-30
708 2016-11-29 687,671,483 0 57.7216 1,191,360,000 2016-10-31
709 2016-11-28 687,671,483 0 57.7216 1,191,360,000 2016-10-31
710 2016-11-25 687,671,483 0 57.7216 1,191,360,000 2016-10-31
711 2016-11-24 687,671,483 0 57.7216 1,191,360,000 2016-10-31
712 2016-11-23 687,671,483 0 57.7216 1,191,360,000 2016-10-31
713 2016-11-22 687,671,483 0 57.7216 1,191,360,000 2016-10-31
714 2016-11-21 687,671,483 0 57.7216 1,191,360,000 2016-10-31
715 2016-11-18 687,671,483 0 57.7216 1,191,360,000 2016-10-31
716 2016-11-17 687,671,483 0 57.7216 1,191,360,000 2016-10-31
717 2016-11-16 687,671,483 0 57.7216 1,191,360,000 2016-10-31
718 2016-11-15 687,671,483 0 57.7216 1,191,360,000 2016-10-31
719 2016-11-14 687,671,483 1 57.7216 1,191,360,000 2016-10-31
720 2016-11-11 687,671,482 0 57.7216 1,191,360,000 2016-10-31
721 2016-11-10 687,671,482 -4,000 57.7216 1,191,360,000 2016-10-31
722 2016-11-09 687,675,482 0 57.7219 1,191,360,000 2016-10-31
723 2016-11-08 687,675,482 0 57.7219 1,191,360,000 2016-10-31
724 2016-11-07 687,675,482 0 57.7219 1,191,360,000 2016-10-31
725 2016-11-04 687,675,482 0 57.7219 1,191,360,000 2016-10-31
726 2016-11-03 687,675,482 0 57.7219 1,191,360,000 2016-10-31
727 2016-11-02 687,675,482 0 57.7219 1,191,360,000 2016-10-31
728 2016-11-01 687,675,482 0 57.7219 1,191,360,000 2016-10-31
729 2016-10-31 687,675,482 0 57.7219 1,191,360,000 2016-10-31
730 2016-10-28 687,675,482 0 57.7219 1,191,360,000 2016-09-30
731 2016-10-27 687,675,482 0 57.7219 1,191,360,000 2016-09-30
732 2016-10-26 687,675,482 0 57.7219 1,191,360,000 2016-09-30
733 2016-10-25 687,675,482 0 57.7219 1,191,360,000 2016-09-30
734 2016-10-24 687,675,482 0 57.7219 1,191,360,000 2016-09-30
735 2016-10-21 687,675,482 0 57.7219 1,191,360,000 2016-09-30
736 2016-10-20 687,675,482 0 57.7219 1,191,360,000 2016-09-30
737 2016-10-19 687,675,482 0 57.7219 1,191,360,000 2016-09-30
738 2016-10-18 687,675,482 0 57.7219 1,191,360,000 2016-09-30
739 2016-10-17 687,675,482 0 57.7219 1,191,360,000 2016-09-30
740 2016-10-14 687,675,482 -100,000 57.7219 1,191,360,000 2016-09-30
741 2016-10-13 687,775,482 0 57.7303 1,191,360,000 2016-09-30
742 2016-10-12 687,775,482 0 57.7303 1,191,360,000 2016-09-30
743 2016-10-11 687,775,482 1,172,002 57.7303 1,191,360,000 2016-09-30
744 2016-10-07 686,603,480 0 57.6319 1,191,360,000 2016-09-30
745 2016-10-06 686,603,480 409,980 57.6319 1,191,360,000 2016-09-30
746 2016-10-05 686,193,500 -1,000,000 57.5975 1,191,360,000 2016-09-30
747 2016-10-04 687,193,500 0 57.6814 1,191,360,000 2016-09-30
748 2016-10-03 687,193,500 0 57.6814 1,191,360,000 2016-09-30
749 2016-09-30 687,193,500 0 57.6814 1,191,360,000 2016-09-30
750 2016-09-29 687,193,500 360,000 57.6814 1,191,360,000 2016-08-31
751 2016-09-28 686,833,500 0 57.6512 1,191,360,000 2016-08-31
752 2016-09-27 686,833,500 -2,340,000 57.6512 1,191,360,000 2016-08-31
753 2016-09-26 689,173,500 0 57.8476 1,191,360,000 2016-08-31
754 2016-09-23 689,173,500 0 57.8476 1,191,360,000 2016-08-31
755 2016-09-22 689,173,500 0 57.8476 1,191,360,000 2016-08-31
756 2016-09-21 689,173,500 0 57.8476 1,191,360,000 2016-08-31
757 2016-09-20 689,173,500 0 57.8476 1,191,360,000 2016-08-31
758 2016-09-19 689,173,500 0 57.8476 1,191,360,000 2016-08-31
759 2016-09-15 689,173,500 0 57.8476 1,191,360,000 2016-08-31
760 2016-09-14 689,173,500 0 57.8476 1,191,360,000 2016-08-31
761 2016-09-13 689,173,500 0 57.8476 1,191,360,000 2016-08-31
762 2016-09-12 689,173,500 0 57.8476 1,191,360,000 2016-08-31
763 2016-09-09 689,173,500 0 57.8476 1,191,360,000 2016-08-31
764 2016-09-08 689,173,500 0 57.8476 1,191,360,000 2016-08-31
765 2016-09-07 689,173,500 0 57.8476 1,191,360,000 2016-08-31
766 2016-09-06 689,173,500 -200,000 57.8476 1,191,360,000 2016-08-31
767 2016-09-05 689,373,500 -40,000 57.8644 1,191,360,000 2016-08-31
768 2016-09-02 689,413,500 -200,000 57.8678 1,191,360,000 2016-08-31
769 2016-09-01 689,613,500 0 57.8846 1,191,360,000 2016-08-31
770 2016-08-31 689,613,500 0 57.8846 1,191,360,000 2016-08-31
771 2016-08-30 689,613,500 0 57.8846 1,191,360,000 2016-07-31
772 2016-08-29 689,613,500 0 57.8846 1,191,360,000 2016-07-31
773 2016-08-26 689,613,500 0 57.8846 1,191,360,000 2016-07-31
774 2016-08-25 689,613,500 0 57.8846 1,191,360,000 2016-07-31
775 2016-08-24 689,613,500 0 57.8846 1,191,360,000 2016-07-31
776 2016-08-23 689,613,500 0 57.8846 1,191,360,000 2016-07-31
777 2016-08-22 689,613,500 0 57.8846 1,191,360,000 2016-07-31
778 2016-08-19 689,613,500 0 57.8846 1,191,360,000 2016-07-31
779 2016-08-18 689,613,500 1,622,000 57.8846 1,191,360,000 2016-07-31
780 2016-08-17 687,991,500 0 57.7484 1,191,360,000 2016-07-31
781 2016-08-16 687,991,500 0 57.7484 1,191,360,000 2016-07-31
782 2016-08-15 687,991,500 0 57.7484 1,191,360,000 2016-07-31
783 2016-08-12 687,991,500 0 57.7484 1,191,360,000 2016-07-31
784 2016-08-11 687,991,500 0 57.7484 1,191,360,000 2016-07-31
785 2016-08-10 687,991,500 0 57.7484 1,191,360,000 2016-07-31
786 2016-08-09 687,991,500 0 57.7484 1,191,360,000 2016-07-31
787 2016-08-08 687,991,500 0 57.7484 1,191,360,000 2016-07-31
788 2016-08-05 687,991,500 0 57.7484 1,191,360,000 2016-07-31
789 2016-08-04 687,991,500 0 57.7484 1,191,360,000 2016-07-31
790 2016-08-03 687,991,500 0 57.7484 1,191,360,000 2016-07-31
791 2016-08-02 687,991,500 0 57.7484 1,191,360,000 2016-07-31
792 2016-08-01 687,991,500 0 57.7484 1,191,360,000 2016-07-31
793 2016-07-29 687,991,500 0 57.7484 1,191,360,000 2016-06-30
794 2016-07-28 687,991,500 0 57.7484 1,191,360,000 2016-06-30
795 2016-07-27 687,991,500 0 57.7484 1,191,360,000 2016-06-30
796 2016-07-26 687,991,500 0 57.7484 1,191,360,000 2016-06-30
797 2016-07-25 687,991,500 0 57.7484 1,191,360,000 2016-06-30
798 2016-07-22 687,991,500 0 57.7484 1,191,360,000 2016-06-30
799 2016-07-21 687,991,500 0 57.7484 1,191,360,000 2016-06-30
800 2016-07-20 687,991,500 0 57.7484 1,191,360,000 2016-06-30
801 2016-07-19 687,991,500 0 57.7484 1,191,360,000 2016-06-30
802 2016-07-18 687,991,500 0 57.7484 1,191,360,000 2016-06-30
803 2016-07-15 687,991,500 0 57.7484 1,191,360,000 2016-06-30
804 2016-07-14 687,991,500 0 57.7484 1,191,360,000 2016-06-30
805 2016-07-13 687,991,500 0 57.7484 1,191,360,000 2016-06-30
806 2016-07-12 687,991,500 0 57.7484 1,191,360,000 2016-06-30
807 2016-07-11 687,991,500 0 57.7484 1,191,360,000 2016-06-30
808 2016-07-08 687,991,500 0 57.7484 1,191,360,000 2016-06-30
809 2016-07-07 687,991,500 0 57.7484 1,191,360,000 2016-06-30
810 2016-07-06 687,991,500 0 57.7484 1,191,360,000 2016-06-30
811 2016-07-05 687,991,500 0 57.7484 1,191,360,000 2016-06-30
812 2016-07-04 687,991,500 0 57.7484 1,191,360,000 2016-06-30
813 2016-06-30 687,991,500 0 57.7484 1,191,360,000 2016-06-30
814 2016-06-29 687,991,500 0 57.7484 1,191,360,000 2016-05-31
815 2016-06-28 687,991,500 0 57.7484 1,191,360,000 2016-05-31
816 2016-06-27 687,991,500 0 57.7484 1,191,360,000 2016-05-31
817 2016-06-24 687,991,500 0 57.7484 1,191,360,000 2016-05-31
818 2016-06-23 687,991,500 0 57.7484 1,191,360,000 2016-05-31
819 2016-06-22 687,991,500 0 57.7484 1,191,360,000 2016-05-31
820 2016-06-21 687,991,500 0 57.7484 1,191,360,000 2016-05-31
821 2016-06-20 687,991,500 0 57.7484 1,191,360,000 2016-05-31
822 2016-06-17 687,991,500 -40,000 57.7484 1,191,360,000 2016-05-31
823 2016-06-16 688,031,500 0 57.7518 1,191,360,000 2016-05-31
824 2016-06-15 688,031,500 0 57.7518 1,191,360,000 2016-05-31
825 2016-06-14 688,031,500 0 57.7518 1,191,360,000 2016-05-31
826 2016-06-13 688,031,500 0 57.7518 1,191,360,000 2016-05-31
827 2016-06-10 688,031,500 0 57.7518 1,191,360,000 2016-05-31
828 2016-06-08 688,031,500 1,388,000 57.7518 1,191,360,000 2016-05-31
829 2016-06-07 686,643,500 0 57.6353 1,191,360,000 2016-05-31
830 2016-06-06 686,643,500 0 57.6353 1,191,360,000 2016-05-31
831 2016-06-03 686,643,500 0 57.6353 1,191,360,000 2016-05-31
832 2016-06-02 686,643,500 0 57.6353 1,191,360,000 2016-05-31
833 2016-06-01 686,643,500 0 57.6353 1,191,360,000 2016-05-31
834 2016-05-31 686,643,500 0 57.6353 1,191,360,000 2016-05-31
835 2016-05-30 686,643,500 0 57.6353 1,191,360,000 2016-04-30
836 2016-05-27 686,643,500 -100,000 57.6353 1,191,360,000 2016-04-30
837 2016-05-26 686,743,500 0 57.6437 1,191,360,000 2016-04-30
838 2016-05-25 686,743,500 0 57.6437 1,191,360,000 2016-04-30
839 2016-05-24 686,743,500 0 57.6437 1,191,360,000 2016-04-30
840 2016-05-23 686,743,500 0 57.6437 1,191,360,000 2016-04-30
841 2016-05-20 686,743,500 0 57.6437 1,191,360,000 2016-04-30
842 2016-05-19 686,743,500 0 57.6437 1,191,360,000 2016-04-30
843 2016-05-18 686,743,500 0 57.6437 1,191,360,000 2016-04-30
844 2016-05-17 686,743,500 0 57.6437 1,191,360,000 2016-04-30
845 2016-05-16 686,743,500 0 57.6437 1,191,360,000 2016-04-30
846 2016-05-13 686,743,500 0 57.6437 1,191,360,000 2016-04-30
847 2016-05-12 686,743,500 0 57.6437 1,191,360,000 2016-04-30
848 2016-05-11 686,743,500 0 57.6437 1,191,360,000 2016-04-30
849 2016-05-10 686,743,500 0 57.6437 1,191,360,000 2016-04-30
850 2016-05-09 686,743,500 0 57.6437 1,191,360,000 2016-04-30
851 2016-05-06 686,743,500 0 57.6437 1,191,360,000 2016-04-30
852 2016-05-05 686,743,500 0 57.6437 1,191,360,000 2016-04-30
853 2016-05-04 686,743,500 0 57.6437 1,191,360,000 2016-04-30
854 2016-05-03 686,743,500 0 57.6437 1,191,360,000 2016-04-30
855 2016-04-29 686,743,500 0 57.6437 1,191,360,000 2016-03-31
856 2016-04-28 686,743,500 0 57.6437 1,191,360,000 2016-03-31
857 2016-04-27 686,743,500 0 57.6437 1,191,360,000 2016-03-31
858 2016-04-26 686,743,500 0 57.6437 1,191,360,000 2016-03-31
859 2016-04-25 686,743,500 0 57.6437 1,191,360,000 2016-03-31
860 2016-04-22 686,743,500 0 57.6437 1,191,360,000 2016-03-31
861 2016-04-21 686,743,500 0 57.6437 1,191,360,000 2016-03-31
862 2016-04-20 686,743,500 0 57.6437 1,191,360,000 2016-03-31
863 2016-04-19 686,743,500 -4,808,000 57.6437 1,191,360,000 2016-03-31
864 2016-04-18 691,551,500 0 58.0472 1,191,360,000 2016-03-31
865 2016-04-15 691,551,500 0 58.0472 1,191,360,000 2016-03-31
866 2016-04-14 691,551,500 0 58.0472 1,191,360,000 2016-03-31
867 2016-04-13 691,551,500 0 58.0472 1,191,360,000 2016-03-31
868 2016-04-12 691,551,500 0 58.0472 1,191,360,000 2016-03-31
869 2016-04-11 691,551,500 0 58.0472 1,191,360,000 2016-03-31
870 2016-04-08 691,551,500 0 58.0472 1,191,360,000 2016-03-31
871 2016-04-07 691,551,500 0 58.0472 1,191,360,000 2016-03-31
872 2016-04-06 691,551,500 0 58.0472 1,191,360,000 2016-03-31
873 2016-04-05 691,551,500 0 58.0472 1,191,360,000 2016-03-31
874 2016-04-01 691,551,500 0 58.0472 1,191,360,000 2016-03-31
875 2016-03-31 691,551,500 120,000 58.0472 1,191,360,000 2016-03-31
876 2016-03-30 691,431,500 0 58.0372 1,191,360,000 2016-02-29
877 2016-03-29 691,431,500 0 58.0372 1,191,360,000 2016-02-29
878 2016-03-24 691,431,500 0 58.0372 1,191,360,000 2016-02-29
879 2016-03-23 691,431,500 0 58.0372 1,191,360,000 2016-02-29
880 2016-03-22 691,431,500 0 58.0372 1,191,360,000 2016-02-29
881 2016-03-21 691,431,500 0 58.0372 1,191,360,000 2016-02-29
882 2016-03-18 691,431,500 0 58.0372 1,191,360,000 2016-02-29
883 2016-03-17 691,431,500 0 58.0372 1,191,360,000 2016-02-29
884 2016-03-16 691,431,500 0 58.0372 1,191,360,000 2016-02-29
885 2016-03-15 691,431,500 0 58.0372 1,191,360,000 2016-02-29
886 2016-03-14 691,431,500 -50,000 58.0372 1,191,360,000 2016-02-29
887 2016-03-11 691,481,500 0 58.0414 1,191,360,000 2016-02-29
888 2016-03-10 691,481,500 0 58.0414 1,191,360,000 2016-02-29
889 2016-03-09 691,481,500 0 58.0414 1,191,360,000 2016-02-29
890 2016-03-08 691,481,500 0 58.0414 1,191,360,000 2016-02-29
891 2016-03-07 691,481,500 0 58.0414 1,191,360,000 2016-02-29
892 2016-03-04 691,481,500 0 58.0414 1,191,360,000 2016-02-29
893 2016-03-03 691,481,500 0 58.0414 1,191,360,000 2016-02-29
894 2016-03-02 691,481,500 0 58.0414 1,191,360,000 2016-02-29
895 2016-03-01 691,481,500 0 58.0414 1,191,360,000 2016-02-29
896 2016-02-29 691,481,500 0 58.0414 1,191,360,000 2016-02-29
897 2016-02-26 691,481,500 0 58.0414 1,191,360,000 2016-01-31
898 2016-02-25 691,481,500 0 58.0414 1,191,360,000 2016-01-31
899 2016-02-24 691,481,500 0 58.0414 1,191,360,000 2016-01-31
900 2016-02-23 691,481,500 -840,000 58.0414 1,191,360,000 2016-01-31
901 2016-02-22 692,321,500 0 58.1119 1,191,360,000 2016-01-31
902 2016-02-19 692,321,500 0 58.1119 1,191,360,000 2016-01-31
903 2016-02-18 692,321,500 100,000 58.1119 1,191,360,000 2016-01-31
904 2016-02-17 692,221,500 0 58.1035 1,191,360,000 2016-01-31
905 2016-02-16 692,221,500 0 58.1035 1,191,360,000 2016-01-31
906 2016-02-15 692,221,500 0 58.1035 1,191,360,000 2016-01-31
907 2016-02-12 692,221,500 840,000 58.1035 1,191,360,000 2016-01-31
908 2016-02-11 691,381,500 70,000 58.0330 1,191,360,000 2016-01-31
909 2016-02-05 691,311,500 0 58.0271 1,191,360,000 2016-01-31
910 2016-02-04 691,311,500 0 58.0271 1,191,360,000 2016-01-31
911 2016-02-03 691,311,500 0 58.0271 1,191,360,000 2016-01-31
912 2016-02-02 691,311,500 150,000 58.0271 1,191,360,000 2016-01-31
913 2016-02-01 691,161,500 0 58.0145 1,191,360,000 2016-01-31
914 2016-01-29 691,161,500 0 58.0145 1,191,360,000 2015-12-31
915 2016-01-28 691,161,500 0 58.0145 1,191,360,000 2015-12-31
916 2016-01-27 691,161,500 0 58.0145 1,191,360,000 2015-12-31
917 2016-01-26 691,161,500 0 58.0145 1,191,360,000 2015-12-31
918 2016-01-25 691,161,500 0 58.0145 1,191,360,000 2015-12-31
919 2016-01-22 691,161,500 0 58.0145 1,191,360,000 2015-12-31
920 2016-01-21 691,161,500 4,246,000 58.0145 1,191,360,000 2015-12-31
921 2016-01-20 686,915,500 1,292,000 57.6581 1,191,360,000 2015-12-31
922 2016-01-19 685,623,500 -79,178,000 57.5496 1,191,360,000 2015-12-31
923 2016-01-18 764,801,500 -2,650,000 64.1957 1,191,360,000 2015-12-31
924 2016-01-15 767,451,500 -530,000 64.4181 1,191,360,000 2015-12-31
925 2016-01-14 767,981,500 -1,530,000 64.4626 1,191,360,000 2015-12-31
926 2016-01-13 769,511,500 -1,120,000 64.5910 1,191,360,000 2015-12-31
927 2016-01-12 770,631,500 -12,186,000 64.6850 1,191,360,000 2015-12-31
928 2016-01-11 782,817,500 -19,076,000 65.7079 1,191,360,000 2015-12-31
929 2016-01-08 801,893,500 -3,346,000 67.3091 1,191,360,000 2015-12-31
930 2016-01-07 805,239,500 60,960,000 67.5899 1,191,360,000 2015-12-31
931 2016-01-06 744,279,500 148,000 62.4731 1,191,360,000 2015-12-31
932 2016-01-05 744,131,500 1,206,000 62.4607 1,191,360,000 2015-12-31
933 2016-01-04 742,925,500 -3,346,000 62.3594 1,191,360,000 2015-12-31
934 2015-12-31 746,271,500 0 62.6403 1,191,360,000 2015-12-31
935 2015-12-30 746,271,500 -22,842,000 62.6403 1,191,360,000 2015-12-03
936 2015-12-29 769,113,500 -246,000 64.5576 1,191,360,000 2015-12-03
937 2015-12-28 769,359,500 -1,330,000 64.5783 1,191,360,000 2015-12-03
938 2015-12-24 770,689,500 0 64.6899 1,191,360,000 2015-12-03
939 2015-12-23 770,689,500 -3,600,000 64.6899 1,191,360,000 2015-12-03
940 2015-12-22 774,289,500 6,830,000 64.9921 1,191,360,000 2015-12-03
941 2015-12-21 767,459,500 6,650,000 64.4188 1,191,360,000 2015-12-03
942 2015-12-18 760,809,500 -1,450,000 63.8606 1,191,360,000 2015-12-03
943 2015-12-17 762,259,500 -9,052,000 63.9823 1,191,360,000 2015-12-03
944 2015-12-16 771,311,500 -4,546,000 64.7421 1,191,360,000 2015-12-03
945 2015-12-15 775,857,500 -1,246,000 65.1237 1,191,360,000 2015-12-03
946 2015-12-14 777,103,500 -9,244,000 65.2283 1,191,360,000 2015-12-03
947 2015-12-11 786,347,500 -2,444,000 66.0042 1,191,360,000 2015-12-03
948 2015-12-10 788,791,500 -1,710,000 66.2093 1,191,360,000 2015-12-03
949 2015-12-09 790,501,500 -1,832,000 66.3529 1,191,360,000 2015-12-03
950 2015-12-08 792,333,500 6,242,000 66.5066 1,191,360,000 2015-12-03
951 2015-12-07 786,091,500 1,872,000 65.9827 1,191,360,000 2015-12-03
952 2015-12-04 784,219,500 984,000 65.8256 1,191,360,000 2015-12-03
953 2015-12-03 783,235,500 198,784,000 65.7430 1,191,360,000 2015-12-03
954 2015-12-02 584,451,500 2,796,000 58.8690 992,800,000 2015-11-30
955 2015-12-01 581,655,500 150,000 58.5874 992,800,000 2015-11-30
956 2015-11-30 581,505,500 -858,000 58.5723 992,800,000 2015-11-30
957 2015-11-27 582,363,500 4,944,000 58.6587 992,800,000 2015-10-31
958 2015-11-26 577,419,500 568,000 58.1607 992,800,000 2015-10-31
959 2015-11-25 576,851,500 4,000 58.1035 992,800,000 2015-10-31
960 2015-11-24 576,847,500 -386,000 58.1031 992,800,000 2015-10-31
961 2015-11-23 577,233,500 3,946,000 58.1420 992,800,000 2015-10-31
962 2015-11-20 573,287,500 -376,000 57.7445 992,800,000 2015-10-31
963 2015-11-19 573,663,500 1,932,000 57.7824 992,800,000 2015-10-31
964 2015-11-18 571,731,500 -220,000 57.5878 992,800,000 2015-10-31
965 2015-11-17 571,951,500 -382,000 57.6099 992,800,000 2015-10-31
966 2015-11-16 572,333,500 96,000 57.6484 992,800,000 2015-10-31
967 2015-11-13 572,237,500 228,000 57.6387 992,800,000 2015-10-31
968 2015-11-12 572,009,500 -1,212,000 57.6158 992,800,000 2015-10-31
969 2015-11-11 573,221,500 -256,000 57.7379 992,800,000 2015-10-31
970 2015-11-10 573,477,500 90,000 57.7636 992,800,000 2015-10-31
971 2015-11-09 573,387,500 -262,000 57.7546 992,800,000 2015-10-31
972 2015-11-06 573,649,500 320,000 57.7810 992,800,000 2015-10-31
973 2015-11-05 573,329,500 330,000 57.7487 992,800,000 2015-10-31
974 2015-11-04 572,999,500 -10,000 57.7155 992,800,000 2015-10-31
975 2015-11-03 573,009,500 542,000 57.7165 992,800,000 2015-10-31
976 2015-11-02 572,467,500 62,000 57.6619 992,800,000 2015-10-31
977 2015-10-30 572,405,500 18,000 57.6557 992,800,000 2015-09-30
978 2015-10-29 572,387,500 -142,000 57.6539 992,800,000 2015-09-30
979 2015-10-28 572,529,500 112,000 57.6682 992,800,000 2015-09-30
980 2015-10-27 572,417,500 152,000 57.6569 992,800,000 2015-09-30
981 2015-10-26 572,265,500 -128,000 57.6416 992,800,000 2015-09-30
982 2015-10-23 572,393,500 340,000 57.6545 992,800,000 2015-09-30
983 2015-10-22 572,053,500 468,000 57.6202 992,800,000 2015-09-30
984 2015-10-20 571,585,500 42,000 57.5731 992,800,000 2015-09-30
985 2015-10-19 571,543,500 -1,794,000 57.5688 992,800,000 2015-09-30
986 2015-10-16 573,337,500 -1,584,000 57.7495 992,800,000 2015-09-30
987 2015-10-15 574,921,500 -32,000 57.9091 992,800,000 2015-09-30
988 2015-10-14 574,953,500 -1,512,000 57.9123 992,800,000 2015-09-30
989 2015-10-13 576,465,500 -4,462,000 58.0646 992,800,000 2015-09-30
990 2015-10-12 580,927,500 -1,360,000 58.5141 992,800,000 2015-09-30
991 2015-10-09 582,287,500 630,000 58.6510 992,800,000 2015-09-30
992 2015-10-08 581,657,500 -20,000 58.5876 992,800,000 2015-09-30
993 2015-10-07 581,677,500 202,000 58.5896 992,800,000 2015-09-30
994 2015-10-06 581,475,500 -3,918,000 58.5692 992,800,000 2015-09-30
995 2015-10-05 585,393,500 74,000 58.9639 992,800,000 2015-09-30
996 2015-10-02 585,319,500 0 58.9564 992,800,000 2015-09-30
997 2015-09-30 585,319,500 -392,000 58.9564 992,800,000 2015-09-30
998 2015-09-29 585,711,500 -572,000 58.9959 992,800,000 2015-08-31
999 2015-09-25 586,283,500 -476,000 59.0535 992,800,000 2015-08-31
1000 2015-09-24 586,759,500 566,000 59.1015 992,800,000 2015-08-31
1001 2015-09-23 586,193,500 696,000 59.0445 992,800,000 2015-08-31
1002 2015-09-22 585,497,500 3,756,000 58.9744 992,800,000 2015-08-31
1003 2015-09-21 581,741,500 722,000 58.5960 992,800,000 2015-08-31
1004 2015-09-18 581,019,500 112,000 58.5233 992,800,000 2015-08-31
1005 2015-09-17 580,907,500 536,000 58.5120 992,800,000 2015-08-31
1006 2015-09-16 580,371,500 230,000 58.4580 992,800,000 2015-08-31
1007 2015-09-15 580,141,500 198,000 58.4349 992,800,000 2015-08-31
1008 2015-09-14 579,943,500 620,000 58.4149 992,800,000 2015-08-31
1009 2015-09-11 579,323,500 -358,000 58.3525 992,800,000 2015-08-31
1010 2015-09-10 579,681,500 -628,000 58.3885 992,800,000 2015-08-31
1011 2015-09-09 580,309,500 286,000 58.4518 992,800,000 2015-08-31
1012 2015-09-08 580,023,500 572,000 58.4230 992,800,000 2015-08-31
1013 2015-09-07 579,451,500 360,000 58.3654 992,800,000 2015-08-31
1014 2015-09-04 579,091,500 -1,462,000 58.3291 992,800,000 2015-08-31
1015 2015-09-02 580,553,500 554,000 58.4764 992,800,000 2015-08-31
1016 2015-09-01 579,999,500 406,000 58.4206 992,800,000 2015-08-31
1017 2015-08-31 579,593,500 516,000 58.3797 992,800,000 2015-08-31
1018 2015-08-28 579,077,500 1,472,000 58.3277 992,800,000 2015-07-31
1019 2015-08-27 577,605,500 -1,436,000 58.1794 992,800,000 2015-07-31
1020 2015-08-26 579,041,500 856,000 58.3241 992,800,000 2015-07-31
1021 2015-08-25 578,185,500 -68,000 58.2379 992,800,000 2015-07-31
1022 2015-08-24 578,253,500 754,000 58.2447 992,800,000 2015-07-31
1023 2015-08-21 577,499,500 428,000 58.1688 992,800,000 2015-07-31
1024 2015-08-20 577,071,500 -782,000 58.1257 992,800,000 2015-07-31
1025 2015-08-19 577,853,500 2,300,000 58.2044 992,800,000 2015-07-31
1026 2015-08-18 575,553,500 -1,381,000 57.9728 992,800,000 2015-07-31
1027 2015-08-17 576,934,500 -37,500 58.1119 992,800,000 2015-07-31
1028 2015-08-14 576,972,000 76,000 58.1156 992,800,000 2015-07-31
1029 2015-08-13 576,896,000 -2,564,000 58.1080 992,800,000 2015-07-31
1030 2015-08-12 579,460,000 -3,092,000 58.3662 992,800,000 2015-07-31
1031 2015-08-11 582,552,000 0 58.6777 992,800,000 2015-07-31
1032 2015-08-10 582,552,000 0 58.6777 992,800,000 2015-07-31
1033 2015-08-07 582,552,000 0 58.6777 992,800,000 2015-07-31
1034 2015-08-06 582,552,000 0 58.6777 992,800,000 2015-07-31
1035 2015-08-05 582,552,000 0 58.6777 992,800,000 2015-07-31
1036 2015-08-04 582,552,000 0 58.6777 992,800,000 2015-07-31
1037 2015-08-03 582,552,000 0 58.6777 992,800,000 2015-07-31
1038 2015-07-31 582,552,000 0 58.6777 992,800,000 2015-07-31
1039 2015-07-30 582,552,000 0 58.6777 992,800,000 2015-06-30
1040 2015-07-29 582,552,000 0 58.6777 992,800,000 2015-06-30
1041 2015-07-28 582,552,000 0 58.6777 992,800,000 2015-06-30
1042 2015-07-27 582,552,000 0 58.6777 992,800,000 2015-06-30
1043 2015-07-24 582,552,000 0 58.6777 992,800,000 2015-06-30
1044 2015-07-23 582,552,000 0 58.6777 992,800,000 2015-06-30
1045 2015-07-22 582,552,000 0 58.6777 992,800,000 2015-06-30
1046 2015-07-21 582,552,000 0 58.6777 992,800,000 2015-06-30
1047 2015-07-20 582,552,000 0 58.6777 992,800,000 2015-06-30
1048 2015-07-17 582,552,000 0 58.6777 992,800,000 2015-06-30
1049 2015-07-16 582,552,000 0 58.6777 992,800,000 2015-06-30
1050 2015-07-15 582,552,000 -290,000 58.6777 992,800,000 2015-06-30
1051 2015-07-14 582,842,000 0 58.7069 992,800,000 2015-06-30
1052 2015-07-13 582,842,000 1,290,000 58.7069 992,800,000 2015-06-30
1053 2015-07-10 581,552,000 860,000 58.5770 992,800,000 2015-06-30
1054 2015-07-09 580,692,000 -1,112,000 58.4903 992,800,000 2015-06-30
1055 2015-07-08 581,804,000 -11,644,000 58.6023 992,800,000 2015-06-30
1056 2015-07-07 593,448,000 -1,756,000 59.7752 992,800,000 2015-06-30
1057 2015-07-06 595,204,000 -874,000 59.9521 992,800,000 2015-06-30
1058 2015-07-03 596,078,000 2,254,000 60.0401 992,800,000 2015-06-30
1059 2015-07-02 593,824,000 -2,904,000 59.8131 992,800,000 2015-06-30
1060 2015-06-30 596,728,000 2,684,000 60.1056 992,800,000 2015-06-30
1061 2015-06-29 594,044,000 -2,128,000 59.8352 992,800,000 2015-05-31
1062 2015-06-26 596,172,000 -1,138,000 60.0496 992,800,000 2015-05-31
1063 2015-06-25 597,310,000 -262,000 60.1642 992,800,000 2015-05-31
1064 2015-06-24 597,572,000 194,000 60.1906 992,800,000 2015-05-31
1065 2015-06-23 597,378,000 1,058,000 60.1710 992,800,000 2015-05-31
1066 2015-06-22 596,320,000 -2,348,000 60.0645 992,800,000 2015-05-31
1067 2015-06-19 598,668,000 -3,328,000 60.3010 992,800,000 2015-05-31
1068 2015-06-18 601,996,000 -26,000 60.6362 992,800,000 2015-05-31
1069 2015-06-17 602,022,000 718,000 60.6388 992,800,000 2015-05-31
1070 2015-06-16 601,304,000 16,000 60.5665 992,800,000 2015-05-31
1071 2015-06-15 601,288,000 -950,000 60.5649 992,800,000 2015-05-31
1072 2015-06-12 602,238,000 -2,643,340 60.6606 992,800,000 2015-05-31
1073 2015-06-11 604,881,340 880,000 60.9268 992,800,000 2015-05-31
1074 2015-06-10 604,001,340 4,597,340 60.8382 992,800,000 2015-05-31
1075 2015-06-09 599,404,000 -760,000 60.3751 992,800,000 2015-05-31
1076 2015-06-08 600,164,000 -13,840,000 60.4517 992,800,000 2015-05-31
1077 2015-06-05 614,004,000 -6,890,000 61.8457 992,800,000 2015-05-31
1078 2015-06-04 620,894,000 5,052,000 62.5397 992,800,000 2015-05-31
1079 2015-06-03 615,842,000 -11,082,000 62.0308 992,800,000 2015-05-31
1080 2015-06-02 626,924,000 -3,620,000 63.1471 992,800,000 2015-05-31
1081 2015-06-01 630,544,000 -5,118,000 63.5117 992,800,000 2015-05-31
1082 2015-05-29 635,662,000 -5,878,000 64.0272 992,800,000 2015-04-30
1083 2015-05-28 641,540,000 -5,832,000 64.6193 992,800,000 2015-04-30
1084 2015-05-27 647,372,000 -3,064,000 65.2067 992,800,000 2015-04-30
1085 2015-05-26 650,436,000 -6,592,660 65.5153 992,800,000 2015-04-30
1086 2015-05-22 657,028,660 -9,131,340 66.1794 992,800,000 2015-04-30
1087 2015-05-21 666,160,000 -6,820,000 67.0991 992,800,000 2015-04-30
1088 2015-05-20 672,980,000 -2,266,000 67.7861 992,800,000 2015-04-30
1089 2015-05-19 675,246,000 -11,456,000 68.0143 992,800,000 2015-04-30
1090 2015-05-18 686,702,000 -5,272,000 69.1682 992,800,000 2015-04-30
1091 2015-05-15 691,974,000 18,264,000 69.6992 992,800,000 2015-04-30
1092 2015-05-14 673,710,000 -574,000 67.8596 992,800,000 2015-04-30
1093 2015-05-13 674,284,000 -4,124,000 67.9174 992,800,000 2015-04-30
1094 2015-05-12 678,408,000 -1,932,000 68.3328 992,800,000 2015-04-30
1095 2015-05-11 680,340,000 172,000 68.5274 992,800,000 2015-04-30
1096 2015-05-08 680,168,000 -544,000 68.5101 992,800,000 2015-04-30
1097 2015-05-07 680,712,000 -584,000 68.5649 992,800,000 2015-04-30
1098 2015-05-06 681,296,000 45,444,000 68.6237 992,800,000 2015-04-30
1099 2015-05-05 635,852,000 -3,552,000 64.0463 992,800,000 2015-04-30
1100 2015-05-04 639,404,000 -1,218,000 64.4041 992,800,000 2015-04-30
1101 2015-04-30 640,622,000 -2,044,000 64.5268 992,800,000 2015-04-30
1102 2015-04-29 642,666,000 -226,000 64.7327 992,800,000 2015-03-31
1103 2015-04-28 642,892,000 6,846,000 64.7554 992,800,000 2015-03-31
1104 2015-04-27 636,046,000 -730,000 64.0659 992,800,000 2015-03-31
1105 2015-04-24 636,776,000 516,000 64.1394 992,800,000 2015-03-31
1106 2015-04-23 636,260,000 300,000 64.0874 992,800,000 2015-03-31
1107 2015-04-22 635,960,000 73,372,000 64.0572 992,800,000 2015-03-31
1108 2015-04-21 562,588,000 -886,000 56.6668 992,800,000 2015-03-31
1109 2015-04-20 563,474,000 -1,366,000 56.7560 992,800,000 2015-03-31
1110 2015-04-17 564,840,000 -158,000 56.8936 992,800,000 2015-03-31
1111 2015-04-16 564,998,000 -2,704,000 56.9095 992,800,000 2015-03-31
1112 2015-04-15 567,702,000 -4,906,000 57.1819 992,800,000 2015-03-31
1113 2015-04-14 572,608,000 -1,952,000 57.6761 992,800,000 2015-03-31
1114 2015-04-13 574,560,000 -780,000 57.8727 992,800,000 2015-03-31
1115 2015-04-10 575,340,000 -2,236,000 57.9512 992,800,000 2015-03-31
1116 2015-04-09 577,576,000 -594,000 58.1765 992,800,000 2015-03-31
1117 2015-04-08 578,170,000 -1,500,000 58.2363 992,800,000 2015-03-31
1118 2015-04-02 579,670,000 -816,000 58.3874 992,800,000 2015-03-31
1119 2015-04-01 580,486,000 -1,084,000 58.4696 992,800,000 2015-03-31
1120 2015-03-31 581,570,000 -1,620,000 58.5788 992,800,000 2015-03-31
1121 2015-03-30 583,190,000 -292,000 58.7419 992,800,000 2015-02-28
1122 2015-03-27 583,482,000 -1,234,000 58.7714 992,800,000 2015-02-28
1123 2015-03-26 584,716,000 -3,418,000 58.8956 992,800,000 2015-02-28
1124 2015-03-25 588,134,000 -8,582,000 59.2399 992,800,000 2015-02-28
1125 2015-03-24 596,716,000 0 60.1044 992,800,000 2015-02-28
1126 2015-03-23 596,716,000 0 60.1044 992,800,000 2015-02-28
1127 2015-03-20 596,716,000 0 60.1044 992,800,000 2015-02-28
1128 2015-03-19 596,716,000 0 60.1044 992,800,000 2015-02-28
1129 2015-03-18 596,716,000 0 60.1044 992,800,000 2015-02-28
1130 2015-03-17 596,716,000 0 60.1044 992,800,000 2015-02-28
1131 2015-03-16 596,716,000 0 60.1044 992,800,000 2015-02-28
1132 2015-03-13 596,716,000 -1,212,000 60.1044 992,800,000 2015-02-28
1133 2015-03-12 597,928,000 34,000 60.2264 992,800,000 2015-02-28
1134 2015-03-11 597,894,000 -1,524,000 60.2230 992,800,000 2015-02-28
1135 2015-03-10 599,418,000 120,000 60.3765 992,800,000 2015-02-28
1136 2015-03-09 599,298,000 -172,000 60.3644 992,800,000 2015-02-28
1137 2015-03-06 599,470,000 70,000 60.3817 992,800,000 2015-02-28
1138 2015-03-05 599,400,000 -506,000 60.3747 992,800,000 2015-02-28
1139 2015-03-04 599,906,000 -270,000 60.4257 992,800,000 2015-02-28
1140 2015-03-03 600,176,000 11,378,000 60.4529 992,800,000 2015-02-28
1141 2015-03-02 588,798,000 4,454,000 59.3068 992,800,000 2015-02-28
1142 2015-02-27 584,344,000 -50,000 58.8582 992,800,000 2015-01-31
1143 2015-02-26 584,394,000 42,644,000 58.8632 992,800,000 2015-01-31
1144 2015-02-25 541,750,000 37,456,000 54.5679 992,800,000 2015-01-31
1145 2015-02-24 504,294,000 -258,000 50.7951 992,800,000 2015-01-31
1146 2015-02-23 504,552,000 -100,042,000 50.8211 992,800,000 2015-01-31
1147 2015-02-18 604,594,000 0 60.8979 992,800,000 2015-01-31
1148 2015-02-17 604,594,000 10,180,000 60.8979 992,800,000 2015-01-31
1149 2015-02-16 594,414,000 -662,000 59.8725 992,800,000 2015-01-31
1150 2015-02-13 595,076,000 -268,000 59.9392 992,800,000 2015-01-31
1151 2015-02-12 595,344,000 106,000 59.9662 992,800,000 2015-01-31
1152 2015-02-11 595,238,000 -142,000 59.9555 992,800,000 2015-01-31
1153 2015-02-10 595,380,000 50,000 59.9698 992,800,000 2015-01-31
1154 2015-02-09 595,330,000 100,014,000 59.9647 992,800,000 2015-01-31
1155 2015-02-06 495,316,000 -40,000 49.8908 992,800,000 2015-01-31
1156 2015-02-05 495,356,000 -30,000 49.8948 992,800,000 2015-01-31
1157 2015-02-04 495,386,000 0 49.8979 992,800,000 2015-01-31
1158 2015-02-03 495,386,000 -52,000 49.8979 992,800,000 2015-01-31
1159 2015-02-02 495,438,000 -2,000 49.9031 992,800,000 2015-01-31
1160 2015-01-30 495,440,000 0 49.9033 992,800,000 2014-12-31
1161 2015-01-29 495,440,000 20,000 49.9033 992,800,000 2014-12-31
1162 2015-01-28 495,420,000 100,010,000 49.9013 992,800,000 2014-12-31
1163 2015-01-27 395,410,000 124,000 39.8278 992,800,000 2014-12-31
1164 2015-01-26 395,286,000 -30,000 39.8153 992,800,000 2014-12-31
1165 2015-01-23 395,316,000 28,000 39.8183 992,800,000 2014-12-31
1166 2015-01-22 395,288,000 50,000 39.8155 992,800,000 2014-12-31
1167 2015-01-21 395,238,000 110,000 39.8104 992,800,000 2014-12-31
1168 2015-01-20 395,128,000 36,000 39.7994 992,800,000 2014-12-31
1169 2015-01-19 395,092,000 -2,734,000 39.7957 992,800,000 2014-12-31
1170 2015-01-16 397,826,000 -224,000 40.0711 992,800,000 2014-12-31
1171 2015-01-15 398,050,000 66,000 40.0937 992,800,000 2014-12-31
1172 2015-01-14 397,984,000 336,000 40.0870 992,800,000 2014-12-31
1173 2015-01-13 397,648,000 -50,000 40.0532 992,800,000 2014-12-31
1174 2015-01-12 397,698,000 -226,000 40.0582 992,800,000 2014-12-31
1175 2015-01-09 397,924,000 18,344,800 40.0810 992,800,000 2014-12-31
1176 2015-01-08 379,579,200 108,000 38.2332 992,800,000 2014-12-31
1177 2015-01-07 379,471,200 -8,000 38.2223 992,800,000 2014-12-31
1178 2015-01-06 379,479,200 32,000 38.2231 992,800,000 2014-12-31
1179 2015-01-05 379,447,200 31,255,200 38.2199 992,800,000 2014-12-31
1180 2015-01-02 348,192,000 -38,000 35.0717 992,800,000 2014-12-31
1181 2014-12-31 348,230,000 0 35.0755 992,800,000 2014-12-31
1182 2014-12-30 348,230,000 28,000 35.0755 992,800,000 2014-11-30
1183 2014-12-29 348,202,000 250,000 35.0727 992,800,000 2014-11-30
1184 2014-12-24 347,952,000 0 35.0475 992,800,000 2014-11-30
1185 2014-12-23 347,952,000 200,000 35.0475 992,800,000 2014-11-30
1186 2014-12-22 347,752,000 -10,000 35.0274 992,800,000 2014-11-30
1187 2014-12-19 347,762,000 538,000 35.0284 992,800,000 2014-11-30
1188 2014-12-18 347,224,000 -24,000 34.9742 992,800,000 2014-11-30
1189 2014-12-17 347,248,000 -70,000 34.9766 992,800,000 2014-11-30
1190 2014-12-16 347,318,000 8,000 34.9837 992,800,000 2014-11-30
1191 2014-12-15 347,310,000 -122,000 34.9829 992,800,000 2014-11-30
1192 2014-12-12 347,432,000 -16,000 34.9952 992,800,000 2014-11-30
1193 2014-12-11 347,448,000 -144,000 34.9968 992,800,000 2014-11-30
1194 2014-12-10 347,592,000 54,000 35.0113 992,800,000 2014-11-30
1195 2014-12-09 347,538,000 126,000 35.0058 992,800,000 2014-11-30
1196 2014-12-08 347,412,000 316,000 34.9932 992,800,000 2014-11-30
1197 2014-12-05 347,096,000 754,000 34.9613 992,800,000 2014-11-30
1198 2014-12-04 346,342,000 22,000 34.8854 992,800,000 2014-11-30
1199 2014-12-03 346,320,000 -6,000 34.8832 992,800,000 2014-11-30
1200 2014-12-02 346,326,000 -60,000 34.8838 992,800,000 2014-11-30
1201 2014-12-01 346,386,000 -2,000 34.8898 992,800,000 2014-11-30
1202 2014-11-28 346,388,000 -106,000 34.8900 992,800,000 2014-10-31
1203 2014-11-27 346,494,000 -88,000 34.9007 992,800,000 2014-10-31
1204 2014-11-26 346,582,000 -406,000 34.9095 992,800,000 2014-10-31
1205 2014-11-25 346,988,000 262,000 34.9504 992,800,000 2014-10-31
1206 2014-11-24 346,726,000 -28,000 34.9241 992,800,000 2014-10-31
1207 2014-11-21 346,754,000 72,000 34.9269 992,800,000 2014-10-31
1208 2014-11-20 346,682,000 37,340,000 34.9196 992,800,000 2014-10-31
1209 2014-11-19 309,342,000 -6,000 31.1585 992,800,000 2014-10-31
1210 2014-11-18 309,348,000 28,000 31.1591 992,800,000 2014-10-31
1211 2014-11-17 309,320,000 116,000 31.1563 992,800,000 2014-10-31
1212 2014-11-14 309,204,000 0 31.1446 992,800,000 2014-10-31
1213 2014-11-13 309,204,000 12,000 31.1446 992,800,000 2014-10-31
1214 2014-11-12 309,192,000 322,000 31.1434 992,800,000 2014-10-31
1215 2014-11-11 308,870,000 -320,000 31.1110 992,800,000 2014-10-31
1216 2014-11-10 309,190,000 -70,000 31.1432 992,800,000 2014-10-31
1217 2014-11-07 309,260,000 16,000 31.1503 992,800,000 2014-10-31
1218 2014-11-06 309,244,000 82,000 31.1487 992,800,000 2014-10-31
1219 2014-11-05 309,162,000 -16,000 31.1404 992,800,000 2014-10-31
1220 2014-11-04 309,178,000 -108,000 31.1420 992,800,000 2014-10-31
1221 2014-11-03 309,286,000 -42,000 31.1529 992,800,000 2014-10-31
1222 2014-10-31 309,328,000 906,000 31.1571 992,800,000 2014-10-31
1223 2014-10-30 308,422,000 114,000 31.0659 992,800,000 2014-09-30
1224 2014-10-29 308,308,000 32,000 31.0544 992,800,000 2014-09-30
1225 2014-10-28 308,276,000 82,000 31.0512 992,800,000 2014-09-30
1226 2014-10-27 308,194,000 32,000 31.0429 992,800,000 2014-09-30
1227 2014-10-24 308,162,000 99,350,000 31.0397 992,800,000 2014-09-30
1228 2014-10-23 208,812,000 12,000 21.0326 992,800,000 2014-09-30
1229 2014-10-22 208,800,000 -410,000 21.0314 992,800,000 2014-09-30
1230 2014-10-21 209,210,000 -8,000 21.0727 992,800,000 2014-09-30
1231 2014-10-20 209,218,000 -532,000 21.0735 992,800,000 2014-09-30
1232 2014-10-17 209,750,000 94,000 21.1271 992,800,000 2014-09-30
1233 2014-10-16 209,656,000 2,000 21.1176 992,800,000 2014-09-30
1234 2014-10-15 209,654,000 18,000 21.1174 992,800,000 2014-09-30
1235 2014-10-14 209,636,000 78,000 21.1156 992,800,000 2014-09-30
1236 2014-10-13 209,558,000 56,000 21.1078 992,800,000 2014-09-30
1237 2014-10-10 209,502,000 336,000 21.1021 992,800,000 2014-09-30
1238 2014-10-09 209,166,000 16,000 21.0683 992,800,000 2014-09-30
1239 2014-10-08 209,150,000 70,000 21.0667 992,800,000 2014-09-30
1240 2014-10-07 209,080,000 1,234,000 21.0596 992,800,000 2014-09-30
1241 2014-10-06 207,846,000 22,000 20.9353 992,800,000 2014-09-30
1242 2014-10-03 207,824,000 50,000 20.9331 992,800,000 2014-09-30
1243 2014-09-30 207,774,000 -114,000 20.9281 992,800,000 2014-09-30
1244 2014-09-29 207,888,000 -2,000 20.9396 992,800,000 2014-08-31
1245 2014-09-26 207,890,000 624,000 20.9398 992,800,000 2014-08-31
1246 2014-09-25 207,266,000 618,000 20.8769 992,800,000 2014-08-31
1247 2014-09-24 206,648,000 408,000 20.8147 992,800,000 2014-08-31
1248 2014-09-23 206,240,000 260,000 20.7736 992,800,000 2014-08-31
1249 2014-09-22 205,980,000 900,000 20.7474 992,800,000 2014-08-31
1250 2014-09-19 205,080,000 852,000 20.6567 992,800,000 2014-08-31
1251 2014-09-18 204,228,000 230,000 20.5709 992,800,000 2014-08-31
1252 2014-09-17 203,998,000 400,000 20.5477 992,800,000 2014-08-31
1253 2014-09-16 203,598,000 652,000 20.5075 992,800,000 2014-08-31
1254 2014-09-15 202,946,000 -1,228,000 20.4418 992,800,000 2014-08-31
1255 2014-09-12 204,174,000 -146,000 20.5655 992,800,000 2014-08-31
1256 2014-09-11 204,320,000 -58,000 20.5802 992,800,000 2014-08-31
1257 2014-09-10 204,378,000 100,000 20.5860 992,800,000 2014-08-31
1258 2014-09-08 204,278,000 -580,000 20.5759 992,800,000 2014-08-31
1259 2014-09-05 204,858,000 -486,000 20.6344 992,800,000 2014-08-31
1260 2014-09-04 205,344,000 -340,000 20.6833 992,800,000 2014-08-31
1261 2014-09-03 205,684,000 -436,000 20.7176 992,800,000 2014-08-31
1262 2014-09-02 206,120,000 58,000 20.7615 992,800,000 2014-08-31
1263 2014-09-01 206,062,000 -302,000 20.7556 992,800,000 2014-08-31
1264 2014-08-29 206,364,000 114,000 20.7861 992,800,000 2014-07-31
1265 2014-08-28 206,250,000 142,000 20.7746 992,800,000 2014-07-31
1266 2014-08-27 206,108,000 122,000 20.7603 992,800,000 2014-07-31
1267 2014-08-26 205,986,000 -424,000 20.7480 992,800,000 2014-07-31
1268 2014-08-25 206,410,000 -1,072,000 20.7907 992,800,000 2014-07-31
1269 2014-08-22 207,482,000 54,000 20.8987 992,800,000 2014-07-31
1270 2014-08-21 207,428,000 14,000 20.8932 992,800,000 2014-07-31
1271 2014-08-20 207,414,000 140,000 20.8918 992,800,000 2014-07-31
1272 2014-08-19 207,274,000 1,824,000 20.8777 992,800,000 2014-07-31
1273 2014-08-18 205,450,000 838,000 20.6940 992,800,000 2014-07-31
1274 2014-08-15 204,612,000 276,000 20.6096 992,800,000 2014-07-31
1275 2014-08-14 204,336,000 256,000 20.5818 992,800,000 2014-07-31
1276 2014-08-13 204,080,000 -2,588,000 20.5560 992,800,000 2014-07-31
1277 2014-08-12 206,668,000 -352,000 20.8167 992,800,000 2014-07-31
1278 2014-08-11 207,020,000 92,000 20.8521 992,800,000 2014-07-31
1279 2014-08-08 206,928,000 66,000 20.8429 992,800,000 2014-07-31
1280 2014-08-07 206,862,000 80,000 20.8362 992,800,000 2014-07-31
1281 2014-08-06 206,782,000 -262,000 20.8282 992,800,000 2014-07-31
1282 2014-08-05 207,044,000 192,000 20.8546 992,800,000 2014-07-31
1283 2014-08-04 206,852,000 -6,386,000 20.8352 992,800,000 2014-07-31
1284 2014-08-01 213,238,000 -3,484,000 21.4784 992,800,000 2014-07-31
1285 2014-07-31 216,722,000 -36,000 21.8294 992,800,000 2014-07-31
1286 2014-07-30 216,758,000 200,000 21.8330 992,800,000 2014-06-30
1287 2014-07-29 216,558,000 -248,000 21.8129 992,800,000 2014-06-30
1288 2014-07-28 216,806,000 124,000 21.8378 992,800,000 2014-06-30
1289 2014-07-25 216,682,000 188,000 21.8253 992,800,000 2014-06-30
1290 2014-07-24 216,494,000 -26,000 21.8064 992,800,000 2014-06-30
1291 2014-07-23 216,520,000 -50,000 21.8090 992,800,000 2014-06-30
1292 2014-07-22 216,570,000 20,000 21.8141 992,800,000 2014-06-30
1293 2014-07-21 216,550,000 180,000 21.8120 992,800,000 2014-06-30
1294 2014-07-18 216,370,000 -142,000 21.7939 992,800,000 2014-06-30
1295 2014-07-17 216,512,000 386,000 21.8082 992,800,000 2014-06-30
1296 2014-07-16 216,126,000 220,000 21.7693 992,800,000 2014-06-30
1297 2014-07-15 215,906,000 1,220,000 21.7472 992,800,000 2014-06-30
1298 2014-07-14 214,686,000 1,560,000 21.6243 992,800,000 2014-06-30
1299 2014-07-11 213,126,000 814,000 21.4672 992,800,000 2014-06-30
1300 2014-07-10 212,312,000 -122,000 21.3852 992,800,000 2014-06-30
1301 2014-07-09 212,434,000 -366,000 21.3975 992,800,000 2014-06-30
1302 2014-07-08 212,800,000 -506,000 21.4343 992,800,000 2014-06-30
1303 2014-07-07 213,306,000 -2,665,280 21.4853 992,800,000 2014-06-30
1304 2014-07-04 215,971,280 -2,824,720 21.7538 992,800,000 2014-06-30
1305 2014-07-03 218,796,000 -3,224,000 22.0383 992,800,000 2014-06-30
1306 2014-07-02 222,020,000 2,968,000 22.3630 992,800,000 2014-06-30
1307 2014-06-30 219,052,000 -4,714,000 22.0641 992,800,000 2014-06-30
1308 2014-06-27 223,766,000 -7,760,000 22.5389 992,800,000 2014-06-26
1309 2014-06-26 231,526,000 23.3205 992,800,000 2014-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top