Changgang Dunxin Enterprise Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02229  2014-06-26  2016-01-19  2019-10-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-10-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2016-01-19 0 0.510 0.500 0.510 0.485 0.520 12,498,000 6,240,820 0.4993 0.510 0.500 0.510 0.485 0.520 12,498,000 0.4993 6.25%
2016-01-18 0 0.480 0.480 0.485 0.475 0.495 5,156,000 2,496,730 0.4842 0.480 0.480 0.485 0.475 0.495 5,156,000 0.4842 -4.00%
2016-01-15 0 0.500 0.495 0.500 0.485 0.530 9,248,000 4,720,050 0.5104 0.500 0.495 0.500 0.485 0.530 9,248,000 0.5104 3.09%
2016-01-14 0 0.485 0.485 0.490 0.450 0.490 14,964,000 6,992,230 0.4673 0.485 0.485 0.490 0.450 0.490 14,964,000 0.4673 -3.00%
2016-01-13 0 0.500 0.490 0.500 0.490 0.520 6,088,000 3,051,580 0.5012 0.500 0.490 0.500 0.490 0.520 6,088,000 0.5012 2.04%
2016-01-12 0 0.490 0.485 0.490 0.480 0.560 19,636,000 9,899,724 0.5042 0.490 0.485 0.490 0.480 0.560 19,636,000 0.5042 -7.55%
2016-01-11 0 0.530 0.520 0.530 0.520 0.550 10,468,000 5,343,760 0.5105 0.530 0.520 0.530 0.520 0.550 10,468,000 0.5105 -1.85%
2016-01-08 0 0.540 0.540 0.550 0.520 0.610 62,760,000 34,547,220 0.5505 0.540 0.540 0.550 0.520 0.610 62,760,000 0.5505 0.00%
2016-01-07 0 0.540 0.540 0.550 0.520 0.720 96,310,000 55,277,680 0.5740 0.540 0.540 0.550 0.520 0.720 96,310,000 0.5740 -25.00%
2016-01-06 0 0.720 0.700 0.710 0.660 0.740 22,642,000 13,781,680 0.6087 0.720 0.700 0.710 0.660 0.740 22,642,000 0.6087 4.35%
2016-01-05 0 0.690 0.680 0.690 0.640 0.740 32,008,000 21,720,860 0.6786 0.690 0.680 0.690 0.640 0.740 32,008,000 0.6786 -6.76%
2016-01-04 0 0.740 0.730 0.740 0.710 0.780 10,670,000 7,950,700 0.7451 0.740 0.730 0.740 0.710 0.780 10,670,000 0.7451 -3.90%
2015-12-31 0 0.770 0.760 0.770 0.760 0.790 5,302,000 4,073,080 0.7682 0.770 0.760 0.770 0.760 0.790 5,302,000 0.7682 -1.28%
2015-12-30 0 0.780 0.770 0.780 0.770 0.800 5,700,000 4,459,520 0.7824 0.780 0.770 0.780 0.770 0.800 5,700,000 0.7824 0.00%
2015-12-29 0 0.780 0.770 0.780 0.770 0.830 14,264,000 11,404,780 0.7995 0.780 0.770 0.780 0.770 0.830 14,264,000 0.7995 -1.27%
2015-12-28 0 0.790 0.780 0.790 0.770 0.850 20,996,000 17,065,860 0.8128 0.790 0.780 0.790 0.770 0.850 20,996,000 0.8128 -7.06%
2015-12-24 0 0.850 0.830 0.850 0.840 0.880 9,704,000 8,359,000 0.8614 0.850 0.830 0.850 0.840 0.880 9,704,000 0.8614 -3.41%
2015-12-23 0 0.880 0.870 0.880 0.860 0.900 12,698,000 11,182,600 0.8807 0.880 0.870 0.880 0.860 0.900 12,698,000 0.8807 0.00%
2015-12-22 0 0.880 0.860 0.880 0.850 0.910 17,142,000 15,095,840 0.8806 0.880 0.860 0.880 0.850 0.910 17,142,000 0.8806 2.33%
2015-12-21 0 0.860 0.860 0.880 0.850 0.970 26,035,000 24,095,750 0.9255 0.860 0.860 0.880 0.850 0.970 26,035,000 0.9255 -7.53%
2015-12-18 0 0.930 0.930 0.940 0.910 0.990 52,343,000 49,758,070 0.9506 0.930 0.930 0.940 0.910 0.990 52,343,000 0.9506 -2.11%
2015-12-17 0 0.950 0.930 0.940 0.770 0.950 123,844,000 105,906,060 0.8552 0.950 0.930 0.940 0.770 0.950 123,844,000 0.8552 25.00%
2015-12-16 0 0.760 0.750 0.760 0.720 0.800 29,682,000 22,451,460 0.7564 0.760 0.750 0.760 0.720 0.800 29,682,000 0.7564 2.70%
2015-12-15 0 0.740 0.730 0.740 0.600 0.900 97,958,808 69,774,037 0.7123 0.740 0.730 0.740 0.600 0.900 97,958,808 0.7123 -17.78%
2015-12-14 0 0.900 0.900 0.930 0.880 1.020 28,212,000 26,893,440 0.9533 0.900 0.900 0.930 0.880 1.020 28,212,000 0.9533 -9.09%
2015-12-11 0 0.990 0.970 0.990 0.960 1.060 21,134,000 20,741,980 0.9815 0.990 0.970 0.990 0.960 1.060 21,134,000 0.9815 -4.81%
2015-12-10 0 1.040 1.030 1.040 1.000 1.120 56,170,000 59,281,760 1.0554 1.040 1.030 1.040 1.000 1.120 56,170,000 1.0554 -0.95%
2015-12-09 0 1.050 1.040 1.050 0.980 1.070 38,314,000 37,871,960 0.9885 1.050 1.040 1.050 0.980 1.070 38,314,000 0.9885 3.96%
2015-12-08 0 1.010 1.000 1.010 0.950 1.070 44,394,000 45,303,960 1.0205 1.010 1.000 1.010 0.950 1.070 44,394,000 1.0205 -5.61%
2015-12-07 0 1.070 1.060 1.070 0.980 1.090 64,710,000 66,926,820 1.0343 1.070 1.060 1.070 0.980 1.090 64,710,000 1.0343 11.46%
2015-12-04 0 0.960 0.950 0.960 0.880 1.000 61,192,000 58,194,920 0.9510 0.960 0.950 0.960 0.880 1.000 61,192,000 0.9510 9.09%
2015-12-03 0 0.880 0.870 0.880 0.860 0.920 19,518,000 17,500,640 0.8966 0.880 0.870 0.880 0.860 0.920 19,518,000 0.8966 1.15%
2015-12-02 0 0.870 0.860 0.870 0.860 0.880 2,328,000 2,021,920 0.8685 0.870 0.860 0.870 0.860 0.880 2,328,000 0.8685 0.00%
2015-12-01 0 0.870 0.850 0.870 0.840 0.880 4,752,000 4,081,700 0.8589 0.870 0.850 0.870 0.840 0.880 4,752,000 0.8589 3.57%
2015-11-30 0 0.840 0.810 0.860 0.790 0.920 18,110,000 15,836,040 0.8744 0.840 0.810 0.860 0.790 0.920 18,110,000 0.8744 -4.55%
2015-11-27 0 0.880 0.860 0.880 0.860 0.890 6,928,000 6,021,540 0.8692 0.880 0.860 0.880 0.860 0.890 6,928,000 0.8692 1.15%
2015-11-26 0 0.870 0.860 0.870 0.850 0.900 18,252,000 15,984,520 0.8758 0.870 0.860 0.870 0.850 0.900 18,252,000 0.8758 2.35%
2015-11-25 0 0.850 0.850 0.860 0.760 0.880 30,628,000 25,707,940 0.8394 0.850 0.850 0.860 0.760 0.880 30,628,000 0.8394 8.97%
2015-11-24 0 0.780 0.770 0.780 0.730 0.780 8,475,000 6,323,390 0.7461 0.780 0.770 0.780 0.730 0.780 8,475,000 0.7461 4.00%
2015-11-23 0 0.750 0.740 0.750 0.730 0.750 3,174,000 2,357,040 0.7426 0.750 0.740 0.750 0.730 0.750 3,174,000 0.7426 1.35%
2015-11-20 0 0.740 0.730 0.740 0.720 0.770 7,706,000 5,698,360 0.7395 0.740 0.730 0.740 0.720 0.770 7,706,000 0.7395 -2.63%
2015-11-19 0 0.760 0.750 0.760 0.720 0.790 26,526,000 20,058,860 0.7562 0.760 0.750 0.760 0.720 0.790 26,526,000 0.7562 4.11%
2015-11-18 0 0.730 0.720 0.730 0.680 0.750 37,996,000 27,143,400 0.7144 0.730 0.720 0.730 0.680 0.750 37,996,000 0.7144 15.87%
2015-11-17 0 0.630 0.610 0.620 0.620 0.730 19,394,000 13,239,580 0.6827 0.630 0.610 0.620 0.620 0.730 19,394,000 0.6827 -14.86%
2015-11-16 0 0.740 0.730 0.740 0.670 0.780 30,462,000 22,555,720 0.7405 0.740 0.730 0.740 0.670 0.780 30,462,000 0.7405 7.25%
2015-11-13 0 0.690 0.680 0.690 0.590 0.710 18,888,000 12,678,140 0.6712 0.690 0.680 0.690 0.590 0.710 18,888,000 0.6712 13.11%
2015-11-12 0 0.610 0.600 0.610 0.600 0.660 6,052,000 3,701,080 0.6115 0.610 0.600 0.610 0.600 0.660 6,052,000 0.6115 -4.69%
2015-11-11 0 0.640 0.630 0.650 0.590 0.660 2,352,000 1,477,240 0.6281 0.640 0.630 0.650 0.590 0.660 2,352,000 0.6281 6.67%
2015-11-10 0 0.600 0.590 0.610 0.590 0.670 6,992,000 4,366,940 0.6246 0.600 0.590 0.610 0.590 0.670 6,992,000 0.6246 -7.69%
2015-11-09 0 0.650 0.650 0.660 0.640 0.670 1,418,000 928,620 0.6549 0.650 0.650 0.660 0.640 0.670 1,418,000 0.6549 0.00%
2015-11-06 0 0.650 0.650 0.660 0.650 0.670 570,000 375,320 0.6585 0.650 0.650 0.660 0.650 0.670 570,000 0.6585 -2.99%
2015-11-05 0 0.670 0.650 0.670 0.630 0.680 2,846,000 1,850,740 0.6503 0.670 0.650 0.670 0.630 0.680 2,846,000 0.6503 -1.47%
2015-11-04 0 0.680 0.660 0.680 0.660 0.690 2,498,000 1,696,500 0.6791 0.680 0.660 0.680 0.660 0.690 2,498,000 0.6791 1.49%
2015-11-03 0 0.670 0.650 0.680 0.650 0.670 1,000,000 665,700 0.6657 0.670 0.650 0.680 0.650 0.670 1,000,000 0.6657 1.52%
2015-11-02 0 0.660 0.650 0.670 0.650 0.680 410,000 270,320 0.6593 0.660 0.650 0.670 0.650 0.680 410,000 0.6593 -1.49%
2015-10-30 0 0.670 0.660 0.670 0.650 0.690 1,188,000 786,080 0.6617 0.670 0.660 0.670 0.650 0.690 1,188,000 0.6617 0.00%
2015-10-29 0 0.670 0.670 0.680 0.660 0.690 2,904,000 1,957,500 0.6741 0.670 0.670 0.680 0.660 0.690 2,904,000 0.6741 -1.47%
2015-10-28 0 0.680 0.680 0.690 0.670 0.700 662,000 449,860 0.6795 0.680 0.680 0.690 0.670 0.700 662,000 0.6795 -1.45%
2015-10-27 0 0.690 0.670 0.690 0.660 0.700 4,610,000 3,148,580 0.6830 0.690 0.670 0.690 0.660 0.700 4,610,000 0.6830 1.47%
2015-10-26 0 0.680 0.680 0.690 0.670 0.700 968,000 660,040 0.6819 0.680 0.680 0.690 0.670 0.700 968,000 0.6819 0.00%
2015-10-23 0 0.680 0.680 0.690 0.680 0.700 1,262,000 865,460 0.6858 0.680 0.680 0.690 0.680 0.700 1,262,000 0.6858 0.00%
2015-10-22 0 0.680 0.680 0.690 0.650 0.690 1,886,000 1,281,180 0.6793 0.680 0.680 0.690 0.650 0.690 1,886,000 0.6793 0.00%
2015-10-20 0 0.680 0.670 0.680 0.670 0.690 1,012,000 683,680 0.6756 0.680 0.670 0.680 0.670 0.690 1,012,000 0.6756 -1.45%
2015-10-19 0 0.690 0.680 0.690 0.680 0.700 1,136,000 782,580 0.6889 0.690 0.680 0.690 0.680 0.700 1,136,000 0.6889 0.00%
2015-10-16 0 0.690 0.680 0.690 0.680 0.710 1,600,000 1,112,040 0.6950 0.690 0.680 0.690 0.680 0.710 1,600,000 0.6950 -1.43%
2015-10-15 0 0.700 0.700 0.710 0.690 0.720 3,904,000 2,738,620 0.7015 0.700 0.700 0.710 0.690 0.720 3,904,000 0.7015 -2.78%
2015-10-14 0 0.720 0.710 0.720 0.690 0.720 5,280,000 3,723,900 0.7053 0.720 0.710 0.720 0.690 0.720 5,280,000 0.7053 4.35%
2015-10-13 0 0.690 0.680 0.690 0.670 0.700 5,884,000 4,059,100 0.6899 0.690 0.680 0.690 0.670 0.700 5,884,000 0.6899 0.00%
2015-10-12 0 0.690 0.680 0.690 0.650 0.690 9,752,000 6,575,080 0.6742 0.690 0.680 0.690 0.650 0.690 9,752,000 0.6742 4.55%
2015-10-09 0 0.660 0.650 0.660 0.620 0.660 8,484,000 5,451,680 0.6426 0.660 0.650 0.660 0.620 0.660 8,484,000 0.6426 6.45%
2015-10-08 0 0.620 0.620 0.630 0.600 0.630 4,317,000 2,672,640 0.6191 0.620 0.620 0.630 0.600 0.630 4,317,000 0.6191 1.64%
2015-10-07 0 0.610 0.610 0.630 0.610 0.630 1,504,000 929,000 0.6177 0.610 0.610 0.630 0.610 0.630 1,504,000 0.6177 -3.17%
2015-10-06 0 0.630 0.620 0.630 0.620 0.640 1,036,000 645,740 0.6233 0.630 0.620 0.630 0.620 0.640 1,036,000 0.6233 0.00%
2015-10-05 0 0.630 0.620 0.630 0.610 0.640 1,722,000 1,076,180 0.6250 0.630 0.620 0.630 0.610 0.640 1,722,000 0.6250 1.61%
2015-10-02 0 0.620 0.620 0.630 0.620 0.640 7,150,000 4,482,940 0.6270 0.620 0.620 0.630 0.620 0.640 7,150,000 0.6270 0.00%
2015-09-30 0 0.620 0.610 0.620 0.590 0.620 6,618,000 4,008,880 0.6058 0.620 0.610 0.620 0.590 0.620 6,618,000 0.6058 5.08%
2015-09-29 0 0.590 0.570 0.590 0.580 0.600 1,484,000 868,480 0.5852 0.590 0.570 0.590 0.580 0.600 1,484,000 0.5852 -1.67%
2015-09-25 0 0.600 0.580 0.600 0.590 0.620 1,298,000 772,200 0.5949 0.600 0.580 0.600 0.590 0.620 1,298,000 0.5949 -1.64%
2015-09-24 0 0.610 0.580 0.610 0.580 0.640 2,836,000 1,709,220 0.6027 0.610 0.580 0.610 0.580 0.640 2,836,000 0.6027 -1.61%
2015-09-23 0 0.620 0.610 0.620 0.610 0.660 5,116,000 3,169,660 0.6196 0.620 0.610 0.620 0.610 0.660 5,116,000 0.6196 -6.06%
2015-09-22 0 0.660 0.650 0.660 0.640 0.680 1,614,000 1,057,100 0.6550 0.660 0.650 0.660 0.640 0.680 1,614,000 0.6550 -2.94%
2015-09-21 0 0.680 0.670 0.680 0.660 0.720 12,620,000 8,657,180 0.6860 0.680 0.670 0.680 0.660 0.720 12,620,000 0.6860 3.03%
2015-09-18 0 0.660 0.650 0.660 0.560 0.670 15,026,000 9,358,560 0.6228 0.660 0.650 0.660 0.560 0.670 15,026,000 0.6228 15.79%
2015-09-17 0 0.570 0.570 0.580 0.560 0.580 1,808,000 1,042,400 0.5765 0.570 0.570 0.580 0.560 0.580 1,808,000 0.5765 -1.72%
2015-09-16 0 0.580 0.570 0.580 0.560 0.580 2,062,000 1,168,120 0.5665 0.580 0.570 0.580 0.560 0.580 2,062,000 0.5665 1.75%
2015-09-15 0 0.570 0.560 0.570 0.550 0.580 2,578,000 1,450,520 0.5627 0.570 0.560 0.570 0.550 0.580 2,578,000 0.5627 -1.72%
2015-09-14 0 0.580 0.560 0.580 0.550 0.580 798,000 454,420 0.5694 0.580 0.560 0.580 0.550 0.580 798,000 0.5694 1.75%
2015-09-11 0 0.570 0.550 0.570 0.550 0.570 970,000 543,700 0.5605 0.570 0.550 0.570 0.550 0.570 970,000 0.5605 1.79%
2015-09-10 0 0.560 0.550 0.560 0.540 0.580 1,256,000 701,240 0.5583 0.560 0.550 0.560 0.540 0.580 1,256,000 0.5583 -1.75%
2015-09-09 0 0.570 0.560 0.580 0.560 0.590 1,546,000 885,360 0.5727 0.570 0.560 0.580 0.560 0.590 1,546,000 0.5727 -1.72%
2015-09-08 0 0.580 0.550 0.580 0.550 0.580 2,614,000 1,465,000 0.5604 0.580 0.550 0.580 0.550 0.580 2,614,000 0.5604 1.75%
2015-09-07 0 0.570 0.560 0.580 0.560 0.590 1,232,000 701,920 0.5697 0.570 0.560 0.580 0.560 0.590 1,232,000 0.5697 -3.39%
2015-09-04 0 0.590 0.560 0.590 0.560 0.590 2,010,000 1,151,360 0.5728 0.590 0.560 0.590 0.560 0.590 2,010,000 0.5728 1.72%
2015-09-02 0 0.580 0.560 0.580 0.560 0.600 1,138,000 644,620 0.5664 0.580 0.560 0.580 0.560 0.600 1,138,000 0.5664 -1.69%
2015-09-01 0 0.590 0.570 0.590 0.560 0.600 3,252,000 1,867,420 0.5742 0.590 0.570 0.590 0.560 0.600 3,252,000 0.5742 -1.67%
2015-08-31 0 0.600 0.590 0.600 0.560 0.610 4,708,000 2,766,520 0.5876 0.600 0.590 0.600 0.560 0.610 4,708,000 0.5876 1.69%
2015-08-28 0 0.590 0.580 0.600 0.560 0.600 4,836,000 2,802,240 0.5795 0.590 0.580 0.600 0.560 0.600 4,836,000 0.5795 1.72%
2015-08-27 0 0.580 0.560 0.600 0.530 0.600 4,820,000 2,676,480 0.5553 0.580 0.560 0.600 0.530 0.600 4,820,000 0.5553 9.43%
2015-08-26 0 0.530 0.520 0.530 0.500 0.530 6,470,000 3,341,540 0.5165 0.530 0.520 0.530 0.500 0.530 6,470,000 0.5165 6.00%
2015-08-25 0 0.500 0.500 0.510 0.485 0.550 7,138,000 3,673,100 0.5146 0.500 0.500 0.510 0.485 0.550 7,138,000 0.5146 0.00%
2015-08-24 0 0.500 0.500 0.510 0.490 0.640 6,708,000 3,570,820 0.5323 0.500 0.500 0.510 0.490 0.640 6,708,000 0.5323 -21.87%
2015-08-21 0 0.640 0.620 0.640 0.610 0.660 3,040,000 1,922,720 0.6325 0.640 0.620 0.640 0.610 0.660 3,040,000 0.6325 -4.48%
2015-08-20 0 0.670 0.660 0.670 0.640 0.670 3,638,000 2,385,120 0.6556 0.670 0.660 0.670 0.640 0.670 3,638,000 0.6556 1.52%
2015-08-19 0 0.660 0.650 0.660 0.640 0.670 2,184,000 1,409,160 0.6452 0.660 0.650 0.660 0.640 0.670 2,184,000 0.6452 0.00%
2015-08-18 0 0.660 0.650 0.660 0.650 0.700 7,962,000 5,369,620 0.6744 0.660 0.650 0.660 0.650 0.700 7,962,000 0.6744 -2.94%
2015-08-17 0 0.680 0.670 0.680 0.620 0.700 10,192,000 6,839,240 0.6710 0.680 0.670 0.680 0.620 0.700 10,192,000 0.6710 6.25%
2015-08-14 0 0.640 0.640 0.650 0.610 0.660 5,351,000 3,439,400 0.6428 0.640 0.640 0.650 0.610 0.660 5,351,000 0.6428 -1.54%
2015-08-13 0 0.650 0.640 0.650 0.630 0.670 7,276,500 4,685,605 0.6439 0.650 0.640 0.650 0.630 0.670 7,276,500 0.6439 1.56%
2015-08-12 0 0.640 0.640 0.650 0.640 0.690 7,312,000 4,753,300 0.6501 0.640 0.640 0.650 0.640 0.690 7,312,000 0.6501 -4.48%
2015-08-11 0 0.670 0.650 0.670 0.640 0.700 14,474,000 9,618,640 0.6645 0.670 0.650 0.670 0.640 0.700 14,474,000 0.6645 0.00%
2015-08-10 0 0.670 0.670 0.680 0.550 0.840 51,946,000 36,215,960 0.6972 0.670 0.670 0.680 0.550 0.840 51,946,000 0.6972 4.69%
2015-08-07 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 0.640 - - - - 0 - 0.00%
2015-07-09 1 0.640 0.590 0.640 0.500 0.650 5,166,000 3,045,680 0.5896 0.640 0.590 0.640 0.500 0.650 5,166,000 0.5896 23.08%
2015-07-08 0 0.520 0.480 0.530 0.450 0.530 25,208,000 12,251,010 0.4860 0.520 0.480 0.530 0.450 0.530 25,208,000 0.4860 -3.70%
2015-07-07 0 0.540 0.530 0.540 0.500 0.630 17,512,000 9,866,000 0.5634 0.540 0.530 0.540 0.500 0.630 17,512,000 0.5634 -11.48%
2015-07-06 0 0.610 0.610 0.620 0.500 0.850 39,150,000 23,793,900 0.6078 0.610 0.610 0.620 0.500 0.850 39,150,000 0.6078 -27.38%
2015-07-03 0 0.840 0.830 0.850 0.830 0.890 9,294,000 7,945,620 0.8549 0.840 0.830 0.850 0.830 0.890 9,294,000 0.8549 -5.62%
2015-07-02 0 0.890 0.870 0.890 0.870 0.910 7,080,000 6,260,140 0.8842 0.890 0.870 0.890 0.870 0.910 7,080,000 0.8842 0.00%
2015-06-30 0 0.890 0.890 0.910 0.880 0.910 11,236,000 10,091,440 0.8981 0.890 0.890 0.910 0.880 0.910 11,236,000 0.8981 -1.11%
2015-06-29 0 0.900 0.890 0.900 0.860 0.940 16,318,000 14,534,120 0.8907 0.900 0.890 0.900 0.860 0.940 16,318,000 0.8907 -3.23%
2015-06-26 0 0.930 0.920 0.930 0.900 0.940 14,148,000 13,026,440 0.9207 0.930 0.920 0.930 0.900 0.940 14,148,000 0.9207 2.20%
2015-06-25 0 0.910 0.900 0.910 0.890 0.920 6,570,000 5,932,600 0.9030 0.910 0.900 0.910 0.890 0.920 6,570,000 0.9030 0.00%
2015-06-24 0 0.910 0.900 0.910 0.880 0.910 4,362,000 3,913,440 0.8972 0.910 0.900 0.910 0.880 0.910 4,362,000 0.8972 2.25%
2015-06-23 0 0.890 0.880 0.890 0.870 0.890 5,048,000 4,441,100 0.8798 0.890 0.880 0.890 0.870 0.890 5,048,000 0.8798 0.00%
2015-06-22 0 0.890 0.880 0.890 0.870 0.890 2,818,000 2,479,480 0.8799 0.890 0.880 0.890 0.870 0.890 2,818,000 0.8799 0.00%
2015-06-19 0 0.890 0.880 0.890 0.880 0.910 6,120,000 5,471,540 0.8940 0.890 0.880 0.890 0.880 0.910 6,120,000 0.8940 -1.11%
2015-06-18 0 0.900 0.890 0.900 0.900 0.930 5,944,000 5,411,240 0.9104 0.900 0.890 0.900 0.900 0.930 5,944,000 0.9104 -1.10%
2015-06-17 0 0.910 0.890 0.910 0.890 0.940 9,956,000 9,045,520 0.9085 0.910 0.890 0.910 0.890 0.940 9,956,000 0.9085 -2.15%
2015-06-16 0 0.930 0.920 0.930 0.910 0.930 6,762,000 6,225,780 0.9207 0.930 0.920 0.930 0.910 0.930 6,762,000 0.9207 1.09%
2015-06-15 0 0.920 0.920 0.930 0.910 0.940 9,262,000 8,604,180 0.9290 0.920 0.920 0.930 0.910 0.940 9,262,000 0.9290 -1.08%
2015-06-12 0 0.930 0.930 0.940 0.890 0.940 9,006,000 8,200,540 0.9106 0.930 0.930 0.940 0.890 0.940 9,006,000 0.9106 4.49%
2015-06-11 0 0.890 0.880 0.890 0.880 0.900 3,474,000 3,107,280 0.8944 0.890 0.880 0.890 0.880 0.900 3,474,000 0.8944 0.00%
2015-06-10 0 0.890 0.880 0.900 0.870 0.910 14,140,000 12,638,460 0.8938 0.890 0.880 0.900 0.870 0.910 14,140,000 0.8938 2.30%
2015-06-09 0 0.870 0.860 0.870 0.840 0.910 26,982,000 23,513,340 0.8714 0.870 0.860 0.870 0.840 0.910 26,982,000 0.8714 -2.25%
2015-06-08 0 0.890 0.890 0.910 0.890 0.960 34,040,000 31,089,580 0.9133 0.890 0.890 0.910 0.890 0.960 34,040,000 0.9133 -6.32%
2015-06-05 0 0.950 0.930 0.950 0.930 0.970 9,300,000 8,782,500 0.9444 0.950 0.930 0.950 0.930 0.970 9,300,000 0.9444 0.00%
2015-06-04 0 0.950 0.950 0.960 0.920 0.980 61,052,000 58,413,780 0.9568 0.950 0.950 0.960 0.920 0.980 61,052,000 0.9568 0.00%
2015-06-03 0 0.950 0.940 0.950 0.950 1.030 49,133,000 48,211,100 0.9812 0.950 0.940 0.950 0.950 1.030 49,133,000 0.9812 -2.06%
2015-06-02 0 0.970 0.960 0.970 0.930 0.980 64,121,000 61,338,360 0.9566 0.970 0.960 0.970 0.930 0.980 64,121,000 0.9566 4.30%
2015-06-01 0 0.930 0.920 0.930 0.870 0.960 90,170,000 83,184,700 0.9225 0.930 0.920 0.930 0.870 0.960 90,170,000 0.9225 5.68%
2015-05-29 0 0.880 0.870 0.880 0.870 0.910 26,572,000 23,531,600 0.8856 0.880 0.870 0.880 0.870 0.910 26,572,000 0.8856 1.15%
2015-05-28 0 0.870 0.860 0.870 0.850 0.900 41,448,000 36,534,160 0.8814 0.870 0.860 0.870 0.850 0.900 41,448,000 0.8814 -2.25%
2015-05-27 0 0.890 0.880 0.890 0.870 0.900 22,754,000 20,211,420 0.8883 0.890 0.880 0.890 0.870 0.900 22,754,000 0.8883 0.00%
2015-05-26 0 0.890 0.880 0.890 0.830 0.920 52,170,000 45,878,960 0.8794 0.890 0.880 0.890 0.830 0.920 52,170,000 0.8794 -2.20%
2015-05-22 0 0.910 0.900 0.910 0.900 0.930 20,854,000 19,108,580 0.9163 0.910 0.900 0.910 0.900 0.930 20,854,000 0.9163 0.00%
2015-05-21 0 0.910 0.900 0.910 0.900 0.940 23,476,000 21,364,580 0.9101 0.910 0.900 0.910 0.900 0.940 23,476,000 0.9101 -3.19%
2015-05-20 0 0.940 0.920 0.940 0.920 0.940 31,952,000 29,708,380 0.9298 0.940 0.920 0.940 0.920 0.940 31,952,000 0.9298 0.00%
2015-05-19 0 0.940 0.930 0.940 0.920 0.990 37,602,000 35,531,920 0.9449 0.940 0.930 0.940 0.920 0.990 37,602,000 0.9449 -4.08%
2015-05-18 0 0.980 0.970 0.980 0.920 1.030 111,550,000 108,564,540 0.9732 0.980 0.970 0.980 0.920 1.030 111,550,000 0.9732 5.38%
2015-05-15 0 0.930 0.910 0.930 0.910 0.950 61,780,000 57,530,740 0.9312 0.930 0.910 0.930 0.910 0.950 61,780,000 0.9312 3.33%
2015-05-14 0 0.900 0.890 0.900 0.890 0.900 16,006,000 14,382,720 0.8986 0.900 0.890 0.900 0.890 0.900 16,006,000 0.8986 0.00%
2015-05-13 0 0.900 0.890 0.900 0.890 0.920 11,974,000 10,779,560 0.9002 0.900 0.890 0.900 0.890 0.920 11,974,000 0.9002 0.00%
2015-05-12 0 0.900 0.890 0.900 0.880 0.900 17,070,000 15,211,860 0.8911 0.900 0.890 0.900 0.880 0.900 17,070,000 0.8911 0.00%
2015-05-11 0 0.900 0.890 0.900 0.890 0.920 19,804,000 17,946,620 0.9062 0.900 0.890 0.900 0.890 0.920 19,804,000 0.9062 -1.10%
2015-05-08 0 0.910 0.900 0.910 0.880 0.910 34,320,000 30,684,520 0.8941 0.910 0.900 0.910 0.880 0.910 34,320,000 0.8941 1.11%
2015-05-07 0 0.900 0.890 0.900 0.890 0.920 5,552,000 5,034,380 0.9068 0.900 0.890 0.900 0.890 0.920 5,552,000 0.9068 -3.23%
2015-05-06 0 0.930 0.910 0.930 0.920 0.940 8,442,000 7,843,680 0.9291 0.930 0.910 0.930 0.920 0.940 8,442,000 0.9291 0.00%
2015-05-05 0 0.930 0.920 0.930 0.910 0.960 10,998,000 10,214,140 0.9287 0.930 0.920 0.930 0.910 0.960 10,998,000 0.9287 -3.12%
2015-05-04 0 0.960 0.950 0.960 0.940 0.980 11,848,000 11,287,180 0.9527 0.960 0.950 0.960 0.940 0.980 11,848,000 0.9527 -1.03%
2015-04-30 0 0.970 0.950 0.970 0.930 0.980 21,902,000 20,956,800 0.9568 0.970 0.950 0.970 0.930 0.980 21,902,000 0.9568 1.04%
2015-04-29 0 0.960 0.950 0.960 0.930 0.960 11,490,000 10,878,680 0.9468 0.960 0.950 0.960 0.930 0.960 11,490,000 0.9468 0.00%
2015-04-28 0 0.960 0.940 0.960 0.940 0.990 11,742,000 11,341,440 0.9659 0.960 0.940 0.960 0.940 0.990 11,742,000 0.9659 -1.03%
2015-04-27 0 0.970 0.960 0.970 0.950 0.970 3,842,000 3,688,760 0.9601 0.970 0.960 0.970 0.950 0.970 3,842,000 0.9601 1.04%
2015-04-24 0 0.960 0.950 0.960 0.940 0.990 5,684,000 5,468,620 0.9621 0.960 0.950 0.960 0.940 0.990 5,684,000 0.9621 -2.04%
2015-04-23 0 0.980 0.970 0.980 0.920 1.190 49,500,000 51,293,320 1.0362 0.980 0.970 0.980 0.920 1.190 49,500,000 1.0362 6.52%
2015-04-22 0 0.920 0.910 0.920 0.900 0.920 4,646,000 4,229,420 0.9103 0.920 0.910 0.920 0.900 0.920 4,646,000 0.9103 2.22%
2015-04-21 0 0.900 0.890 0.900 0.880 0.900 5,282,000 4,689,080 0.8877 0.900 0.890 0.900 0.880 0.900 5,282,000 0.8877 3.45%
2015-04-20 0 0.870 0.870 0.880 0.840 0.890 4,816,000 4,166,920 0.8652 0.870 0.870 0.880 0.840 0.890 4,816,000 0.8652 -3.33%
2015-04-17 0 0.900 0.890 0.900 0.890 0.920 3,772,000 3,388,580 0.8984 0.900 0.890 0.900 0.890 0.920 3,772,000 0.8984 -2.17%
2015-04-16 0 0.920 0.900 0.920 0.900 0.930 7,498,000 6,831,660 0.9111 0.920 0.900 0.920 0.900 0.930 7,498,000 0.9111 -1.08%
2015-04-15 0 0.930 0.910 0.930 0.920 0.940 3,324,000 3,080,740 0.9268 0.930 0.910 0.930 0.920 0.940 3,324,000 0.9268 0.00%
2015-04-14 0 0.930 0.930 0.940 0.930 0.970 9,680,000 9,147,020 0.9449 0.930 0.930 0.940 0.930 0.970 9,680,000 0.9449 -3.12%
2015-04-13 0 0.960 0.940 0.960 0.900 0.970 18,816,000 17,438,860 0.9268 0.960 0.940 0.960 0.900 0.970 18,816,000 0.9268 5.49%
2015-04-10 0 0.910 0.900 0.910 0.890 0.930 8,786,000 7,972,080 0.9074 0.910 0.900 0.910 0.890 0.930 8,786,000 0.9074 0.00%
2015-04-09 0 0.910 0.900 0.910 0.880 0.920 3,478,000 3,111,560 0.8946 0.910 0.900 0.910 0.880 0.920 3,478,000 0.8946 1.11%
2015-04-08 0 0.900 0.890 0.900 0.880 0.970 10,028,000 9,075,160 0.9050 0.900 0.890 0.900 0.880 0.970 10,028,000 0.9050 -6.25%
2015-04-02 0 0.960 0.950 0.960 0.930 0.980 5,076,000 4,807,580 0.9471 0.960 0.950 0.960 0.930 0.980 5,076,000 0.9471 -1.03%
2015-04-01 0 0.970 0.950 0.970 0.950 1.000 13,734,000 13,334,940 0.9709 0.970 0.950 0.970 0.950 1.000 13,734,000 0.9709 0.10%
2015-03-31 0 1.050 1.030 1.050 1.040 1.070 5,716,000 5,995,620 1.0489 0.969 0.951 0.969 0.960 0.987 6,193,808 0.9680 -0.94%
2015-03-30 0 1.060 1.050 1.070 1.010 1.070 4,962,000 5,191,320 1.0462 0.978 0.969 0.987 0.932 0.987 5,376,780 0.9655 1.92%
2015-03-27 0 1.040 1.020 1.040 0.950 1.060 8,450,000 8,473,120 1.0027 0.960 0.941 0.960 0.877 0.978 9,156,347 0.9254 -0.95%
2015-03-26 0 1.050 1.040 1.050 1.020 1.070 2,938,000 3,055,800 1.0401 0.969 0.960 0.969 0.941 0.987 3,183,591 0.9599 0.00%
2015-03-25 0 1.050 1.040 1.050 1.030 1.130 9,452,000 9,992,100 1.0571 0.969 0.960 0.969 0.951 1.043 10,242,105 0.9756 -5.41%
2015-03-24 0 1.110 1.100 1.110 1.100 1.180 9,762,000 11,043,300 1.1313 1.024 1.015 1.024 1.015 1.089 10,578,019 1.0440 -4.31%
2015-03-23 0 1.160 1.140 1.160 1.100 1.280 31,330,000 37,106,960 1.1844 1.071 1.052 1.071 1.015 1.181 33,948,916 1.0930 3.57%
2015-03-20 1 - - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2015-03-11 1 1.120 1.120 1.130 0.990 1.240 14,246,000 16,109,800 1.1308 1.034 1.034 1.043 0.914 1.144 15,436,842 1.0436 13.13%
2015-03-10 0 0.990 0.980 0.990 0.950 0.990 1,600,000 1,551,560 0.9697 0.914 0.904 0.914 0.877 0.914 1,733,746 0.8949 2.06%
2015-03-09 0 0.970 0.960 0.970 0.950 0.980 2,752,000 2,649,880 0.9629 0.895 0.886 0.895 0.877 0.904 2,982,043 0.8886 1.04%
2015-03-06 0 0.960 0.940 0.960 0.940 0.970 1,976,000 1,881,060 0.9520 0.886 0.867 0.886 0.867 0.895 2,141,176 0.8785 0.00%
2015-03-05 0 0.960 0.940 0.960 0.950 0.970 1,124,000 1,074,640 0.9561 0.886 0.867 0.886 0.877 0.895 1,217,957 0.8823 -1.03%
2015-03-04 0 0.970 0.960 0.970 0.950 0.980 1,264,000 1,219,680 0.9649 0.895 0.886 0.895 0.877 0.904 1,369,659 0.8905 -1.02%
2015-03-03 0 0.980 0.950 0.980 0.950 0.990 1,326,000 1,277,500 0.9634 0.904 0.877 0.904 0.877 0.914 1,436,842 0.8891 1.03%
2015-03-02 0 0.970 0.950 0.970 0.910 0.990 2,237,000 2,159,100 0.9652 0.895 0.877 0.895 0.840 0.914 2,423,994 0.8907 2.11%
2015-02-27 0 0.950 0.940 0.950 0.880 1.000 17,456,000 16,104,240 0.9226 0.877 0.867 0.877 0.812 0.923 18,915,170 0.8514 -3.06%
2015-02-26 0 0.980 0.960 0.980 0.950 1.050 17,110,000 17,078,540 0.9982 0.904 0.886 0.904 0.877 0.969 18,540,248 0.9212 -5.77%
2015-02-25 0 1.040 1.030 1.040 1.000 1.050 1,712,000 1,764,540 1.0307 0.960 0.951 0.960 0.923 0.969 1,855,108 0.9512 4.00%
2015-02-24 0 1.000 1.020 1.030 1.000 1.220 50,728,000 45,364,620 0.8943 0.923 0.941 0.951 0.923 1.126 54,968,421 0.8253 -13.79%
2015-02-23 0 1.160 1.150 1.160 1.030 1.170 46,954,000 40,329,880 0.8589 1.071 1.061 1.071 0.951 1.080 50,878,947 0.7927 12.62%
2015-02-18 0 1.030 1.010 1.030 0.970 1.030 2,110,000 2,114,340 1.0021 0.951 0.932 0.951 0.895 0.951 2,286,378 0.9248 5.10%
2015-02-17 0 0.980 0.970 0.980 0.970 0.980 1,184,000 1,152,400 0.9733 0.904 0.895 0.904 0.895 0.904 1,282,972 0.8982 0.00%
2015-02-16 0 0.980 0.970 0.980 0.960 0.990 1,352,000 1,315,460 0.9730 0.904 0.895 0.904 0.886 0.914 1,465,015 0.8979 2.08%
2015-02-13 0 0.960 0.940 0.960 0.950 0.960 1,340,000 1,273,480 0.9504 0.886 0.867 0.886 0.877 0.886 1,452,012 0.8770 0.00%
2015-02-12 0 0.960 0.940 0.970 0.940 0.980 2,976,000 2,853,220 0.9587 0.886 0.867 0.895 0.867 0.904 3,224,768 0.8848 2.13%
2015-02-11 0 0.940 0.930 0.940 0.920 0.940 2,470,000 2,291,720 0.9278 0.867 0.858 0.867 0.849 0.867 2,676,471 0.8562 -1.05%
2015-02-10 0 0.950 0.940 0.950 0.940 0.970 1,884,000 1,793,820 0.9521 0.877 0.867 0.877 0.867 0.895 2,041,486 0.8787 -1.04%
2015-02-09 0 0.960 0.950 0.960 0.930 0.990 2,718,000 2,635,520 0.9697 0.886 0.877 0.886 0.858 0.914 2,945,201 0.8949 -3.03%
2015-02-06 0 0.990 0.980 0.990 0.970 1.000 1,594,000 1,575,980 0.9887 0.914 0.904 0.914 0.895 0.923 1,727,245 0.9124 1.02%
2015-02-05 0 0.980 0.980 1.000 0.980 1.020 1,648,000 1,645,480 0.9985 0.904 0.904 0.923 0.904 0.941 1,785,759 0.9214 -1.01%
2015-02-04 0 0.990 0.980 0.990 0.970 1.000 1,584,000 1,552,200 0.9799 0.914 0.904 0.914 0.895 0.923 1,716,409 0.9043 1.02%
2015-02-03 0 0.980 0.970 0.980 0.970 0.990 1,606,000 1,566,200 0.9752 0.904 0.895 0.904 0.895 0.914 1,740,248 0.9000 -1.01%
2015-02-02 0 0.990 0.970 0.990 0.970 0.990 1,820,000 1,778,040 0.9769 0.914 0.895 0.914 0.895 0.914 1,972,136 0.9016 -1.00%
2015-01-30 0 1.000 0.970 1.000 0.960 1.000 2,550,000 2,489,680 0.9763 0.923 0.895 0.923 0.886 0.923 2,763,158 0.9010 0.00%
2015-01-29 0 1.000 0.980 1.000 0.980 1.000 1,504,000 1,485,560 0.9877 0.923 0.904 0.923 0.904 0.923 1,629,721 0.9115 1.01%
2015-01-28 0 0.990 0.980 0.990 0.980 1.000 596,000 589,000 0.9883 0.914 0.904 0.914 0.904 0.923 645,820 0.9120 0.00%
2015-01-27 0 0.990 1.000 1.010 0.980 1.010 592,000 587,300 0.9921 0.914 0.923 0.932 0.904 0.932 641,486 0.9155 -1.00%
2015-01-26 0 1.000 0.980 1.000 0.990 1.010 560,000 558,100 0.9966 0.923 0.904 0.923 0.914 0.932 606,811 0.9197 -0.99%
2015-01-23 0 1.010 1.000 1.010 0.990 1.020 1,180,000 1,184,380 1.0037 0.932 0.923 0.932 0.914 0.941 1,278,638 0.9263 0.00%
2015-01-22 0 1.010 1.000 1.010 1.000 1.020 778,000 779,940 1.0025 0.932 0.923 0.932 0.923 0.941 843,034 0.9252 -0.98%
2015-01-21 0 1.020 1.000 1.020 1.000 1.020 524,000 529,100 1.0097 0.941 0.923 0.941 0.923 0.941 567,802 0.9318 0.00%
2015-01-20 0 1.020 1.000 1.020 1.000 1.030 614,000 622,300 1.0135 0.941 0.923 0.941 0.923 0.951 665,325 0.9353 0.00%
2015-01-19 0 1.020 1.000 1.020 1.010 1.030 564,000 572,480 1.0150 0.941 0.923 0.941 0.932 0.951 611,146 0.9367 -0.97%
2015-01-16 0 1.030 1.010 1.030 1.010 1.030 884,000 899,040 1.0170 0.951 0.932 0.951 0.932 0.951 957,895 0.9386 0.98%
2015-01-15 0 1.020 1.000 1.020 0.990 1.030 1,586,000 1,602,000 1.0101 0.941 0.923 0.941 0.914 0.951 1,718,576 0.9322 -0.97%
2015-01-14 0 1.030 1.010 1.030 1.000 1.050 1,936,000 1,960,000 1.0124 0.951 0.932 0.951 0.923 0.969 2,097,833 0.9343 -0.96%
2015-01-13 0 1.040 1.020 1.040 1.010 1.040 894,000 918,200 1.0271 0.960 0.941 0.960 0.932 0.960 968,731 0.9478 0.00%
2015-01-12 0 1.040 1.020 1.040 1.000 1.040 970,000 992,000 1.0227 0.960 0.941 0.960 0.923 0.960 1,051,084 0.9438 0.00%
2015-01-09 0 1.040 1.030 1.040 1.020 1.050 1,286,000 1,326,740 1.0317 0.960 0.951 0.960 0.941 0.969 1,393,498 0.9521 0.00%
2015-01-08 0 1.040 1.030 1.040 1.020 1.040 678,000 697,100 1.0282 0.960 0.951 0.960 0.941 0.960 734,675 0.9489 0.97%
2015-01-07 0 1.030 1.030 1.040 1.030 1.050 548,000 567,140 1.0349 0.951 0.951 0.960 0.951 0.969 593,808 0.9551 -1.90%
2015-01-06 0 1.050 1.040 1.050 1.030 1.060 1,162,000 1,208,480 1.0400 0.969 0.960 0.969 0.951 0.978 1,259,133 0.9598 -0.94%
2015-01-05 0 1.060 1.050 1.060 1.040 1.080 764,000 810,860 1.0613 0.978 0.969 0.978 0.960 0.997 827,864 0.9795 -0.93%
2015-01-02 0 1.070 1.060 1.070 1.050 1.090 518,000 552,100 1.0658 0.987 0.978 0.987 0.969 1.006 561,300 0.9836 0.00%
2014-12-31 0 1.070 1.050 1.070 1.060 1.070 414,000 440,980 1.0652 0.987 0.969 0.987 0.978 0.987 448,607 0.9830 0.00%
2014-12-30 0 1.070 1.050 1.070 1.060 1.070 502,000 534,140 1.0640 0.987 0.969 0.987 0.978 0.987 543,963 0.9819 0.00%
2014-12-29 0 1.070 1.050 1.070 1.050 1.100 402,000 429,460 1.0683 0.987 0.969 0.987 0.969 1.015 435,604 0.9859 0.00%
2014-12-24 0 1.070 1.050 1.070 1.050 1.090 306,000 325,360 1.0633 0.987 0.969 0.987 0.969 1.006 331,579 0.9812 1.90%
2014-12-23 0 1.050 1.050 1.070 1.050 1.080 340,000 362,860 1.0672 0.969 0.969 0.987 0.969 0.997 368,421 0.9849 -2.78%
2014-12-22 0 1.080 1.070 1.080 1.050 1.080 656,000 694,600 1.0588 0.997 0.987 0.997 0.969 0.997 710,836 0.9772 0.93%
2014-12-19 0 1.070 1.060 1.070 1.060 1.080 636,000 677,080 1.0646 0.987 0.978 0.987 0.978 0.997 689,164 0.9825 0.00%
2014-12-18 0 1.070 1.070 1.080 1.040 1.070 918,000 964,680 1.0508 0.987 0.987 0.997 0.960 0.987 994,737 0.9698 0.00%
2014-12-17 0 1.070 1.050 1.070 1.040 1.090 1,038,000 1,094,040 1.0540 0.987 0.969 0.987 0.960 1.006 1,124,768 0.9727 0.94%
2014-12-16 0 1.060 1.050 1.060 1.050 1.090 728,000 771,220 1.0594 0.978 0.969 0.978 0.969 1.006 788,854 0.9776 -0.93%
2014-12-15 0 1.070 1.060 1.070 1.060 1.080 866,000 922,720 1.0655 0.987 0.978 0.987 0.978 0.997 938,390 0.9833 -0.93%
2014-12-12 0 1.080 1.070 1.090 1.070 1.080 962,000 1,032,960 1.0738 0.997 0.987 1.006 0.987 0.997 1,042,415 0.9909 0.00%
2014-12-11 0 1.080 1.070 1.080 1.070 1.090 814,000 871,940 1.0712 0.997 0.987 0.997 0.987 1.006 882,043 0.9885 0.00%
2014-12-10 0 1.080 1.060 1.080 1.030 1.080 1,064,000 1,132,280 1.0642 0.997 0.978 0.997 0.951 0.997 1,152,941 0.9821 0.93%
2014-12-09 0 1.070 1.060 1.070 1.050 1.100 784,000 837,900 1.0688 0.987 0.978 0.987 0.969 1.015 849,536 0.9863 -0.93%
2014-12-08 0 1.080 1.070 1.080 1.060 1.090 768,000 830,380 1.0812 0.997 0.987 0.997 0.978 1.006 832,198 0.9978 -0.92%
2014-12-05 0 1.090 1.080 1.090 1.070 1.100 854,000 921,340 1.0789 1.006 0.997 1.006 0.987 1.015 925,387 0.9956 2.83%
2014-12-04 0 1.060 1.080 1.090 1.050 1.110 1,508,000 1,632,400 1.0825 0.978 0.997 1.006 0.969 1.024 1,634,056 0.9990 -3.64%
2014-12-03 0 1.100 1.080 1.100 1.080 1.130 1,612,000 1,774,320 1.1007 1.015 0.997 1.015 0.997 1.043 1,746,749 1.0158 -2.65%
2014-12-02 0 1.130 1.110 1.130 1.110 1.140 720,000 809,180 1.1239 1.043 1.024 1.043 1.024 1.052 780,186 1.0372 0.00%
2014-12-01 0 1.130 1.110 1.130 1.110 1.140 732,000 821,440 1.1222 1.043 1.024 1.043 1.024 1.052 793,189 1.0356 0.00%
2014-11-28 0 1.130 1.110 1.130 1.110 1.130 1,104,000 1,232,760 1.1166 1.043 1.024 1.043 1.024 1.043 1,196,285 1.0305 0.00%
2014-11-27 0 1.130 1.110 1.130 1.110 1.140 640,000 717,040 1.1204 1.043 1.024 1.043 1.024 1.052 693,498 1.0339 0.89%
2014-11-26 0 1.120 1.110 1.120 1.110 1.150 872,000 977,300 1.1208 1.034 1.024 1.034 1.024 1.061 944,892 1.0343 -1.75%
2014-11-25 0 1.140 1.110 1.140 1.110 1.150 1,028,000 1,156,540 1.1250 1.052 1.024 1.052 1.024 1.061 1,113,932 1.0383 1.79%
2014-11-24 0 1.120 1.110 1.120 1.120 1.160 1,026,000 1,159,660 1.1303 1.034 1.024 1.034 1.034 1.071 1,111,765 1.0431 -0.88%
2014-11-21 0 1.130 1.120 1.130 1.120 1.140 926,000 1,044,020 1.1275 1.043 1.034 1.043 1.034 1.052 1,003,406 1.0405 0.00%
2014-11-20 0 1.130 1.110 1.130 1.110 1.140 1,040,000 1,171,520 1.1265 1.043 1.024 1.043 1.024 1.052 1,126,935 1.0396 0.00%
2014-11-19 0 1.130 1.120 1.130 1.120 1.140 772,000 868,180 1.1246 1.043 1.034 1.043 1.034 1.052 836,533 1.0378 0.00%
2014-11-18 0 1.130 1.120 1.130 1.100 1.150 1,736,000 1,967,020 1.1331 1.043 1.034 1.043 1.015 1.061 1,881,115 1.0457 0.00%
2014-11-17 0 1.130 1.120 1.130 1.110 1.150 858,000 962,380 1.1217 1.043 1.034 1.043 1.024 1.061 929,721 1.0351 -0.88%
2014-11-14 0 1.140 1.120 1.140 1.120 1.150 872,000 985,880 1.1306 1.052 1.034 1.052 1.034 1.061 944,892 1.0434 -0.87%
2014-11-13 0 1.150 1.140 1.150 1.130 1.180 782,000 895,160 1.1447 1.061 1.052 1.061 1.043 1.089 847,368 1.0564 0.00%
2014-11-12 0 1.150 1.140 1.150 1.130 1.170 764,000 871,100 1.1402 1.061 1.052 1.061 1.043 1.080 827,864 1.0522 0.00%
2014-11-11 0 1.150 1.140 1.150 1.130 1.170 1,052,000 1,210,160 1.1503 1.061 1.052 1.061 1.043 1.080 1,139,938 1.0616 0.88%
2014-11-10 0 1.140 1.130 1.140 1.130 1.180 4,380,000 5,003,760 1.1424 1.052 1.043 1.052 1.043 1.089 4,746,130 1.0543 -2.56%
2014-11-07 0 1.170 1.140 1.170 1.140 1.180 4,928,000 5,686,640 1.1539 1.080 1.052 1.080 1.052 1.089 5,339,938 1.0649 0.00%
2014-11-06 0 1.170 1.160 1.170 1.150 1.170 812,000 941,900 1.1600 1.080 1.071 1.080 1.061 1.080 879,876 1.0705 0.86%
2014-11-05 0 1.160 1.160 1.170 1.150 1.170 792,000 915,340 1.1557 1.071 1.071 1.080 1.061 1.080 858,204 1.0666 0.00%
2014-11-04 0 1.160 1.140 1.160 1.140 1.160 1,020,000 1,172,580 1.1496 1.071 1.052 1.071 1.052 1.071 1,105,263 1.0609 0.87%
2014-11-03 0 1.150 1.150 1.160 1.110 1.160 1,082,000 1,227,200 1.1342 1.061 1.061 1.071 1.024 1.071 1,172,446 1.0467 1.77%
2014-10-31 0 1.130 1.120 1.130 1.110 1.140 1,100,000 1,235,200 1.1229 1.043 1.034 1.043 1.024 1.052 1,191,950 1.0363 0.00%
2014-10-30 0 1.130 1.120 1.130 1.100 1.140 914,000 1,024,800 1.1212 1.043 1.034 1.043 1.015 1.052 990,402 1.0347 0.00%
2014-10-29 0 1.130 1.110 1.140 1.120 1.150 2,042,000 2,294,600 1.1237 1.043 1.024 1.052 1.034 1.061 2,212,693 1.0370 -0.88%
2014-10-28 0 1.140 1.130 1.140 1.120 1.160 1,118,000 1,268,400 1.1345 1.052 1.043 1.052 1.034 1.071 1,211,455 1.0470 0.00%
2014-10-27 0 1.140 1.130 1.140 1.130 1.160 1,002,000 1,139,760 1.1375 1.052 1.043 1.052 1.043 1.071 1,085,759 1.0497 -0.87%
2014-10-24 0 1.150 1.130 1.150 1.120 1.150 1,080,000 1,223,880 1.1332 1.061 1.043 1.061 1.034 1.061 1,170,279 1.0458 0.88%
2014-10-23 0 1.140 1.120 1.140 1.130 1.160 1,064,000 1,210,260 1.1375 1.052 1.034 1.052 1.043 1.071 1,152,941 1.0497 -0.87%
2014-10-22 0 1.150 1.140 1.150 1.130 1.160 1,644,000 1,882,940 1.1453 1.061 1.052 1.061 1.043 1.071 1,781,424 1.0570 0.88%
2014-10-21 0 1.140 1.130 1.140 1.120 1.150 1,022,000 1,159,960 1.1350 1.052 1.043 1.052 1.034 1.061 1,107,430 1.0474 0.00%
2014-10-20 0 1.140 1.130 1.140 1.120 1.150 1,360,000 1,555,580 1.1438 1.052 1.043 1.052 1.034 1.061 1,473,684 1.0556 0.00%
2014-10-17 0 1.140 1.120 1.140 1.120 1.160 932,000 1,062,920 1.1405 1.052 1.034 1.052 1.034 1.071 1,009,907 1.0525 0.88%
2014-10-16 0 1.130 1.120 1.130 1.120 1.160 1,108,000 1,270,320 1.1465 1.043 1.034 1.043 1.034 1.071 1,200,619 1.0581 -2.59%
2014-10-15 0 1.160 1.140 1.160 1.140 1.190 998,000 1,154,240 1.1566 1.071 1.052 1.071 1.052 1.098 1,081,424 1.0673 1.75%
2014-10-14 0 1.140 1.140 1.160 1.140 1.180 846,000 986,460 1.1660 1.052 1.052 1.071 1.052 1.089 916,718 1.0761 -1.72%
2014-10-13 0 1.160 1.160 1.170 1.160 1.170 902,000 1,047,520 1.1613 1.071 1.071 1.080 1.071 1.080 977,399 1.0717 -0.85%
2014-10-10 0 1.170 1.160 1.180 1.150 1.190 1,908,000 2,220,480 1.1638 1.080 1.071 1.089 1.061 1.098 2,067,492 1.0740 -0.85%
2014-10-09 0 1.180 1.170 1.190 1.170 1.200 934,000 1,105,160 1.1833 1.089 1.080 1.098 1.080 1.107 1,012,074 1.0920 -0.84%
2014-10-08 0 1.190 1.190 1.200 1.160 1.200 1,302,000 1,530,320 1.1754 1.098 1.098 1.107 1.071 1.107 1,410,836 1.0847 -0.83%
2014-10-07 0 1.200 1.190 1.200 1.170 1.240 1,548,000 1,835,440 1.1857 1.107 1.098 1.107 1.080 1.144 1,677,399 1.0942 0.84%
2014-10-06 0 1.190 1.160 1.190 1.130 1.200 2,034,000 2,326,080 1.1436 1.098 1.071 1.098 1.043 1.107 2,204,025 1.0554 5.31%
2014-10-03 0 1.130 1.130 1.140 1.110 1.140 1,868,000 2,106,200 1.1275 1.043 1.043 1.052 1.024 1.052 2,024,149 1.0405 -0.88%
2014-09-30 0 1.140 1.130 1.150 1.120 1.210 596,000 680,080 1.1411 1.052 1.043 1.061 1.034 1.117 645,820 1.0530 0.88%
2014-09-29 0 1.130 1.130 1.150 1.130 1.160 1,224,000 1,407,800 1.1502 1.043 1.043 1.061 1.043 1.071 1,326,316 1.0614 -4.24%
2014-09-26 0 1.180 1.170 1.180 1.150 1.180 1,372,000 1,594,620 1.1623 1.089 1.080 1.089 1.061 1.089 1,486,687 1.0726 1.72%
2014-09-25 0 1.160 1.150 1.170 1.160 1.180 814,000 946,240 1.1625 1.071 1.061 1.080 1.071 1.089 882,043 1.0728 0.87%
2014-09-24 0 1.150 1.150 1.170 1.150 1.230 1,572,000 1,825,200 1.1611 1.061 1.061 1.080 1.061 1.135 1,703,406 1.0715 -1.71%
2014-09-23 0 1.170 1.170 1.180 1.150 1.190 1,112,000 1,290,380 1.1604 1.080 1.080 1.089 1.061 1.098 1,204,954 1.0709 0.86%
2014-09-22 0 1.160 1.160 1.170 1.160 1.230 2,478,000 2,942,960 1.1876 1.071 1.071 1.080 1.071 1.135 2,685,139 1.0960 -4.13%
2014-09-19 0 1.210 1.210 1.220 1.200 1.230 2,136,000 2,579,220 1.2075 1.117 1.117 1.126 1.107 1.135 2,314,551 1.1144 -0.82%
2014-09-18 0 1.220 1.210 1.220 1.200 1.220 3,418,000 4,103,800 1.2006 1.126 1.117 1.126 1.107 1.126 3,703,715 1.1080 1.67%
2014-09-17 0 1.200 1.190 1.210 1.190 1.230 2,404,000 2,878,340 1.1973 1.107 1.098 1.117 1.098 1.135 2,604,954 1.1049 -0.83%
2014-09-16 0 1.210 1.200 1.210 1.200 1.220 1,312,000 1,580,100 1.2043 1.117 1.107 1.117 1.107 1.126 1,421,672 1.1114 -0.82%
2014-09-15 0 1.220 1.210 1.220 1.210 1.230 1,120,000 1,363,560 1.2175 1.126 1.117 1.126 1.117 1.135 1,213,622 1.1235 0.00%
2014-09-12 0 1.220 1.210 1.220 1.200 1.220 2,578,000 3,126,120 1.2126 1.126 1.117 1.126 1.107 1.126 2,793,498 1.1191 0.00%
2014-09-11 0 1.220 1.220 1.230 1.190 1.270 9,750,000 11,948,420 1.2255 1.126 1.126 1.135 1.098 1.172 10,565,015 1.1309 -3.17%
2014-09-10 0 1.260 1.260 1.270 1.220 1.310 18,202,000 23,043,080 1.2660 1.163 1.163 1.172 1.126 1.209 19,723,529 1.1683 2.44%
2014-09-08 0 1.230 1.220 1.230 1.120 1.250 24,820,000 29,533,000 1.1899 1.135 1.126 1.135 1.034 1.154 26,894,737 1.0981 11.82%
2014-09-05 0 1.100 1.090 1.120 1.070 1.110 4,436,000 4,807,800 1.0838 1.015 1.006 1.034 0.987 1.024 4,806,811 1.0002 1.85%
2014-09-04 0 1.080 1.070 1.080 1.060 1.090 2,078,000 2,226,840 1.0716 0.997 0.987 0.997 0.978 1.006 2,251,703 0.9890 0.93%
2014-09-03 0 1.070 1.060 1.070 1.060 1.100 3,120,000 3,344,020 1.0718 0.987 0.978 0.987 0.978 1.015 3,380,805 0.9891 -0.93%
2014-09-02 0 1.080 1.060 1.080 1.060 1.090 1,986,000 2,131,040 1.0730 0.997 0.978 0.997 0.978 1.006 2,152,012 0.9903 0.00%
2014-09-01 0 1.080 1.070 1.090 1.060 1.100 1,784,000 1,923,340 1.0781 0.997 0.987 1.006 0.978 1.015 1,933,127 0.9949 -1.82%
2014-08-29 0 1.100 1.090 1.100 1.080 1.100 4,930,000 5,374,380 1.0901 1.015 1.006 1.015 0.997 1.015 5,342,105 1.0060 0.00%
2014-08-28 0 1.100 1.080 1.100 1.080 1.100 1,930,000 2,100,240 1.0882 1.015 0.997 1.015 0.997 1.015 2,091,331 1.0043 0.00%
2014-08-27 0 1.100 1.090 1.100 1.090 1.100 1,268,000 1,382,800 1.0905 1.015 1.006 1.015 1.006 1.015 1,373,994 1.0064 0.00%
2014-08-26 0 1.100 1.080 1.100 1.090 1.110 1,406,000 1,536,100 1.0925 1.015 0.997 1.015 1.006 1.024 1,523,529 1.0083 -0.90%
2014-08-25 0 1.110 1.090 1.110 1.080 1.110 2,264,000 2,466,140 1.0893 1.024 1.006 1.024 0.997 1.024 2,453,251 1.0053 0.00%
2014-08-22 0 1.110 1.090 1.110 1.090 1.110 1,782,000 1,957,260 1.0984 1.024 1.006 1.024 1.006 1.024 1,930,960 1.0136 0.91%
2014-08-21 0 1.100 1.090 1.110 1.080 1.120 5,156,000 5,623,660 1.0907 1.015 1.006 1.024 0.997 1.034 5,586,997 1.0066 -0.90%
2014-08-20 0 1.110 1.100 1.110 1.100 1.190 14,966,000 16,905,800 1.1296 1.024 1.015 1.024 1.015 1.098 16,217,028 1.0425 -4.31%
2014-08-19 0 1.160 1.150 1.160 1.070 1.160 10,724,000 12,042,880 1.1230 1.071 1.061 1.071 0.987 1.071 11,620,433 1.0364 8.41%
2014-08-18 0 1.070 1.060 1.090 1.060 1.100 2,200,000 2,375,720 1.0799 0.987 0.978 1.006 0.978 1.015 2,383,901 0.9966 0.00%
2014-08-15 0 1.070 1.060 1.070 1.060 1.120 4,028,000 4,384,960 1.0886 0.987 0.978 0.987 0.978 1.034 4,364,706 1.0046 -3.60%
2014-08-14 0 1.110 1.100 1.110 1.100 1.140 3,084,000 3,417,320 1.1081 1.024 1.015 1.024 1.015 1.052 3,341,796 1.0226 -1.77%
2014-08-13 0 1.130 1.100 1.130 1.090 1.130 2,006,000 2,216,340 1.1049 1.043 1.015 1.043 1.006 1.043 2,173,684 1.0196 1.80%
2014-08-12 0 1.110 1.100 1.110 1.090 1.130 1,710,000 1,887,280 1.1037 1.024 1.015 1.024 1.006 1.043 1,852,941 1.0185 0.91%
2014-08-11 0 1.100 1.090 1.100 1.090 1.130 4,604,000 5,108,220 1.1095 1.015 1.006 1.015 1.006 1.043 4,988,854 1.0239 -0.90%
2014-08-08 0 1.110 1.090 1.110 1.080 1.130 1,836,000 2,014,660 1.0973 1.024 1.006 1.024 0.997 1.043 1,989,474 1.0127 1.83%
2014-08-07 0 1.090 1.090 1.100 1.080 1.120 1,452,000 1,597,540 1.1002 1.006 1.006 1.015 0.997 1.034 1,573,375 1.0154 -1.80%
2014-08-06 0 1.110 1.090 1.110 1.070 1.120 2,266,000 2,493,360 1.1003 1.024 1.006 1.024 0.987 1.034 2,455,418 1.0155 1.83%
2014-08-05 0 1.090 1.090 1.110 1.080 1.120 1,906,000 2,088,520 1.0958 1.006 1.006 1.024 0.997 1.034 2,065,325 1.0112 -1.80%
2014-08-04 0 1.110 1.100 1.110 1.100 1.130 1,646,000 1,822,160 1.1070 1.024 1.015 1.024 1.015 1.043 1,783,591 1.0216 0.00%
2014-08-01 0 1.110 1.140 1.150 1.100 1.140 756,000 846,220 1.1193 1.024 1.052 1.061 1.015 1.052 819,195 1.0330 0.00%
2014-07-31 0 1.110 1.100 1.110 1.110 1.160 7,566,000 8,415,380 1.1123 1.024 1.015 1.024 1.024 1.071 8,198,452 1.0265 0.00%
2014-07-30 0 1.110 1.100 1.110 1.100 1.150 5,712,000 6,362,960 1.1140 1.024 1.015 1.024 1.015 1.061 6,189,474 1.0280 -2.63%
2014-07-29 0 1.140 1.140 1.150 1.120 1.160 892,000 1,016,680 1.1398 1.052 1.052 1.061 1.034 1.071 966,563 1.0519 -1.72%
2014-07-28 0 1.160 1.160 1.170 1.160 1.210 932,000 1,097,800 1.1779 1.071 1.071 1.080 1.071 1.117 1,009,907 1.0870 -3.33%
2014-07-25 0 1.200 1.190 1.230 1.090 1.220 6,580,000 7,460,180 1.1338 1.107 1.098 1.135 1.006 1.126 7,130,031 1.0463 4.35%
2014-07-24 0 1.150 1.150 1.160 1.130 1.220 2,070,000 2,417,580 1.1679 1.061 1.061 1.071 1.043 1.126 2,243,034 1.0778 -4.96%
2014-07-23 0 1.210 1.190 1.200 1.190 1.220 582,000 698,820 1.2007 1.117 1.098 1.107 1.098 1.126 630,650 1.1081 0.00%
2014-07-22 0 1.210 1.200 1.210 1.200 1.230 1,546,000 1,864,120 1.2058 1.117 1.107 1.117 1.107 1.135 1,675,232 1.1128 0.00%
2014-07-21 0 1.210 1.200 1.210 1.190 1.230 2,034,000 2,460,640 1.2098 1.117 1.107 1.117 1.098 1.135 2,204,025 1.1164 0.00%
2014-07-18 0 1.210 1.200 1.210 1.200 1.210 2,092,000 2,529,100 1.2089 1.117 1.107 1.117 1.107 1.117 2,266,873 1.1157 0.00%
2014-07-17 0 1.210 1.210 1.220 1.210 1.230 972,000 1,181,540 1.2156 1.117 1.117 1.126 1.117 1.135 1,053,251 1.1218 -0.82%
2014-07-16 0 1.220 1.210 1.230 1.200 1.250 15,684,000 19,404,340 1.2372 1.126 1.117 1.135 1.107 1.154 16,995,046 1.1418 -2.40%
2014-07-15 0 1.250 1.230 1.240 1.220 1.250 4,154,000 5,134,640 1.2361 1.154 1.135 1.144 1.126 1.154 4,501,238 1.1407 0.81%
2014-07-14 0 1.240 1.240 1.250 1.240 1.280 5,898,000 7,481,280 1.2684 1.144 1.144 1.154 1.144 1.181 6,391,022 1.1706 -2.36%
2014-07-11 0 1.270 1.260 1.270 1.250 1.290 12,844,000 16,300,120 1.2691 1.172 1.163 1.172 1.154 1.190 13,917,647 1.1712 -2.31%
2014-07-10 0 1.300 1.300 1.310 1.280 1.340 18,694,000 24,464,720 1.3087 1.200 1.200 1.209 1.181 1.237 20,256,656 1.2077 2.36%
2014-07-09 0 1.270 1.270 1.280 1.270 1.290 9,956,000 12,745,660 1.2802 1.172 1.172 1.181 1.172 1.190 10,788,235 1.1814 0.00%
2014-07-08 0 1.270 1.270 1.280 1.210 1.270 5,194,000 6,456,300 1.2430 1.172 1.172 1.181 1.117 1.172 5,628,173 1.1471 0.79%
2014-07-07 0 1.260 1.260 1.270 1.230 1.310 8,074,000 10,280,020 1.2732 1.163 1.163 1.172 1.135 1.209 8,748,916 1.1750 -3.08%
2014-07-04 0 1.300 1.290 1.300 1.260 1.310 17,708,000 22,832,980 1.2894 1.200 1.190 1.200 1.163 1.209 19,188,235 1.1899 3.17%
2014-07-03 0 1.260 1.260 1.270 1.220 1.280 15,208,000 19,093,480 1.2555 1.163 1.163 1.172 1.126 1.181 16,479,257 1.1586 3.28%
2014-07-02 0 1.220 1.220 1.230 1.140 1.230 16,994,000 20,302,460 1.1947 1.126 1.126 1.135 1.052 1.135 18,414,551 1.1025 7.02%
2014-06-30 0 1.140 1.140 1.150 1.120 1.150 10,998,000 12,509,880 1.1375 1.052 1.052 1.061 1.034 1.061 11,917,337 1.0497 1.79%
2014-06-27 0 1.120 1.120 1.130 1.010 1.140 28,522,000 30,899,960 1.0834 1.034 1.034 1.043 0.932 1.052 30,906,192 0.9998 2.75%
2014-06-26 0 1.090 1.080 1.090 1.080 1.300 73,422,000 85,959,520 1.1708 1.006 0.997 1.006 0.997 1.200 79,559,443 1.0804

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top