Branded Lifestyle Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-03-19 7,990,819 0 0.8135 982,250,000 2012-02-29
2 2012-03-16 7,990,819 0 0.8135 982,250,000 2012-02-29
3 2012-03-15 7,990,819 0 0.8135 982,250,000 2012-02-29
4 2012-03-14 7,990,819 0 0.8135 982,250,000 2012-02-29
5 2012-03-13 7,990,819 0 0.8135 982,250,000 2012-02-29
6 2012-03-12 7,990,819 54 0.8135 982,250,000 2012-02-29
7 2012-03-09 7,990,765 0 0.8135 982,250,000 2012-02-29
8 2012-03-08 7,990,765 0 0.8135 982,250,000 2012-02-29
9 2012-03-07 7,990,765 0 0.8135 982,250,000 2012-02-29
10 2012-03-06 7,990,765 0 0.8135 982,250,000 2012-02-29
11 2012-03-05 7,990,765 0 0.8135 982,250,000 2012-02-29
12 2012-03-02 7,990,765 0 0.8135 982,250,000 2012-02-29
13 2012-03-01 7,990,765 0 0.8135 982,250,000 2012-02-29
14 2012-02-29 7,990,765 0 0.8135 982,250,000 2012-02-29
15 2012-02-28 7,990,765 0 0.8135 982,250,000 2012-01-31
16 2012-02-27 7,990,765 0 0.8135 982,250,000 2012-01-31
17 2012-02-24 7,990,765 0 0.8135 982,250,000 2012-01-31
18 2012-02-23 7,990,765 0 0.8135 982,250,000 2012-01-31
19 2012-02-22 7,990,765 0 0.8135 982,250,000 2012-01-31
20 2012-02-21 7,990,765 0 0.8135 982,250,000 2012-01-31
21 2012-02-20 7,990,765 48,007 0.8135 982,250,000 2012-01-31
22 2012-02-17 7,942,758 170,197 0.8086 982,250,000 2012-01-31
23 2012-02-16 7,772,561 -16,184,671 0.7913 982,250,000 2012-01-31
24 2012-02-15 23,957,232 3,638,514 2.4390 982,250,000 2012-01-31
25 2012-02-14 20,318,718 -2,341,340 2.0686 982,250,000 2012-01-31
26 2012-02-13 22,660,058 307,628 2.3070 982,250,000 2012-01-31
27 2012-02-10 22,352,430 42,950 2.2756 982,250,000 2012-01-31
28 2012-02-09 22,309,480 489,955 2.2713 982,250,000 2012-01-31
29 2012-02-08 21,819,525 -2,341,068 2.2214 982,250,000 2012-01-31
30 2012-02-07 24,160,593 -1,120,000 2.4597 982,250,000 2012-01-31
31 2012-02-06 25,280,593 -100,206 2.5737 982,250,000 2012-01-31
32 2012-02-03 25,380,799 -11,800,784 2.5839 982,250,000 2012-01-31
33 2012-02-02 37,181,583 -11,292,306 3.7853 982,250,000 2012-01-31
34 2012-02-01 48,473,889 -61,660,377 4.9350 982,250,000 2012-01-31
35 2012-01-31 110,134,266 -4,490,934 11.2124 982,250,000 2012-01-31
36 2012-01-30 114,625,200 9,012,597 11.6697 982,250,000 2011-12-31
37 2012-01-27 105,612,603 -46,148 10.7521 982,250,000 2011-12-31
38 2012-01-26 105,658,751 13,788,070 10.7568 982,250,000 2011-12-31
39 2012-01-20 91,870,681 -12,337,288 9.3531 982,250,000 2011-12-31
40 2012-01-19 104,207,969 1,176,916 10.6091 982,250,000 2011-12-31
41 2012-01-18 103,031,053 1,781,505 10.4893 982,250,000 2011-12-31
42 2012-01-17 101,249,548 -282,137 10.3079 982,250,000 2011-12-31
43 2012-01-16 101,531,685 -9,922,273 10.3366 982,250,000 2011-12-31
44 2012-01-13 111,453,958 -1,518,316 11.3468 982,250,000 2011-12-31
45 2012-01-12 112,972,274 -12,954,381 11.5014 982,250,000 2011-12-31
46 2012-01-11 125,926,655 -1,767,014 12.8202 982,250,000 2011-12-31
47 2012-01-10 127,693,669 200,000 13.0001 982,250,000 2011-12-31
48 2012-01-09 127,493,669 -8,689,727 12.9798 982,250,000 2011-12-31
49 2012-01-06 136,183,396 16,588,383 13.8644 982,250,000 2011-12-31
50 2012-01-05 119,595,013 -4,610,000 12.1756 982,250,000 2011-12-31
51 2012-01-04 124,205,013 800,273 12.6449 982,250,000 2011-12-31
52 2012-01-03 123,404,740 -10,787,131 12.5635 982,250,000 2011-12-31
53 2011-12-30 134,191,871 31,911 13.6617 982,250,000 2011-11-30
54 2011-12-29 134,159,960 2,628,264 13.6584 982,250,000 2011-11-30
55 2011-12-28 131,531,696 1,945,400 13.3909 982,250,000 2011-11-30
56 2011-12-23 129,586,296 -3,432,390 13.1928 982,250,000 2011-11-30
57 2011-12-22 133,018,686 12,185,493 13.5422 982,250,000 2011-11-30
58 2011-12-21 120,833,193 -326,492 12.3017 982,250,000 2011-11-30
59 2011-12-20 121,159,685 21,466 12.3349 982,250,000 2011-11-30
60 2011-12-19 121,138,219 4,448,000 12.3327 982,250,000 2011-11-30
61 2011-12-16 116,690,219 296,000 11.8799 982,250,000 2011-11-30
62 2011-12-15 116,394,219 548,000 11.8498 982,250,000 2011-11-30
63 2011-12-14 115,846,219 1,400,000 11.7940 982,250,000 2011-11-30
64 2011-12-13 114,446,219 -452,000 11.6514 982,250,000 2011-11-30
65 2011-12-12 114,898,219 326,000 11.6975 982,250,000 2011-11-30
66 2011-12-09 114,572,219 676,000 11.6643 982,250,000 2011-11-30
67 2011-12-08 113,896,219 -160,000 11.5954 982,250,000 2011-11-30
68 2011-12-07 114,056,219 -42,000 11.6117 982,250,000 2011-11-30
69 2011-12-06 114,098,219 462,000 11.6160 982,250,000 2011-11-30
70 2011-12-05 113,636,219 -87,918 11.5690 982,250,000 2011-11-30
71 2011-12-02 113,724,137 262,000 11.5779 982,250,000 2011-11-30
72 2011-12-01 113,462,137 435,000 11.5512 982,250,000 2011-11-30
73 2011-11-30 113,027,137 581,932 11.5070 982,250,000 2011-11-30
74 2011-11-29 112,445,205 -454,000 11.4477 982,250,000 2011-10-31
75 2011-11-28 112,899,205 -960,000 11.4939 982,250,000 2011-10-31
76 2011-11-25 113,859,205 -522,205 11.5917 982,250,000 2011-10-31
77 2011-11-24 114,381,410 194,000 11.6448 982,250,000 2011-10-31
78 2011-11-23 114,187,410 -725,000 11.6251 982,250,000 2011-10-31
79 2011-11-22 114,912,410 -524,000 11.6989 982,250,000 2011-10-31
80 2011-11-21 115,436,410 218,000 11.7522 982,250,000 2011-10-31
81 2011-11-18 115,218,410 3,802,000 11.7300 982,250,000 2011-10-31
82 2011-11-17 111,416,410 -110,000 11.3430 982,250,000 2011-10-31
83 2011-11-16 111,526,410 416,000 11.3542 982,250,000 2011-10-31
84 2011-11-15 111,110,410 27,932 11.3118 982,250,000 2011-10-31
85 2011-11-14 111,082,478 -628,000 11.3090 982,250,000 2011-10-31
86 2011-11-11 111,710,478 2,709,800 11.3729 982,250,000 2011-10-31
87 2011-11-10 109,000,678 -114,000 11.0970 982,250,000 2011-10-31
88 2011-11-09 109,114,678 -84,000 11.1086 982,250,000 2011-10-31
89 2011-11-08 109,198,678 4,000 11.1172 982,250,000 2011-10-31
90 2011-11-07 109,194,678 -48,000 11.1168 982,250,000 2011-10-31
91 2011-11-04 109,242,678 -64,000 11.1217 982,250,000 2011-10-31
92 2011-11-03 109,306,678 189,946 11.1282 982,250,000 2011-10-31
93 2011-11-02 109,116,732 -58,000 11.1089 982,250,000 2011-10-31
94 2011-11-01 109,174,732 754,000 11.1148 982,250,000 2011-10-31
95 2011-10-31 108,420,732 525,986 11.0380 982,250,000 2011-10-31
96 2011-10-28 107,894,746 150,000 10.9844 982,250,000 2011-09-30
97 2011-10-27 107,744,746 -146,000 10.9692 982,250,000 2011-09-30
98 2011-10-26 107,890,746 129,000 10.9840 982,250,000 2011-09-30
99 2011-10-25 107,761,746 -114,000 10.9709 982,250,000 2011-09-30
100 2011-10-24 107,875,746 60,000 10.9825 982,250,000 2011-09-30
101 2011-10-21 107,815,746 40,000 10.9764 982,250,000 2011-09-30
102 2011-10-20 107,775,746 408,000 10.9723 982,250,000 2011-09-30
103 2011-10-19 107,367,746 68,000 10.9308 982,250,000 2011-09-30
104 2011-10-18 107,299,746 -354,000 10.9239 982,250,000 2011-09-30
105 2011-10-17 107,653,746 2,000 10.9599 982,250,000 2011-09-30
106 2011-10-14 107,651,746 294,247 10.9597 982,250,000 2011-09-30
107 2011-10-13 107,357,499 -282,068 10.9298 982,250,000 2011-09-30
108 2011-10-12 107,639,567 -58,000 10.9585 982,250,000 2011-09-30
109 2011-10-11 107,697,567 -40,685 10.9644 982,250,000 2011-09-30
110 2011-10-10 107,738,252 -96,000 10.9685 982,250,000 2011-09-30
111 2011-10-07 107,834,252 140,000 10.9783 982,250,000 2011-09-30
112 2011-10-06 107,694,252 56,000 10.9640 982,250,000 2011-09-30
113 2011-10-04 107,638,252 -42,000 10.9583 982,250,000 2011-09-30
114 2011-10-03 107,680,252 70,000 10.9626 982,250,000 2011-09-30
115 2011-09-30 107,610,252 182,120 10.9555 982,250,000 2011-09-30
116 2011-09-29 107,428,132 0 10.9369 982,250,000 2011-08-31
117 2011-09-28 107,428,132 -151,932 10.9369 982,250,000 2011-08-31
118 2011-09-27 107,580,064 -570,000 10.9524 982,250,000 2011-08-31
119 2011-09-26 108,150,064 -794,000 11.0104 982,250,000 2011-08-31
120 2011-09-23 108,944,064 254,000 11.0913 982,250,000 2011-08-31
121 2011-09-22 108,690,064 -667,858 11.0654 982,250,000 2011-08-31
122 2011-09-21 109,357,922 -133,864 11.1334 982,250,000 2011-08-31
123 2011-09-20 109,491,786 -78,000 11.1470 982,250,000 2011-08-31
124 2011-09-19 109,569,786 263,130 11.1550 982,250,000 2011-08-31
125 2011-09-16 109,306,656 -186,000 11.1282 982,250,000 2011-08-31
126 2011-09-15 109,492,656 -3,003,800 11.1471 982,250,000 2011-08-31
127 2011-09-14 112,496,456 283,000 11.4529 982,250,000 2011-08-31
128 2011-09-12 112,213,456 1,948,000 11.4241 982,250,000 2011-08-31
129 2011-09-09 110,265,456 -40,871 11.2258 982,250,000 2011-08-31
130 2011-09-08 110,306,327 -324,000 11.2300 982,250,000 2011-08-31
131 2011-09-07 110,630,327 -298,000 11.2630 982,250,000 2011-08-31
132 2011-09-06 110,928,327 -664,000 11.2933 982,250,000 2011-08-31
133 2011-09-05 111,592,327 -980,000 11.3609 982,250,000 2011-08-31
134 2011-09-02 112,572,327 -1,230,000 11.4607 982,250,000 2011-08-31
135 2011-09-01 113,802,327 2,615,032 11.5859 982,250,000 2011-08-31
136 2011-08-31 111,187,295 24,000 11.3197 982,250,000 2011-08-31
137 2011-08-30 111,163,295 -1,162,000 11.3172 982,250,000 2011-07-31
138 2011-08-29 112,325,295 54,000 11.4355 982,250,000 2011-07-31
139 2011-08-26 112,271,295 -88,000 11.4300 982,250,000 2011-07-31
140 2011-08-25 112,359,295 -943,864 11.4390 982,250,000 2011-07-31
141 2011-08-24 113,303,159 270,000 11.5351 982,250,000 2011-07-31
142 2011-08-23 113,033,159 -1,622,000 11.5076 982,250,000 2011-07-31
143 2011-08-22 114,655,159 -1,374,000 11.6727 982,250,000 2011-07-31
144 2011-08-19 116,029,159 -200,000 11.8126 982,250,000 2011-07-31
145 2011-08-18 116,229,159 -1,186,000 11.8330 982,250,000 2011-07-31
146 2011-08-17 117,415,159 -228,000 11.9537 982,250,000 2011-07-31
147 2011-08-16 117,643,159 -1,616,000 11.9769 982,250,000 2011-07-31
148 2011-08-15 119,259,159 584,000 12.1414 982,250,000 2011-07-31
149 2011-08-12 118,675,159 -1,202,041 12.0820 982,250,000 2011-07-31
150 2011-08-11 119,877,200 476,000 12.2043 982,250,000 2011-07-31
151 2011-08-10 119,401,200 713,741 12.1559 982,250,000 2011-07-31
152 2011-08-09 118,687,459 -1,458,000 12.0832 982,250,000 2011-07-31
153 2011-08-08 120,145,459 -529,918 12.2317 982,250,000 2011-07-31
154 2011-08-05 120,675,377 50,000 12.2856 982,250,000 2011-07-31
155 2011-08-04 120,625,377 10,000 12.2805 982,250,000 2011-07-31
156 2011-08-03 120,615,377 104,000 12.2795 982,250,000 2011-07-31
157 2011-08-02 120,511,377 478,000 12.2689 982,250,000 2011-07-31
158 2011-08-01 120,033,377 1,086,000 12.2202 982,250,000 2011-07-31
159 2011-07-29 118,947,377 1,268,000 12.1097 982,250,000 2011-06-30
160 2011-07-28 117,679,377 78,197 11.9806 982,250,000 2011-06-30
161 2011-07-27 117,601,180 102,000 11.9726 982,250,000 2011-06-30
162 2011-07-26 117,499,180 -400,000 11.9622 982,250,000 2011-06-30
163 2011-07-25 117,899,180 -176,000 12.0030 982,250,000 2011-06-30
164 2011-07-22 118,075,180 -1,744,000 12.0209 982,250,000 2011-06-30
165 2011-07-21 119,819,180 -468,000 12.1984 982,250,000 2011-06-30
166 2011-07-20 120,287,180 -670,000 12.2461 982,250,000 2011-06-30
167 2011-07-19 120,957,180 -736,000 12.3143 982,250,000 2011-06-30
168 2011-07-18 121,693,180 -514,000 12.3892 982,250,000 2011-06-30
169 2011-07-15 122,207,180 -524,000 12.4416 982,250,000 2011-06-30
170 2011-07-14 122,731,180 -472,000 12.4949 982,250,000 2011-06-30
171 2011-07-13 123,203,180 -110,000 12.5430 982,250,000 2011-06-30
172 2011-07-12 123,313,180 378,054 12.5542 982,250,000 2011-06-30
173 2011-07-11 122,935,126 -439,861 12.5157 982,250,000 2011-06-30
174 2011-07-08 123,374,987 -189,267 12.5604 982,250,000 2011-06-30
175 2011-07-07 123,564,254 508,000 12.5797 982,250,000 2011-06-30
176 2011-07-06 123,056,254 -982,000 12.5280 982,250,000 2011-06-30
177 2011-07-05 124,038,254 -873,882 12.6280 982,250,000 2011-06-30
178 2011-07-04 124,912,136 -1,511,166 12.7169 982,250,000 2011-06-30
179 2011-06-30 126,423,302 46,000 12.8708 982,250,000 2011-06-30
180 2011-06-29 126,377,302 -1,012,000 12.8661 982,250,000 2011-05-31
181 2011-06-28 127,389,302 -942,000 12.9691 982,250,000 2011-05-31
182 2011-06-27 128,331,302 1,936,000 13.0650 982,250,000 2011-05-31
183 2011-06-24 126,395,302 970,191 12.8679 982,250,000 2011-05-31
184 2011-06-23 125,425,111 -296,137 12.7692 982,250,000 2011-05-31
185 2011-06-22 125,721,248 98,000 12.7993 982,250,000 2011-05-31
186 2011-06-21 125,623,248 -317,836 12.7893 982,250,000 2011-05-31
187 2011-06-20 125,941,084 -370,000 12.8217 982,250,000 2011-05-31
188 2011-06-17 126,311,084 -1,660,000 12.8594 982,250,000 2011-05-31
189 2011-06-16 127,971,084 -120,000 13.0284 982,250,000 2011-05-31
190 2011-06-15 128,091,084 -208,000 13.0406 982,250,000 2011-05-31
191 2011-06-14 128,299,084 -56,000 13.0618 982,250,000 2011-05-31
192 2011-06-13 128,355,084 330,000 13.0675 982,250,000 2011-05-31
193 2011-06-10 128,025,084 176,397 13.0339 982,250,000 2011-05-31
194 2011-06-09 127,848,687 74,000 13.0159 982,250,000 2011-05-31
195 2011-06-08 127,774,687 46,136 13.0084 982,250,000 2011-05-31
196 2011-06-07 127,728,551 -138,000 13.0037 982,250,000 2011-05-31
197 2011-06-03 127,866,551 -269,953 13.0177 982,250,000 2011-05-31
198 2011-06-02 128,136,504 260,000 13.0452 982,250,000 2011-05-31
199 2011-06-01 127,876,504 -475,828 13.0187 982,250,000 2011-05-31
200 2011-05-31 128,352,332 798,000 13.0672 982,250,000 2011-05-31
201 2011-05-30 127,554,332 -164,000 12.9859 982,250,000 2011-04-30
202 2011-05-27 127,718,332 205,568 13.0026 982,250,000 2011-04-30
203 2011-05-26 127,512,764 372,000 12.9817 982,250,000 2011-04-30
204 2011-05-25 127,140,764 -87,346 12.9438 982,250,000 2011-04-30
205 2011-05-24 127,228,110 64,478 12.9527 982,250,000 2011-04-30
206 2011-05-23 127,163,632 -968,000 12.9462 982,250,000 2011-04-30
207 2011-05-20 128,131,632 -1,133,880 13.0447 982,250,000 2011-04-30
208 2011-05-19 129,265,512 155,863 13.1601 982,250,000 2011-04-30
209 2011-05-18 129,109,649 226,123 13.1443 982,250,000 2011-04-30
210 2011-05-17 128,883,526 390,000 13.1213 982,250,000 2011-04-30
211 2011-05-16 128,493,526 896,000 13.0816 982,250,000 2011-04-30
212 2011-05-13 127,597,526 302,342 12.9903 982,250,000 2011-04-30
213 2011-05-12 127,295,184 176,068 12.9596 982,250,000 2011-04-30
214 2011-05-11 127,119,116 276,000 12.9416 982,250,000 2011-04-30
215 2011-05-09 126,843,116 60,000 12.9135 982,250,000 2011-04-30
216 2011-05-06 126,783,116 318,000 12.9074 982,250,000 2011-04-30
217 2011-05-05 126,465,116 99,000 12.8750 982,250,000 2011-04-30
218 2011-05-04 126,366,116 246,000 12.8650 982,250,000 2011-04-30
219 2011-05-03 126,120,116 -32,000 12.8399 982,250,000 2011-04-30
220 2011-04-29 126,152,116 332,000 12.8432 982,250,000 2011-03-31
221 2011-04-28 125,820,116 -76,000 12.8094 982,250,000 2011-03-31
222 2011-04-27 125,896,116 -974,000 12.8171 982,250,000 2011-03-31
223 2011-04-26 126,870,116 130,000 12.9163 982,250,000 2011-03-31
224 2011-04-21 126,740,116 -338,000 12.9030 982,250,000 2011-03-31
225 2011-04-20 127,078,116 566,196 12.9375 982,250,000 2011-03-31
226 2011-04-19 126,511,920 -221,946 12.8798 982,250,000 2011-03-31
227 2011-04-18 126,733,866 1,388,000 12.9024 982,250,000 2011-03-31
228 2011-04-15 125,345,866 226,000 12.7611 982,250,000 2011-03-31
229 2011-04-14 125,119,866 -52,000 12.7381 982,250,000 2011-03-31
230 2011-04-13 125,171,866 -801,000 12.7434 982,250,000 2011-03-31
231 2011-04-12 125,972,866 -2,568,358 12.8249 982,250,000 2011-03-31
232 2011-04-11 128,541,224 -3,560,000 13.0864 982,250,000 2011-03-31
233 2011-04-08 132,101,224 -536,000 13.4488 982,250,000 2011-03-31
234 2011-04-07 132,637,224 98,123 13.5034 982,250,000 2011-03-31
235 2011-04-06 132,539,101 156,000 13.4934 982,250,000 2011-03-31
236 2011-04-04 132,383,101 -234,000 13.4775 982,250,000 2011-03-31
237 2011-04-01 132,617,101 20,000 13.5014 982,250,000 2011-03-31
238 2011-03-31 132,597,101 -477,873 13.4993 982,250,000 2011-03-31
239 2011-03-30 133,074,974 -716,000 13.5480 982,250,000 2011-02-28
240 2011-03-29 133,790,974 305,368 13.6209 982,250,000 2011-02-28
241 2011-03-28 133,485,606 -294,000 13.5898 982,250,000 2011-02-28
242 2011-03-25 133,779,606 2,000 13.6197 982,250,000 2011-02-28
243 2011-03-24 133,777,606 -542,000 13.6195 982,250,000 2011-02-28
244 2011-03-23 134,319,606 52,000 13.6747 982,250,000 2011-02-28
245 2011-03-22 134,267,606 -652,000 13.6694 982,250,000 2011-02-28
246 2011-03-21 134,919,606 302,000 13.7358 982,250,000 2011-02-28
247 2011-03-18 134,617,606 354,000 13.7050 982,250,000 2011-02-28
248 2011-03-17 134,263,606 -454,000 13.6690 982,250,000 2011-02-28
249 2011-03-16 134,717,606 -110,000 13.7152 982,250,000 2011-02-28
250 2011-03-15 134,827,606 -485,994 13.7264 982,250,000 2011-02-28
251 2011-03-14 135,313,600 -44,000 13.7759 982,250,000 2011-02-28
252 2011-03-11 135,357,600 -173,618 13.7804 982,250,000 2011-02-28
253 2011-03-10 135,531,218 -242,000 13.7980 982,250,000 2011-02-28
254 2011-03-09 135,773,218 -306,000 13.8227 982,250,000 2011-02-28
255 2011-03-08 136,079,218 434,136 13.8538 982,250,000 2011-02-28
256 2011-03-07 135,645,082 -642,000 13.8096 982,250,000 2011-02-28
257 2011-03-04 136,287,082 -276,000 13.8750 982,250,000 2011-02-28
258 2011-03-03 136,563,082 -151,960 13.9031 982,250,000 2011-02-28
259 2011-03-02 136,715,042 -74,000 13.9186 982,250,000 2011-02-28
260 2011-03-01 136,789,042 444,000 13.9261 982,250,000 2011-02-28
261 2011-02-28 136,345,042 -528,000 13.8809 982,250,000 2011-02-28
262 2011-02-25 136,873,042 387,998 13.9346 982,250,000 2011-01-31
263 2011-02-24 136,485,044 -1,118,000 13.8951 982,250,000 2011-01-31
264 2011-02-23 137,603,044 124,000 14.0090 982,250,000 2011-01-31
265 2011-02-22 137,479,044 68,000 13.9963 982,250,000 2011-01-31
266 2011-02-21 137,411,044 -172,000 13.9894 982,250,000 2011-01-31
267 2011-02-18 137,583,044 -58,000 14.0069 982,250,000 2011-01-31
268 2011-02-17 137,641,044 42,000 14.0128 982,250,000 2011-01-31
269 2011-02-16 137,599,044 31,795 14.0086 982,250,000 2011-01-31
270 2011-02-15 137,567,249 -362,000 14.0053 982,250,000 2011-01-31
271 2011-02-14 137,929,249 -8,000 14.0422 982,250,000 2011-01-31
272 2011-02-11 137,937,249 -970,000 14.0430 982,250,000 2011-01-31
273 2011-02-10 138,907,249 -226,000 14.1417 982,250,000 2011-01-31
274 2011-02-09 139,133,249 -212,000 14.1647 982,250,000 2011-01-31
275 2011-02-08 139,345,249 -277,979 14.1863 982,250,000 2011-01-31
276 2011-02-07 139,623,228 -366,000 14.2146 982,250,000 2011-01-31
277 2011-02-02 139,989,228 0 14.2519 982,250,000 2011-01-31
278 2011-02-01 139,989,228 -444,000 14.2519 982,250,000 2011-01-31
279 2011-01-31 140,433,228 -716,000 14.2971 982,250,000 2011-01-31
280 2011-01-28 141,149,228 -1,190,000 14.3700 982,250,000 2010-12-31
281 2011-01-27 142,339,228 -1,270,000 14.4911 982,250,000 2010-12-31
282 2011-01-26 143,609,228 -160,000 14.6204 982,250,000 2010-12-31
283 2011-01-25 143,769,228 -61,000 14.6367 982,250,000 2010-12-31
284 2011-01-24 143,830,228 -975,000 14.6429 982,250,000 2010-12-31
285 2011-01-21 144,805,228 -752,000 14.7422 982,250,000 2010-12-31
286 2011-01-20 145,557,228 5,578,000 14.8188 982,250,000 2010-12-31
287 2011-01-19 139,979,228 -1,024,000 14.2509 982,250,000 2010-12-31
288 2011-01-18 141,003,228 -63,625 14.3551 982,250,000 2010-12-31
289 2011-01-17 141,066,853 -202,000 14.3616 982,250,000 2010-12-31
290 2011-01-14 141,268,853 -720,000 14.3822 982,250,000 2010-12-31
291 2011-01-13 141,988,853 114,205 14.4555 982,250,000 2010-12-31
292 2011-01-12 141,874,648 1,060,000 14.4438 982,250,000 2010-12-31
293 2011-01-11 140,814,648 2,273 14.3359 982,250,000 2010-12-31
294 2011-01-10 140,812,375 -748,000 14.3357 982,250,000 2010-12-31
295 2011-01-07 141,560,375 1,176,000 14.4118 982,250,000 2010-12-31
296 2011-01-06 140,384,375 401,060 14.2921 982,250,000 2010-12-31
297 2011-01-05 139,983,315 370,000 14.2513 982,250,000 2010-12-31
298 2011-01-04 139,613,315 1,286,041 14.2136 982,250,000 2010-12-31
299 2011-01-03 138,327,274 938,000 14.0827 982,250,000 2010-12-31
300 2010-12-31 137,389,274 0 13.9872 982,250,000 2010-12-31
301 2010-12-30 137,389,274 -295,796 13.9872 982,250,000 2010-11-30
302 2010-12-29 137,685,070 92,500 14.0173 982,250,000 2010-11-30
303 2010-12-28 137,592,570 544,000 14.0079 982,250,000 2010-11-30
304 2010-12-24 137,048,570 0 13.9525 982,250,000 2010-11-30
305 2010-12-23 137,048,570 60,136 13.9525 982,250,000 2010-11-30
306 2010-12-22 136,988,434 -880,000 13.9464 982,250,000 2010-11-30
307 2010-12-21 137,868,434 1,694,273 14.0360 982,250,000 2010-11-30
308 2010-12-20 136,174,161 -934,167 13.8635 982,250,000 2010-11-30
309 2010-12-17 137,108,328 -1,921,000 13.9586 982,250,000 2010-11-30
310 2010-12-16 139,029,328 -973,932 14.1542 982,250,000 2010-11-30
311 2010-12-15 140,003,260 -3,686,000 14.2533 982,250,000 2010-11-30
312 2010-12-14 143,689,260 -749,884 14.6286 982,250,000 2010-11-30
313 2010-12-13 144,439,144 -917,990 14.7049 982,250,000 2010-11-30
314 2010-12-10 145,357,134 -2,380,010 14.7984 982,250,000 2010-11-30
315 2010-12-09 147,737,144 660,164 15.0407 982,250,000 2010-11-30
316 2010-12-08 147,076,980 1,213,891 14.9735 982,250,000 2010-11-30
317 2010-12-07 145,863,089 635,010 14.8499 982,250,000 2010-11-30
318 2010-12-06 145,228,079 -537,856 14.7852 982,250,000 2010-11-30
319 2010-12-03 145,765,935 -1,077,930 14.8400 982,250,000 2010-11-30
320 2010-12-02 146,843,865 -497,271 14.9497 982,250,000 2010-11-30
321 2010-12-01 147,341,136 -1,045,687 15.0004 982,250,000 2010-11-30
322 2010-11-30 148,386,823 3,509,803 15.1068 982,250,000 2010-11-30
323 2010-11-29 144,877,020 -2,150,847 14.7495 982,250,000 2010-10-31
324 2010-11-26 147,027,867 2,907,478 14.9685 982,250,000 2010-10-31
325 2010-11-25 144,120,389 574,197 14.6725 982,250,000 2010-10-31
326 2010-11-24 143,546,192 -2,843,891 14.6140 982,250,000 2010-10-31
327 2010-11-23 146,390,083 -1,763,174 14.9035 982,250,000 2010-10-31
328 2010-11-22 148,153,257 1,569,411 15.0830 982,250,000 2010-10-31
329 2010-11-19 146,583,846 3,411,000 14.9233 982,250,000 2010-10-31
330 2010-11-18 143,172,846 115,000 14.5760 982,250,000 2010-10-31
331 2010-11-17 143,057,846 596,000 14.5643 982,250,000 2010-10-31
332 2010-11-16 142,461,846 2,175,574 14.5036 982,250,000 2010-10-31
333 2010-11-15 140,286,272 -3,444,000 14.2821 982,250,000 2010-10-31
334 2010-11-12 143,730,272 -3,890,959 14.6328 982,250,000 2010-10-31
335 2010-11-11 147,621,231 -1,150,000 15.0289 982,250,000 2010-10-31
336 2010-11-10 148,771,231 854,095 15.1460 982,250,000 2010-10-31
337 2010-11-09 147,917,136 -2,894,932 15.0590 982,250,000 2010-10-31
338 2010-11-08 150,812,068 -532,000 15.3537 982,250,000 2010-10-31
339 2010-11-05 151,344,068 9,279,136 15.4079 982,250,000 2010-10-31
340 2010-11-04 142,064,932 -277,864 14.4632 982,250,000 2010-10-31
341 2010-11-03 142,342,796 -84,000 14.4915 982,250,000 2010-10-31
342 2010-11-02 142,426,796 -916,015 14.5001 982,250,000 2010-10-31
343 2010-11-01 143,342,811 -172,000 14.5933 982,250,000 2010-10-31
344 2010-10-29 143,514,811 -1,548,000 14.6108 982,250,000 2010-09-30
345 2010-10-28 145,062,811 -1,912,000 14.7684 982,250,000 2010-09-30
346 2010-10-27 146,974,811 -904,000 14.9631 982,250,000 2010-09-30
347 2010-10-26 147,878,811 -1,836,000 15.0551 982,250,000 2010-09-30
348 2010-10-25 149,714,811 969,000 15.2420 982,250,000 2010-09-30
349 2010-10-22 148,745,811 -1,133,000 15.1434 982,250,000 2010-09-30
350 2010-10-21 149,878,811 -682,000 15.2587 982,250,000 2010-09-30
351 2010-10-20 150,560,811 -223,795 15.3282 982,250,000 2010-09-30
352 2010-10-19 150,784,606 158,327 15.3509 982,250,000 2010-09-30
353 2010-10-18 150,626,279 -892,000 15.3348 982,250,000 2010-09-30
354 2010-10-15 151,518,279 96,000 15.4256 982,250,000 2010-09-30
355 2010-10-14 151,422,279 -1,232,000 15.4159 982,250,000 2010-09-30
356 2010-10-13 152,654,279 -933,912 15.5413 982,250,000 2010-09-30
357 2010-10-12 153,588,191 -408,000 15.6364 982,250,000 2010-09-30
358 2010-10-11 153,996,191 -58,358 15.6779 982,250,000 2010-09-30
359 2010-10-08 154,054,549 -1,941,880 15.6838 982,250,000 2010-09-30
360 2010-10-07 155,996,429 -55,762 15.8815 982,250,000 2010-09-30
361 2010-10-06 156,052,191 -1,566,000 15.8872 982,250,000 2010-09-30
362 2010-10-05 157,618,191 -1,278,631 16.0466 982,250,000 2010-09-30
363 2010-10-04 158,896,822 219,000 16.1768 982,250,000 2010-09-30
364 2010-09-30 158,677,822 -372,000 16.1545 982,250,000 2010-09-30
365 2010-09-29 159,049,822 -1,086,000 16.1924 982,250,000 2010-08-31
366 2010-09-28 160,135,822 -1,158,000 16.3030 982,250,000 2010-08-31
367 2010-09-27 161,293,822 -2,402,659 16.4209 982,250,000 2010-08-31
368 2010-09-24 163,696,481 1,199,018 16.6655 982,250,000 2010-08-31
369 2010-09-22 162,497,463 -504,715 16.5434 982,250,000 2010-08-31
370 2010-09-21 163,002,178 66,000 16.5948 982,250,000 2010-08-31
371 2010-09-20 162,936,178 -775,940 16.5881 982,250,000 2010-08-31
372 2010-09-17 163,712,118 257,000 16.6671 982,250,000 2010-08-31
373 2010-09-16 163,455,118 -215,601 16.6409 982,250,000 2010-08-31
374 2010-09-15 163,670,719 -132,000 16.6628 982,250,000 2010-08-31
375 2010-09-14 163,802,719 326,000 16.6763 982,250,000 2010-08-31
376 2010-09-13 163,476,719 -980,055 16.6431 982,250,000 2010-08-31
377 2010-09-10 164,456,774 -1,326,573 16.7429 982,250,000 2010-08-31
378 2010-09-09 165,783,347 -506,563 16.8779 982,250,000 2010-08-31
379 2010-09-08 166,289,910 2,172,218 16.9295 982,250,000 2010-08-31
380 2010-09-07 164,117,692 1,966,068 16.7083 982,250,000 2010-08-31
381 2010-09-06 162,151,624 1,984,850 16.5082 982,250,000 2010-08-31
382 2010-09-03 160,166,774 -5,619,864 16.3061 982,250,000 2010-08-31
383 2010-09-02 165,786,638 2,680,000 16.8783 982,250,000 2010-08-31
384 2010-09-01 163,106,638 -16,000 16.6054 982,250,000 2010-08-31
385 2010-08-31 163,122,638 -2,725,658 16.6070 982,250,000 2010-08-31
386 2010-08-30 165,848,296 -3,921,000 16.8845 982,250,000 2010-07-31
387 2010-08-27 169,769,296 -282,000 17.2837 982,250,000 2010-07-31
388 2010-08-26 170,051,296 -991,590 17.3124 982,250,000 2010-07-31
389 2010-08-25 171,042,886 -2,020,137 17.4134 982,250,000 2010-07-31
390 2010-08-24 173,063,023 -898,000 17.6190 982,250,000 2010-07-31
391 2010-08-23 173,961,023 -444,631 17.7105 982,250,000 2010-07-31
392 2010-08-20 174,405,654 -170,000 17.7557 982,250,000 2010-07-31
393 2010-08-19 174,575,654 -77,000 17.7730 982,250,000 2010-07-31
394 2010-08-18 174,652,654 520,000 17.7809 982,250,000 2010-07-31
395 2010-08-17 174,132,654 -378,000 17.7279 982,250,000 2010-07-31
396 2010-08-16 174,510,654 -200,000 17.7664 982,250,000 2010-07-31
397 2010-08-13 174,710,654 -662,590 17.7868 982,250,000 2010-07-31
398 2010-08-12 175,373,244 2,084,391 17.8542 982,250,000 2010-07-31
399 2010-08-11 173,288,853 937,945 17.6420 982,250,000 2010-07-31
400 2010-08-10 172,350,908 -1,672 17.5465 982,250,000 2010-07-31
401 2010-08-09 172,352,580 -116,000 17.5467 982,250,000 2010-07-31
402 2010-08-06 172,468,580 -392,000 17.5585 982,250,000 2010-07-31
403 2010-08-05 172,860,580 -479,000 17.5984 982,250,000 2010-07-31
404 2010-08-04 173,339,580 -2,178,000 17.6472 982,250,000 2010-07-31
405 2010-08-03 175,517,580 190,000 17.8689 982,250,000 2010-07-31
406 2010-08-02 175,327,580 -3,105,201 17.8496 982,250,000 2010-07-31
407 2010-07-30 178,432,781 2,576,601 18.1657 982,250,000 2010-06-30
408 2010-07-29 175,856,180 2,472,000 17.9034 982,250,000 2010-06-30
409 2010-07-28 173,384,180 810,261 17.6517 982,250,000 2010-06-30
410 2010-07-27 172,573,919 3,518,000 17.5692 982,250,000 2010-06-30
411 2010-07-26 169,055,919 -274,761 17.2111 982,250,000 2010-06-30
412 2010-07-23 169,330,680 -318,823 17.2391 982,250,000 2010-06-30
413 2010-07-22 169,649,503 8,170,082 17.2715 982,250,000 2010-06-30
414 2010-07-21 161,479,421 243,109 16.4397 982,250,000 2010-06-30
415 2010-07-20 161,236,312 2,067,268 16.4150 982,250,000 2010-06-30
416 2010-07-19 159,169,044 1,189,564 16.2045 982,250,000 2010-06-30
417 2010-07-16 157,979,480 408,000 16.0834 982,250,000 2010-06-30
418 2010-07-15 157,571,480 198,547 16.0419 982,250,000 2010-06-30
419 2010-07-14 157,372,933 373,369 16.0217 982,250,000 2010-06-30
420 2010-07-13 156,999,564 1,806,000 15.9837 982,250,000 2010-06-30
421 2010-07-12 155,193,564 1,482,000 15.7998 982,250,000 2010-06-30
422 2010-07-09 153,711,564 -438,000 15.6489 982,250,000 2010-06-30
423 2010-07-08 154,149,564 -19,864 15.6935 982,250,000 2010-06-30
424 2010-07-07 154,169,428 218,000 15.6955 982,250,000 2010-06-30
425 2010-07-06 153,951,428 -112,000 15.6733 982,250,000 2010-06-30
426 2010-07-05 154,063,428 100,000 15.6847 982,250,000 2010-06-30
427 2010-07-02 153,963,428 -100,000 15.6746 982,250,000 2010-06-30
428 2010-06-30 154,063,428 38,000 15.6847 982,250,000 2010-06-30
429 2010-06-29 154,025,428 60,000 15.6809 982,250,000 2010-05-31
430 2010-06-28 153,965,428 68,136 15.6748 982,250,000 2010-05-31
431 2010-06-25 153,897,292 -69 15.6678 982,250,000 2010-05-31
432 2010-06-24 153,897,361 -16,000 15.6678 982,250,000 2010-05-31
433 2010-06-23 153,913,361 40,000 15.6695 982,250,000 2010-05-31
434 2010-06-22 153,873,361 150,000 15.6654 982,250,000 2010-05-31
435 2010-06-21 153,723,361 1,430 15.6501 982,250,000 2010-05-31
436 2010-06-18 153,721,931 176,000 15.6500 982,250,000 2010-05-31
437 2010-06-17 153,545,931 234,000 15.6321 982,250,000 2010-05-31
438 2010-06-15 153,311,931 32,000 15.6082 982,250,000 2010-05-31
439 2010-06-14 153,279,931 -524,009 15.6050 982,250,000 2010-05-31
440 2010-06-11 153,803,940 -50,000 15.6583 982,250,000 2010-05-31
441 2010-06-10 153,853,940 112,000 15.6634 982,250,000 2010-05-31
442 2010-06-09 153,741,940 -34,000 15.6520 982,250,000 2010-05-31
443 2010-06-08 153,775,940 310,000 15.6555 982,250,000 2010-05-31
444 2010-06-07 153,465,940 95,151 15.6239 982,250,000 2010-05-31
445 2010-06-04 153,370,789 -190,000 15.6142 982,250,000 2010-05-31
446 2010-06-03 153,560,789 -240,000 15.6336 982,250,000 2010-05-31
447 2010-06-02 153,800,789 56,000 15.6580 982,250,000 2010-05-31
448 2010-06-01 153,744,789 220,000 15.6523 982,250,000 2010-05-31
449 2010-05-31 153,524,789 -60,000 15.6299 982,250,000 2010-05-31
450 2010-05-28 153,584,789 -114,000 15.6360 982,250,000 2010-04-30
451 2010-05-27 153,698,789 -344,000 15.6476 982,250,000 2010-04-30
452 2010-05-26 154,042,789 50,000 15.6826 982,250,000 2010-04-30
453 2010-05-25 153,992,789 830,000 15.6776 982,250,000 2010-04-30
454 2010-05-24 153,162,789 -80,000 15.5931 982,250,000 2010-04-30
455 2010-05-20 153,242,789 42,000 15.6012 982,250,000 2010-04-30
456 2010-05-19 153,200,789 -1,062,000 15.5969 982,250,000 2010-04-30
457 2010-05-18 154,262,789 -73,000 15.7050 982,250,000 2010-04-30
458 2010-05-17 154,335,789 0 15.7125 982,250,000 2010-04-30
459 2010-05-14 154,335,789 -140,000 15.7125 982,250,000 2010-04-30
460 2010-05-13 154,475,789 62,000 15.7267 982,250,000 2010-04-30
461 2010-05-12 154,413,789 -58,021 15.7204 982,250,000 2010-04-30
462 2010-05-11 154,471,810 290,424 15.7263 982,250,000 2010-04-30
463 2010-05-10 154,181,386 -39,000 15.6968 982,250,000 2010-04-30
464 2010-05-07 154,220,386 -136,000 15.7007 982,250,000 2010-04-30
465 2010-05-06 154,356,386 -460,000 15.7146 982,250,000 2010-04-30
466 2010-05-05 154,816,386 -211,048 15.7614 982,250,000 2010-04-30
467 2010-05-04 155,027,434 -6,256,000 15.7829 982,250,000 2010-04-30
468 2010-05-03 161,283,434 -236,000 16.4198 982,250,000 2010-04-30
469 2010-04-30 161,519,434 -24,000 16.4438 982,250,000 2010-04-30
470 2010-04-29 161,543,434 -264,000 16.4463 982,250,000 2010-03-31
471 2010-04-28 161,807,434 34,000 16.4731 982,250,000 2010-03-31
472 2010-04-27 161,773,434 -19,880 16.4697 982,250,000 2010-03-31
473 2010-04-26 161,793,314 -61 16.4717 982,250,000 2010-03-31
474 2010-04-23 161,793,375 -108,000 16.4717 982,250,000 2010-03-31
475 2010-04-22 161,901,375 0 16.4827 982,250,000 2010-03-31
476 2010-04-21 161,901,375 -120 16.4827 982,250,000 2010-03-31
477 2010-04-20 161,901,495 -423,788 16.4827 982,250,000 2010-03-31
478 2010-04-19 162,325,283 -118,000 16.5259 982,250,000 2010-03-31
479 2010-04-16 162,443,283 -101,316 16.5379 982,250,000 2010-03-31
480 2010-04-15 162,544,599 -76,000 16.5482 982,250,000 2010-03-31
481 2010-04-14 162,620,599 150,000 16.5559 982,250,000 2010-03-31
482 2010-04-13 162,470,599 -1,932,000 16.5407 982,250,000 2010-03-31
483 2010-04-12 164,402,599 -328,000 16.7373 982,250,000 2010-03-31
484 2010-04-09 164,730,599 -2,022,000 16.7707 982,250,000 2010-03-31
485 2010-04-08 166,752,599 68,000 16.9766 982,250,000 2010-03-31
486 2010-04-07 166,684,599 108,000 16.9697 982,250,000 2010-03-31
487 2010-04-01 166,576,599 477,000 16.9587 982,250,000 2010-03-31
488 2010-03-31 166,099,599 172,000 16.9101 982,250,000 2010-03-31
489 2010-03-30 165,927,599 30,000 16.8926 982,250,000 2010-02-28
490 2010-03-29 165,897,599 487,000 16.8895 982,250,000 2010-02-28
491 2010-03-26 165,410,599 1,068,000 16.8400 982,250,000 2010-02-28
492 2010-03-25 164,342,599 1,108,000 16.7312 982,250,000 2010-02-28
493 2010-03-24 163,234,599 494,000 16.6184 982,250,000 2010-02-28
494 2010-03-23 162,740,599 402,136 16.5681 982,250,000 2010-02-28
495 2010-03-22 162,338,463 990,136 16.5272 982,250,000 2010-02-28
496 2010-03-19 161,348,327 1,611,863 16.4264 982,250,000 2010-02-28
497 2010-03-18 159,736,464 596,120 16.2623 982,250,000 2010-02-28
498 2010-03-17 159,140,344 812,000 16.2016 982,250,000 2010-02-28
499 2010-03-16 158,328,344 631,000 16.1189 982,250,000 2010-02-28
500 2010-03-15 157,697,344 116,000 16.0547 982,250,000 2010-02-28
501 2010-03-12 157,581,344 184,000 16.0429 982,250,000 2010-02-28
502 2010-03-11 157,397,344 0 16.0242 982,250,000 2010-02-28
503 2010-03-10 157,397,344 -123,000 16.0242 982,250,000 2010-02-28
504 2010-03-09 157,520,344 18,204 16.0367 982,250,000 2010-02-28
505 2010-03-08 157,502,140 0 16.0348 982,250,000 2010-02-28
506 2010-03-05 157,502,140 1,000 16.0348 982,250,000 2010-02-28
507 2010-03-04 157,501,140 -600,000 16.0347 982,250,000 2010-02-28
508 2010-03-03 158,101,140 24,000 16.0958 982,250,000 2010-02-28
509 2010-03-02 158,077,140 0 16.0934 982,250,000 2010-02-28
510 2010-03-01 158,077,140 0 16.0934 982,250,000 2010-02-28
511 2010-02-26 158,077,140 440,000 16.0934 982,250,000 2010-01-31
512 2010-02-25 157,637,140 18,000 16.0486 982,250,000 2010-01-31
513 2010-02-24 157,619,140 146,000 16.0467 982,250,000 2010-01-31
514 2010-02-23 157,473,140 10,205 16.0319 982,250,000 2010-01-31
515 2010-02-22 157,462,935 55,880 16.0308 982,250,000 2010-01-31
516 2010-02-19 157,407,055 40,000 16.0252 982,250,000 2010-01-31
517 2010-02-18 157,367,055 -261,740 16.0211 982,250,000 2010-01-31
518 2010-02-17 157,628,795 0 16.0477 982,250,000 2010-01-31
519 2010-02-12 157,628,795 -308,000 16.0477 982,250,000 2010-01-31
520 2010-02-11 157,936,795 4,000 16.0791 982,250,000 2010-01-31
521 2010-02-10 157,932,795 0 16.0787 982,250,000 2010-01-31
522 2010-02-09 157,932,795 447,020 16.0787 982,250,000 2010-01-31
523 2010-02-08 157,485,775 98,032 16.0332 982,250,000 2010-01-31
524 2010-02-05 157,387,743 -79,948 16.0232 982,250,000 2010-01-31
525 2010-02-04 157,467,691 -10,000 16.0313 982,250,000 2010-01-31
526 2010-02-03 157,477,691 -102,000 16.0323 982,250,000 2010-01-31
527 2010-02-02 157,579,691 0 16.0427 982,250,000 2010-01-31
528 2010-02-01 157,579,691 30,000 16.0427 982,250,000 2010-01-31
529 2010-01-29 157,549,691 156,000 16.0397 982,250,000 2009-12-31
530 2010-01-28 157,393,691 -226,000 16.0238 982,250,000 2009-12-31
531 2010-01-27 157,619,691 -99,823 16.0468 982,250,000 2009-12-31
532 2010-01-26 157,719,514 -86,000 16.0570 982,250,000 2009-12-31
533 2010-01-25 157,805,514 -460,000 16.0657 982,250,000 2009-12-31
534 2010-01-22 158,265,514 366,000 16.1125 982,250,000 2009-12-31
535 2010-01-21 157,899,514 -508,684 16.0753 982,250,000 2009-12-31
536 2010-01-20 158,408,198 340,000 16.1271 982,250,000 2009-12-31
537 2010-01-19 158,068,198 -2,530,960 16.0925 982,250,000 2009-12-31
538 2010-01-18 160,599,158 320,000 16.3501 982,250,000 2009-12-31
539 2010-01-15 160,279,158 -544,000 16.3176 982,250,000 2009-12-31
540 2010-01-14 160,823,158 370,000 16.3729 982,250,000 2009-12-31
541 2010-01-13 160,453,158 60,030 16.3353 982,250,000 2009-12-31
542 2010-01-12 160,393,128 145,958 16.3292 982,250,000 2009-12-31
543 2010-01-11 160,247,170 -30,000 16.3143 982,250,000 2009-12-31
544 2010-01-08 160,277,170 -186,000 16.3173 982,250,000 2009-12-31
545 2010-01-07 160,463,170 24,018 16.3363 982,250,000 2009-12-31
546 2010-01-06 160,439,152 0 16.3338 982,250,000 2009-12-31
547 2010-01-05 160,439,152 -214,068 16.3338 982,250,000 2009-12-31
548 2010-01-04 160,653,220 158,341 16.3556 982,250,000 2009-12-31
549 2009-12-31 160,494,879 0 16.3395 982,250,000 2009-12-31
550 2009-12-30 160,494,879 -4,000 16.3395 982,250,000 2009-11-30
551 2009-12-29 160,498,879 -1,403 16.3399 982,250,000 2009-11-30
552 2009-12-28 160,500,282 -597 16.3401 982,250,000 2009-11-30
553 2009-12-24 160,500,879 0 16.3401 982,250,000 2009-11-30
554 2009-12-23 160,500,879 -4,000 16.3401 982,250,000 2009-11-30
555 2009-12-22 160,504,879 -1,080,005 16.3405 982,250,000 2009-11-30
556 2009-12-21 161,584,884 220,000 16.4505 982,250,000 2009-11-30
557 2009-12-18 161,364,884 -1,773,000 16.4281 982,250,000 2009-11-30
558 2009-12-17 163,137,884 -52,864 16.6086 982,250,000 2009-11-30
559 2009-12-16 163,190,748 104,000 16.6140 982,250,000 2009-11-30
560 2009-12-15 163,086,748 -113,727 16.6034 982,250,000 2009-11-30
561 2009-12-14 163,200,475 75,000 16.6150 982,250,000 2009-11-30
562 2009-12-11 163,125,475 -26,000 16.6073 982,250,000 2009-11-30
563 2009-12-10 163,151,475 338,000 16.6100 982,250,000 2009-11-30
564 2009-12-09 162,813,475 950,004 16.5756 982,250,000 2009-11-30
565 2009-12-08 161,863,471 -21,369 16.4788 982,250,000 2009-11-30
566 2009-12-07 161,884,840 -30,000 16.4810 982,250,000 2009-11-30
567 2009-12-04 161,914,840 1,149 16.4841 982,250,000 2009-11-30
568 2009-12-03 161,913,691 -400,000 16.4840 982,250,000 2009-11-30
569 2009-12-02 162,313,691 88,000 16.5247 982,250,000 2009-11-30
570 2009-12-01 162,225,691 162,000 16.5157 982,250,000 2009-11-30
571 2009-11-30 162,063,691 -49,864 16.4992 982,250,000 2009-11-30
572 2009-11-27 162,113,555 128,000 16.5043 982,250,000 2009-10-31
573 2009-11-26 161,985,555 10,000 16.4913 982,250,000 2009-10-31
574 2009-11-25 161,975,555 940,000 16.4903 982,250,000 2009-10-31
575 2009-11-24 161,035,555 -1,105 16.3946 982,250,000 2009-10-31
576 2009-11-23 161,036,660 1,305 16.3947 982,250,000 2009-10-31
577 2009-11-20 161,035,355 0 16.3945 982,250,000 2009-10-31
578 2009-11-19 161,035,355 -30,000 16.3945 982,250,000 2009-10-31
579 2009-11-18 161,065,355 39,863 16.3976 982,250,000 2009-10-31
580 2009-11-17 161,025,492 -234,000 16.3935 982,250,000 2009-10-31
581 2009-11-16 161,259,492 111,000 16.4174 982,250,000 2009-10-31
582 2009-11-13 161,148,492 114,000 16.4061 982,250,000 2009-10-31
583 2009-11-12 161,034,492 30,000 16.3945 982,250,000 2009-10-31
584 2009-11-11 161,004,492 89,904 16.3914 982,250,000 2009-10-31
585 2009-11-10 160,914,588 78,000 16.3822 982,250,000 2009-10-31
586 2009-11-09 160,836,588 0 16.3743 982,250,000 2009-10-31
587 2009-11-06 160,836,588 0 16.3743 982,250,000 2009-10-31
588 2009-11-05 160,836,588 36,136 16.3743 982,250,000 2009-10-31
589 2009-11-04 160,800,452 3,970 16.3706 982,250,000 2009-10-31
590 2009-11-03 160,796,482 0 16.3702 982,250,000 2009-10-31
591 2009-11-02 160,796,482 -39,864 16.3702 982,250,000 2009-10-31
592 2009-10-30 160,836,346 200,000 16.3743 982,250,000 2009-09-30
593 2009-10-29 160,636,346 -214,000 16.3539 982,250,000 2009-09-30
594 2009-10-28 160,850,346 -320,000 16.3757 982,250,000 2009-09-30
595 2009-10-27 161,170,346 0 16.4083 982,250,000 2009-09-30
596 2009-10-23 161,170,346 -600,000 16.4083 982,250,000 2009-09-30
597 2009-10-22 161,770,346 -64,000 16.4694 982,250,000 2009-09-30
598 2009-10-21 161,834,346 36,000 16.4759 982,250,000 2009-09-30
599 2009-10-20 161,798,346 -130,000 16.4722 982,250,000 2009-09-30
600 2009-10-19 161,928,346 16,136 16.4855 982,250,000 2009-09-30
601 2009-10-16 161,912,210 412,109 16.4838 982,250,000 2009-09-30
602 2009-10-15 161,500,101 -120,000 16.4419 982,250,000 2009-09-30
603 2009-10-14 161,620,101 -98,000 16.4541 982,250,000 2009-09-30
604 2009-10-13 161,718,101 -276,000 16.4640 982,250,000 2009-09-30
605 2009-10-12 161,994,101 -120,000 16.4921 982,250,000 2009-09-30
606 2009-10-09 162,114,101 -160,000 16.5044 982,250,000 2009-09-30
607 2009-10-08 162,274,101 1,642 16.5207 982,250,000 2009-09-30
608 2009-10-07 162,272,459 0 16.5205 982,250,000 2009-09-30
609 2009-10-06 162,272,459 -76,000 16.5205 982,250,000 2009-09-30
610 2009-10-05 162,348,459 -20,000 16.5282 982,250,000 2009-09-30
611 2009-10-02 162,368,459 35,863 16.5303 982,250,000 2009-09-30
612 2009-09-30 162,332,596 -1,670,000 16.5266 982,250,000 2009-09-30
613 2009-09-29 164,002,596 -206,000 16.6966 982,250,000 2009-08-31
614 2009-09-28 164,208,596 102,000 16.7176 982,250,000 2009-08-31
615 2009-09-25 164,106,596 -375,000 16.7072 982,250,000 2009-08-31
616 2009-09-24 164,481,596 -110,000 16.7454 982,250,000 2009-08-31
617 2009-09-23 164,591,596 20,000 16.7566 982,250,000 2009-08-31
618 2009-09-22 164,571,596 110,000 16.7546 982,250,000 2009-08-31
619 2009-09-21 164,461,596 -14,000 16.7434 982,250,000 2009-08-31
620 2009-09-18 164,475,596 -127,320 16.7448 982,250,000 2009-08-31
621 2009-09-17 164,602,916 4,000 16.7577 982,250,000 2009-08-31
622 2009-09-16 164,598,916 -254,000 16.7573 982,250,000 2009-08-31
623 2009-09-15 164,852,916 -6,000 16.7832 982,250,000 2009-08-31
624 2009-09-14 164,858,916 200,000 16.7838 982,250,000 2009-08-31
625 2009-09-11 164,658,916 -64,000 16.7634 982,250,000 2009-08-31
626 2009-09-10 164,722,916 164,610 16.7700 982,250,000 2009-08-31
627 2009-09-09 164,558,306 -32,000 16.7532 982,250,000 2009-08-31
628 2009-09-08 164,590,306 454,000 16.7565 982,250,000 2009-08-31
629 2009-09-07 164,136,306 -616 16.7102 982,250,000 2009-08-31
630 2009-09-04 164,136,922 -1,398,000 16.7103 982,250,000 2009-08-31
631 2009-09-03 165,534,922 -160,000 16.8526 982,250,000 2009-08-31
632 2009-09-02 165,694,922 -199,986 16.8689 982,250,000 2009-08-31
633 2009-09-01 165,894,908 1,584,000 16.8893 982,250,000 2009-08-31
634 2009-08-31 164,310,908 400,000 16.7280 982,250,000 2009-08-31
635 2009-08-28 163,910,908 140,000 16.6873 982,250,000 2009-07-31
636 2009-08-27 163,770,908 -327,048 16.6730 982,250,000 2009-07-31
637 2009-08-26 164,097,956 670,000 16.7063 982,250,000 2009-07-31
638 2009-08-25 163,427,956 -174,000 16.6381 982,250,000 2009-07-31
639 2009-08-24 163,601,956 -159,000 16.6558 982,250,000 2009-07-31
640 2009-08-21 163,760,956 -140,030 16.6720 982,250,000 2009-07-31
641 2009-08-20 163,900,986 -398,000 16.6863 982,250,000 2009-07-31
642 2009-08-19 164,298,986 286,000 16.7268 982,250,000 2009-07-31
643 2009-08-18 164,012,986 -18,000 16.6977 982,250,000 2009-07-31
644 2009-08-17 164,030,986 2,000 16.6995 982,250,000 2009-07-31
645 2009-08-14 164,028,986 206,000 16.6993 982,250,000 2009-07-31
646 2009-08-13 163,822,986 -32,000 16.6783 982,250,000 2009-07-31
647 2009-08-12 163,854,986 -50,000 16.6816 982,250,000 2009-07-31
648 2009-08-11 163,904,986 -190,000 16.6867 982,250,000 2009-07-31
649 2009-08-10 164,094,986 -4,000 16.7060 982,250,000 2009-07-31
650 2009-08-07 164,098,986 380,000 16.7064 982,250,000 2009-07-31
651 2009-08-06 163,718,986 -96,000 16.6678 982,250,000 2009-07-31
652 2009-08-05 163,814,986 -100,000 16.6775 982,250,000 2009-07-31
653 2009-08-04 163,914,986 -170,000 16.6877 982,250,000 2009-07-31
654 2009-08-03 164,084,986 -146,000 16.7050 982,250,000 2009-07-31
655 2009-07-31 164,230,986 -572,000 16.7199 982,250,000 2009-07-31
656 2009-07-30 164,802,986 207,147 16.7781 982,250,000 2009-06-30
657 2009-07-29 164,595,839 -103,000 16.7570 982,250,000 2009-06-30
658 2009-07-28 164,698,839 252,000 16.7675 982,250,000 2009-06-30
659 2009-07-27 164,446,839 260,142 16.7419 982,250,000 2009-06-30
660 2009-07-24 164,186,697 194,000 16.7154 982,250,000 2009-06-30
661 2009-07-23 163,992,697 -323,987 16.6956 982,250,000 2009-06-30
662 2009-07-22 164,316,684 -931,262 16.7286 982,250,000 2009-06-30
663 2009-07-21 165,247,946 -366,000 16.8234 982,250,000 2009-06-30
664 2009-07-20 165,613,946 -306,490 16.8607 982,250,000 2009-06-30
665 2009-07-17 165,920,436 -152,000 16.8919 982,250,000 2009-06-30
666 2009-07-16 166,072,436 413,000 16.9073 982,250,000 2009-06-30
667 2009-07-15 165,659,436 -20,000 16.8653 982,250,000 2009-06-30
668 2009-07-14 165,679,436 -1,072,000 16.8673 982,250,000 2009-06-30
669 2009-07-13 166,751,436 832,000 16.9765 982,250,000 2009-06-30
670 2009-07-10 165,919,436 -169,954 16.8918 982,250,000 2009-06-30
671 2009-07-09 166,089,390 120,000 16.9091 982,250,000 2009-06-30
672 2009-07-08 165,969,390 182,000 16.8969 982,250,000 2009-06-30
673 2009-07-07 165,787,390 -39,795 16.8783 982,250,000 2009-06-30
674 2009-07-06 165,827,185 -262,000 16.8824 982,250,000 2009-06-30
675 2009-07-03 166,089,185 -442,000 16.9091 982,250,000 2009-06-30
676 2009-07-02 166,531,185 658,000 16.9541 982,250,000 2009-06-30
677 2009-06-30 165,873,185 698,000 16.8871 982,250,000 2009-06-30
678 2009-06-29 165,175,185 110,000 16.8160 982,250,000 2009-05-31
679 2009-06-26 165,065,185 -28,000 16.8048 982,250,000 2009-05-31
680 2009-06-25 165,093,185 34,000 16.8077 982,250,000 2009-05-31
681 2009-06-24 165,059,185 -28,000 16.8042 982,250,000 2009-05-31
682 2009-06-23 165,087,185 286,000 16.8070 982,250,000 2009-05-31
683 2009-06-22 164,801,185 -54,219 16.7779 982,250,000 2009-05-31
684 2009-06-19 164,855,404 -75,931 16.7834 982,250,000 2009-05-31
685 2009-06-18 164,931,335 200,027 16.7912 982,250,000 2009-05-31
686 2009-06-17 164,731,308 273 16.7708 982,250,000 2009-05-31
687 2009-06-16 164,731,035 -174,000 16.7708 982,250,000 2009-05-31
688 2009-06-15 164,905,035 -136,899 16.7885 982,250,000 2009-05-31
689 2009-06-12 165,041,934 -544,000 16.8024 982,250,000 2009-05-31
690 2009-06-11 165,585,934 60,000 16.8578 982,250,000 2009-05-31
691 2009-06-10 165,525,934 -88,000 16.8517 982,250,000 2009-05-31
692 2009-06-09 165,613,934 383,864 16.8607 982,250,000 2009-05-31
693 2009-06-08 165,230,070 226,000 16.8216 982,250,000 2009-05-31
694 2009-06-05 165,004,070 -498,000 16.7986 982,250,000 2009-05-31
695 2009-06-04 165,502,070 -1,180,000 16.8493 982,250,000 2009-05-31
696 2009-06-03 166,682,070 114,000 16.9694 982,250,000 2009-05-31
697 2009-06-02 166,568,070 -148,529 16.9578 982,250,000 2009-05-31
698 2009-06-01 166,716,599 558,000 16.9729 982,250,000 2009-05-31
699 2009-05-29 166,158,599 -79,864 16.9161 982,250,000 2009-04-30
700 2009-05-27 166,238,463 -220,000 16.9243 982,250,000 2009-04-30
701 2009-05-26 166,458,463 90,106 16.9466 982,250,000 2009-04-30
702 2009-05-25 166,368,357 190,000 16.9375 982,250,000 2009-04-30
703 2009-05-22 166,178,357 210,000 16.9181 982,250,000 2009-04-30
704 2009-05-21 165,968,357 -113,316 16.8968 982,250,000 2009-04-30
705 2009-05-20 166,081,673 1,138,000 16.9083 982,250,000 2009-04-30
706 2009-05-19 164,943,673 -446,000 16.7924 982,250,000 2009-04-30
707 2009-05-18 165,389,673 -390,000 16.8378 982,250,000 2009-04-30
708 2009-05-15 165,779,673 -364,000 16.8775 982,250,000 2009-04-30
709 2009-05-14 166,143,673 -139,762 16.9146 982,250,000 2009-04-30
710 2009-05-13 166,283,435 356,000 16.9288 982,250,000 2009-04-30
711 2009-05-12 165,927,435 380,000 16.8926 982,250,000 2009-04-30
712 2009-05-11 165,547,435 160,342 16.8539 982,250,000 2009-04-30
713 2009-05-08 165,387,093 242,000 16.8376 982,250,000 2009-04-30
714 2009-05-07 165,145,093 -270,000 16.8129 982,250,000 2009-04-30
715 2009-05-06 165,415,093 -917,937 16.8404 982,250,000 2009-04-30
716 2009-05-05 166,333,030 450,000 16.9339 982,250,000 2009-04-30
717 2009-05-04 165,883,030 100,000 16.8881 982,250,000 2009-04-30
718 2009-04-30 165,783,030 40,000 16.8779 982,250,000 2009-04-30
719 2009-04-29 165,743,030 -30,000 16.8738 982,250,000 2009-03-31
720 2009-04-28 165,773,030 0 16.8769 982,250,000 2009-03-31
721 2009-04-27 165,773,030 134,000 16.8769 982,250,000 2009-03-31
722 2009-04-24 165,639,030 -154,000 16.8632 982,250,000 2009-03-31
723 2009-04-23 165,793,030 300,000 16.8789 982,250,000 2009-03-31
724 2009-04-22 165,493,030 -36,000 16.8484 982,250,000 2009-03-31
725 2009-04-21 165,529,030 -100,000 16.8520 982,250,000 2009-03-31
726 2009-04-20 165,629,030 230,000 16.8622 982,250,000 2009-03-31
727 2009-04-17 165,399,030 0 16.8388 982,250,000 2009-03-31
728 2009-04-16 165,399,030 -86,000 16.8388 982,250,000 2009-03-31
729 2009-04-15 165,485,030 20,000 16.8475 982,250,000 2009-03-31
730 2009-04-14 165,465,030 -2,227,562 16.8455 982,250,000 2009-03-31
731 2009-04-09 167,692,592 -23,000 17.0723 982,250,000 2009-03-31
732 2009-04-08 167,715,592 -126,000 17.0746 982,250,000 2009-03-31
733 2009-04-07 167,841,592 -272,000 17.0875 982,250,000 2009-03-31
734 2009-04-06 168,113,592 150,000 17.1152 982,250,000 2009-03-31
735 2009-04-03 167,963,592 -344,000 17.0999 982,250,000 2009-03-31
736 2009-04-02 168,307,592 -108 17.1349 982,250,000 2009-03-31
737 2009-04-01 168,307,700 0 17.1349 982,250,000 2009-03-31
738 2009-03-31 168,307,700 0 17.1349 982,250,000 2009-03-31
739 2009-03-30 168,307,700 122,000 17.1349 982,250,000 2009-02-28
740 2009-03-27 168,185,700 -100,000 17.1225 982,250,000 2009-02-28
741 2009-03-26 168,285,700 -42,000 17.1327 982,250,000 2009-02-28
742 2009-03-25 168,327,700 -258,000 17.1370 982,250,000 2009-02-28
743 2009-03-24 168,585,700 -41 17.1632 982,250,000 2009-02-28
744 2009-03-23 168,585,741 0 17.1632 982,250,000 2009-02-28
745 2009-03-20 168,585,741 -2,000 17.1632 982,250,000 2009-02-28
746 2009-03-19 168,587,741 0 17.1634 982,250,000 2009-02-28
747 2009-03-18 168,587,741 0 17.1634 982,250,000 2009-02-28
748 2009-03-17 168,587,741 -20,000 17.1634 982,250,000 2009-02-28
749 2009-03-16 168,607,741 0 17.1655 982,250,000 2009-02-28
750 2009-03-13 168,607,741 -20,000 17.1655 982,250,000 2009-02-28
751 2009-03-12 168,627,741 350,000 17.1675 982,250,000 2009-02-28
752 2009-03-11 168,277,741 10,000 17.1319 982,250,000 2009-02-28
753 2009-03-10 168,267,741 2,000 17.1308 982,250,000 2009-02-28
754 2009-03-09 168,265,741 140,000 17.1306 982,250,000 2009-02-28
755 2009-03-06 168,125,741 -60,000 17.1164 982,250,000 2009-02-28
756 2009-03-05 168,185,741 -272,000 17.1225 982,250,000 2009-02-28
757 2009-03-04 168,457,741 211,000 17.1502 982,250,000 2009-02-28
758 2009-03-03 168,246,741 382,000 17.1287 982,250,000 2009-02-28
759 2009-03-02 167,864,741 -50,084 17.0898 982,250,000 2009-02-28
760 2009-02-27 167,914,825 393,000 17.0949 982,250,000 2009-01-31
761 2009-02-26 167,521,825 4,000 17.0549 982,250,000 2009-01-31
762 2009-02-25 167,517,825 0 17.0545 982,250,000 2009-01-31
763 2009-02-24 167,517,825 198,109 17.0545 982,250,000 2009-01-31
764 2009-02-23 167,319,716 0 17.0343 982,250,000 2009-01-31
765 2009-02-20 167,319,716 -100,000 17.0343 982,250,000 2009-01-31
766 2009-02-19 167,419,716 486,000 17.0445 982,250,000 2009-01-31
767 2009-02-18 166,933,716 380,000 16.9950 982,250,000 2009-01-31
768 2009-02-17 166,553,716 104,385 16.9563 982,250,000 2009-01-31
769 2009-02-16 166,449,331 82,000 16.9457 982,250,000 2009-01-31
770 2009-02-13 166,367,331 0 16.9374 982,250,000 2009-01-31
771 2009-02-12 166,367,331 -40,137 16.9374 982,250,000 2009-01-31
772 2009-02-11 166,407,468 82 16.9415 982,250,000 2009-01-31
773 2009-02-10 166,407,386 37 16.9414 982,250,000 2009-01-31
774 2009-02-09 166,407,349 31,583 16.9414 982,250,000 2009-01-31
775 2009-02-06 166,375,766 0 16.9382 982,250,000 2009-01-31
776 2009-02-05 166,375,766 -423,000 16.9382 982,250,000 2009-01-31
777 2009-02-04 166,798,766 -4,000 16.9813 982,250,000 2009-01-31
778 2009-02-03 166,802,766 -242 16.9817 982,250,000 2009-01-31
779 2009-02-02 166,803,008 0 16.9817 982,250,000 2009-01-31
780 2009-01-30 166,803,008 -136 16.9817 982,250,000 2008-12-31
781 2009-01-29 166,803,144 -121 16.9817 982,250,000 2008-12-31
782 2009-01-23 166,803,265 30,000 16.9818 982,250,000 2008-12-31
783 2009-01-22 166,773,265 0 16.9787 982,250,000 2008-12-31
784 2009-01-21 166,773,265 -14,027 16.9787 982,250,000 2008-12-31
785 2009-01-20 166,787,292 0 16.9801 982,250,000 2008-12-31
786 2009-01-19 166,787,292 206,000 16.9801 982,250,000 2008-12-31
787 2009-01-16 166,581,292 120,000 16.9592 982,250,000 2008-12-31
788 2009-01-15 166,461,292 160,000 16.9469 982,250,000 2008-12-31
789 2009-01-14 166,301,292 0 16.9306 982,250,000 2008-12-31
790 2009-01-13 166,301,292 -162,000 16.9306 982,250,000 2008-12-31
791 2009-01-12 166,463,292 1,078,000 16.9471 982,250,000 2008-12-31
792 2009-01-09 165,385,292 1,560,000 16.8374 982,250,000 2008-12-31
793 2009-01-08 163,825,292 2,000 16.6786 982,250,000 2008-12-31
794 2009-01-07 163,823,292 -358,068 16.6784 982,250,000 2008-12-31
795 2009-01-06 164,181,360 44,000 16.7148 982,250,000 2008-12-31
796 2009-01-05 164,137,360 276,000 16.7103 982,250,000 2008-12-31
797 2009-01-02 163,861,360 80,000 16.6822 982,250,000 2008-12-31
798 2008-12-30 163,781,360 -272,000 16.6741 982,250,000 2008-11-30
799 2008-12-29 164,053,360 -6,000 16.7018 982,250,000 2008-11-30
800 2008-12-23 164,059,360 2,464,000 16.7024 982,250,000 2008-11-30
801 2008-12-22 161,595,360 1,566,000 16.4516 982,250,000 2008-11-30
802 2008-12-19 160,029,360 268,000 16.2921 982,250,000 2008-11-30
803 2008-12-18 159,761,360 0 16.2648 982,250,000 2008-11-30
804 2008-12-17 159,761,360 -32,000 16.2648 982,250,000 2008-11-30
805 2008-12-16 159,793,360 -211,993 16.2681 982,250,000 2008-11-30
806 2008-12-15 160,005,353 466,000 16.2897 982,250,000 2008-11-30
807 2008-12-12 159,539,353 139,726 16.2422 982,250,000 2008-11-30
808 2008-12-11 159,399,627 0 16.2280 982,250,000 2008-11-30
809 2008-12-10 159,399,627 -6,000 16.2280 982,250,000 2008-11-30
810 2008-12-09 159,405,627 -28,000 16.2286 982,250,000 2008-11-30
811 2008-12-08 159,433,627 -110,000 16.2315 982,250,000 2008-11-30
812 2008-12-05 159,543,627 -40,000 16.2427 982,250,000 2008-11-30
813 2008-12-04 159,583,627 0 16.2467 982,250,000 2008-11-30
814 2008-12-03 159,583,627 4,000 16.2467 982,250,000 2008-11-30
815 2008-12-02 159,579,627 -20,000 16.2463 982,250,000 2008-11-30
816 2008-12-01 159,599,627 -10,000 16.2484 982,250,000 2008-11-30
817 2008-11-28 159,609,627 -28,000 16.2494 982,250,000 2008-10-31
818 2008-11-27 159,637,627 369 16.2522 982,250,000 2008-10-31
819 2008-11-26 159,637,258 0 16.2522 982,250,000 2008-10-31
820 2008-11-25 159,637,258 0 16.2522 982,250,000 2008-10-31
821 2008-11-24 159,637,258 0 16.2522 982,250,000 2008-10-31
822 2008-11-21 159,637,258 136 16.2522 982,250,000 2008-10-31
823 2008-11-20 159,637,122 -250,055 16.2522 982,250,000 2008-10-31
824 2008-11-19 159,887,177 0 16.2776 982,250,000 2008-10-31
825 2008-11-18 159,887,177 -20,000 16.2776 982,250,000 2008-10-31
826 2008-11-17 159,907,177 -542,000 16.2797 982,250,000 2008-10-31
827 2008-11-14 160,449,177 -240,000 16.3349 982,250,000 2008-10-31
828 2008-11-13 160,689,177 -20,000 16.3593 982,250,000 2008-10-31
829 2008-11-12 160,709,177 -200,000 16.3613 982,250,000 2008-10-31
830 2008-11-11 160,909,177 50,000 16.3817 982,250,000 2008-10-31
831 2008-11-10 160,859,177 0 16.3766 982,250,000 2008-10-31
832 2008-11-07 160,859,177 -380,000 16.3766 982,250,000 2008-10-31
833 2008-11-06 161,239,177 -46,000 16.4153 982,250,000 2008-10-31
834 2008-11-05 161,285,177 -280,000 16.4200 982,250,000 2008-10-31
835 2008-11-04 161,565,177 -56,000 16.4485 982,250,000 2008-10-31
836 2008-11-03 161,621,177 -20,000 16.4542 982,250,000 2008-10-31
837 2008-10-31 161,641,177 -10,000 16.4562 982,250,000 2008-10-31
838 2008-10-30 161,651,177 -550,000 16.4572 982,250,000 2008-09-30
839 2008-10-29 162,201,177 -12,000 16.5132 982,250,000 2008-09-30
840 2008-10-28 162,213,177 -178,000 16.5144 982,250,000 2008-09-30
841 2008-10-27 162,391,177 -255,522 16.5326 982,250,000 2008-09-30
842 2008-10-24 162,646,699 184,000 16.5586 982,250,000 2008-09-30
843 2008-10-23 162,462,699 206,313 16.5399 982,250,000 2008-09-30
844 2008-10-22 162,256,386 -1,980,963 16.5188 982,250,000 2008-09-30
845 2008-10-21 164,237,349 -140,120 16.7205 982,250,000 2008-09-30
846 2008-10-20 164,377,469 392,000 16.7348 982,250,000 2008-09-30
847 2008-10-17 163,985,469 -34,012 16.6949 982,250,000 2008-09-30
848 2008-10-16 164,019,481 26,000 16.6983 982,250,000 2008-09-30
849 2008-10-15 163,993,481 350,000 16.6957 982,250,000 2008-09-30
850 2008-10-14 163,643,481 228,000 16.6601 982,250,000 2008-09-30
851 2008-10-13 163,415,481 360,000 16.6369 982,250,000 2008-09-30
852 2008-10-10 163,055,481 -10,000 16.6002 982,250,000 2008-09-30
853 2008-10-09 163,065,481 -10,826 16.6012 982,250,000 2008-09-30
854 2008-10-08 163,076,307 -12,000 16.6023 982,250,000 2008-09-30
855 2008-10-06 163,088,307 -190,068 16.6035 982,250,000 2008-09-30
856 2008-10-03 163,278,375 2,120 16.6229 982,250,000 2008-09-30
857 2008-10-02 163,276,255 -508,000 16.6227 982,250,000 2008-09-30
858 2008-09-30 163,784,255 18,000 16.6744 982,250,000 2008-09-30
859 2008-09-29 163,766,255 -802,000 16.6726 982,250,000 2008-08-31
860 2008-09-26 164,568,255 -146,000 16.7542 982,250,000 2008-08-31
861 2008-09-25 164,714,255 -106,000 16.7691 982,250,000 2008-08-31
862 2008-09-24 164,820,255 2,000 16.7799 982,250,000 2008-08-31
863 2008-09-23 164,818,255 -6,000 16.7797 982,250,000 2008-08-31
864 2008-09-22 164,824,255 97,726 16.7803 982,250,000 2008-08-31
865 2008-09-19 164,726,529 -2,993,000 16.7703 982,250,000 2008-08-31
866 2008-09-18 167,719,529 -244,000 17.0750 982,250,000 2008-08-31
867 2008-09-17 167,963,529 100,000 17.0999 982,250,000 2008-08-31
868 2008-09-16 167,863,529 -180,000 17.0897 982,250,000 2008-08-31
869 2008-09-12 168,043,529 -726,000 17.1080 982,250,000 2008-08-31
870 2008-09-11 168,769,529 -58,000 17.1819 982,250,000 2008-08-31
871 2008-09-10 168,827,529 -70,172 17.1878 982,250,000 2008-08-31
872 2008-09-09 168,897,701 -123,905 17.1950 982,250,000 2008-08-31
873 2008-09-08 169,021,606 -8,000 17.2076 982,250,000 2008-08-31
874 2008-09-05 169,029,606 -98,000 17.2084 982,250,000 2008-08-31
875 2008-09-04 169,127,606 37,175 17.2184 982,250,000 2008-08-31
876 2008-09-03 169,090,431 232,000 17.2146 982,250,000 2008-08-31
877 2008-09-02 168,858,431 -486,789 17.1910 982,250,000 2008-08-31
878 2008-09-01 169,345,220 -212,000 17.2405 982,250,000 2008-08-31
879 2008-08-29 169,557,220 -128,000 17.2621 982,250,000 2008-07-31
880 2008-08-28 169,685,220 156,410 17.2752 982,250,000 2008-07-31
881 2008-08-27 169,528,810 -94,000 17.2592 982,250,000 2008-07-31
882 2008-08-26 169,622,810 0 17.2688 982,250,000 2008-07-31
883 2008-08-25 169,622,810 -5,789,000 17.2688 982,250,000 2008-07-31
884 2008-08-21 175,411,810 -358,000 17.8582 982,250,000 2008-07-31
885 2008-08-20 175,769,810 -44,000 17.8946 982,250,000 2008-07-31
886 2008-08-19 175,813,810 128,000 17.8991 982,250,000 2008-07-31
887 2008-08-18 175,685,810 12,000 17.8861 982,250,000 2008-07-31
888 2008-08-15 175,673,810 28,303 17.8848 982,250,000 2008-07-31
889 2008-08-14 175,645,507 -10,000 17.8820 982,250,000 2008-07-31
890 2008-08-13 175,655,507 -599,939 17.8830 982,250,000 2008-07-31
891 2008-08-12 176,255,446 -44,000 17.9441 982,250,000 2008-07-31
892 2008-08-11 176,299,446 6,000 17.9485 982,250,000 2008-07-31
893 2008-08-08 176,293,446 156,000 17.9479 982,250,000 2008-07-31
894 2008-08-07 176,137,446 -74,000 17.9320 982,250,000 2008-07-31
895 2008-08-05 176,211,446 84,000 17.9396 982,250,000 2008-07-31
896 2008-08-04 176,127,446 -61,000 17.9310 982,250,000 2008-07-31
897 2008-08-01 176,188,446 -639,001 17.9372 982,250,000 2008-07-31
898 2008-07-31 176,827,447 -52,688 18.0023 982,250,000 2008-07-31
899 2008-07-30 176,880,135 -6,325 18.0076 982,250,000 2008-06-30
900 2008-07-29 176,886,460 137,940 18.0083 982,250,000 2008-06-30
901 2008-07-28 176,748,520 -46,000 17.9942 982,250,000 2008-06-30
902 2008-07-25 176,794,520 146,136 17.9989 982,250,000 2008-06-30
903 2008-07-24 176,648,384 -46,000 17.9841 982,250,000 2008-06-30
904 2008-07-23 176,694,384 -356,000 17.9887 982,250,000 2008-06-30
905 2008-07-22 177,050,384 728,000 18.0250 982,250,000 2008-06-30
906 2008-07-21 176,322,384 1,048,000 17.9509 982,250,000 2008-06-30
907 2008-07-18 175,274,384 2,185,000 17.8442 982,250,000 2008-06-30
908 2008-07-17 173,089,384 -588,000 17.6217 982,250,000 2008-06-30
909 2008-07-16 173,677,384 -514,631 17.6816 982,250,000 2008-06-30
910 2008-07-15 174,192,015 80,000 17.7340 982,250,000 2008-06-30
911 2008-07-14 174,112,015 0 17.7258 982,250,000 2008-06-30
912 2008-07-11 174,112,015 1,100,000 17.7258 982,250,000 2008-06-30
913 2008-07-10 173,012,015 -94,000 17.6138 982,250,000 2008-06-30
914 2008-07-09 173,106,015 140,000 17.6234 982,250,000 2008-06-30
915 2008-07-08 172,966,015 -64,000 17.6092 982,250,000 2008-06-30
916 2008-07-07 173,030,015 60,000 17.6157 982,250,000 2008-06-30
917 2008-07-04 172,970,015 76,000 17.6096 982,250,000 2008-06-30
918 2008-07-03 172,894,015 156,000 17.6018 982,250,000 2008-06-30
919 2008-07-02 172,738,015 -44,000 17.5860 982,250,000 2008-06-30
920 2008-06-30 172,782,015 -56,000 17.5904 982,250,000 2008-06-30
921 2008-06-27 172,838,015 -10,000 17.5961 982,250,000 2008-05-31
922 2008-06-26 172,848,015 12,000 17.5972 982,250,000 2008-05-31
923 2008-06-25 172,836,015 -76,000 17.5959 982,250,000 2008-05-31
924 2008-06-24 172,912,015 -144,000 17.6037 982,250,000 2008-05-31
925 2008-06-23 173,056,015 -82,000 17.6183 982,250,000 2008-05-31
926 2008-06-20 173,138,015 -82,000 17.6267 982,250,000 2008-05-31
927 2008-06-19 173,220,015 -322,000 17.6350 982,250,000 2008-05-31
928 2008-06-18 173,542,015 -6,000 17.6678 982,250,000 2008-05-31
929 2008-06-17 173,548,015 98,000 17.6684 982,250,000 2008-05-31
930 2008-06-16 173,450,015 -40,000 17.6584 982,250,000 2008-05-31
931 2008-06-13 173,490,015 -533,727 17.6625 982,250,000 2008-05-31
932 2008-06-12 174,023,742 -370,000 17.7168 982,250,000 2008-05-31
933 2008-06-11 174,393,742 1,653,000 17.7545 982,250,000 2008-05-31
934 2008-06-10 172,740,742 1,488,000 17.5862 982,250,000 2008-05-31
935 2008-06-06 171,252,742 -828,000 17.4347 982,250,000 2008-05-31
936 2008-06-05 172,080,742 -20,000 17.5190 982,250,000 2008-05-31
937 2008-06-04 172,100,742 -1,797,781 17.5211 982,250,000 2008-05-31
938 2008-06-03 173,898,523 -1,190,000 17.7041 982,250,000 2008-05-31
939 2008-06-02 175,088,523 2,431,156 17.8253 982,250,000 2008-05-31
940 2008-05-30 172,657,367 27 17.5777 982,250,000 2008-04-30
941 2008-05-29 172,657,340 -27,000 17.5777 982,250,000 2008-04-30
942 2008-05-28 172,684,340 101 17.5805 982,250,000 2008-04-30
943 2008-05-27 172,684,239 -80,000 17.5805 982,250,000 2008-04-30
944 2008-05-26 172,764,239 0 17.5886 982,250,000 2008-04-30
945 2008-05-23 172,764,239 110,000 17.5886 982,250,000 2008-04-30
946 2008-05-22 172,654,239 410 17.5774 982,250,000 2008-04-30
947 2008-05-21 172,653,829 8,273 17.5774 982,250,000 2008-04-30
948 2008-05-20 172,645,556 75,959 17.5765 982,250,000 2008-04-30
949 2008-05-19 172,569,597 20,000 17.5688 982,250,000 2008-04-30
950 2008-05-16 172,549,597 110,000 17.5668 982,250,000 2008-04-30
951 2008-05-15 172,439,597 -10,000 17.5556 982,250,000 2008-04-30
952 2008-05-14 172,449,597 334,000 17.5566 982,250,000 2008-04-30
953 2008-05-13 172,115,597 -2,321,617 17.5226 982,250,000 2008-04-30
954 2008-05-09 174,437,214 -48,000 17.7589 982,250,000 2008-04-30
955 2008-05-08 174,485,214 360,000 17.7638 982,250,000 2008-04-30
956 2008-05-07 174,125,214 110,000 17.7272 982,250,000 2008-04-30
957 2008-05-06 174,015,214 434,000 17.7160 982,250,000 2008-04-30
958 2008-05-05 173,581,214 -230,000 17.6718 982,250,000 2008-04-30
959 2008-05-02 173,811,214 -430,411 17.6952 982,250,000 2008-04-30
960 2008-04-30 174,241,625 -102,000 17.7390 982,250,000 2008-04-30
961 2008-04-29 174,343,625 -64,000 17.7494 982,250,000 2008-03-31
962 2008-04-28 174,407,625 -972,000 17.7559 982,250,000 2008-03-31
963 2008-04-25 175,379,625 76,273 17.8549 982,250,000 2008-03-31
964 2008-04-24 175,303,352 -140,000 17.8471 982,250,000 2008-03-31
965 2008-04-23 175,443,352 122,000 17.8614 982,250,000 2008-03-31
966 2008-04-22 175,321,352 673,000 17.8490 982,250,000 2008-03-31
967 2008-04-21 174,648,352 -300,000 17.7804 982,250,000 2008-03-31
968 2008-04-18 174,948,352 0 17.8110 982,250,000 2008-03-31
969 2008-04-17 174,948,352 2,000 17.8110 982,250,000 2008-03-31
970 2008-04-16 174,946,352 -90,000 17.8108 982,250,000 2008-03-31
971 2008-04-15 175,036,352 98,000 17.8199 982,250,000 2008-03-31
972 2008-04-14 174,938,352 208,000 17.8100 982,250,000 2008-03-31
973 2008-04-11 174,730,352 380,000 17.7888 982,250,000 2008-03-31
974 2008-04-10 174,350,352 -50,000 17.7501 982,250,000 2008-03-31
975 2008-04-09 174,400,352 110,000 17.7552 982,250,000 2008-03-31
976 2008-04-08 174,290,352 199,137 17.7440 982,250,000 2008-03-31
977 2008-04-07 174,091,215 -108,000 17.7237 982,250,000 2008-03-31
978 2008-04-03 174,199,215 30,000 17.7347 982,250,000 2008-03-31
979 2008-04-02 174,169,215 -252,000 17.7317 982,250,000 2008-03-31
980 2008-04-01 174,421,215 -120,000 17.7573 982,250,000 2008-03-31
981 2008-03-31 174,541,215 909,863 17.7695 982,250,000 2008-03-31
982 2008-03-28 173,631,352 132,273 17.6769 982,250,000 2008-02-29
983 2008-03-27 173,499,079 222,000 17.6634 982,250,000 2008-02-29
984 2008-03-26 173,277,079 150,000 17.6408 982,250,000 2008-02-29
985 2008-03-25 173,127,079 144,000 17.6256 982,250,000 2008-02-29
986 2008-03-20 172,983,079 232,000 17.6109 982,250,000 2008-02-29
987 2008-03-19 172,751,079 28,000 17.5873 982,250,000 2008-02-29
988 2008-03-18 172,723,079 64,000 17.5844 982,250,000 2008-02-29
989 2008-03-17 172,659,079 118,000 17.5779 982,250,000 2008-02-29
990 2008-03-14 172,541,079 24,027 17.5659 982,250,000 2008-02-29
991 2008-03-13 172,517,052 120,000 17.5635 982,250,000 2008-02-29
992 2008-03-12 172,397,052 206,000 17.5512 982,250,000 2008-02-29
993 2008-03-11 172,191,052 -38,000 17.5303 982,250,000 2008-02-29
994 2008-03-10 172,229,052 -72,000 17.5341 982,250,000 2008-02-29
995 2008-03-07 172,301,052 90,000 17.5415 982,250,000 2008-02-29
996 2008-03-06 172,211,052 -1,420,000 17.5323 982,250,000 2008-02-29
997 2008-03-05 173,631,052 2,000 17.6769 982,250,000 2008-02-29
998 2008-03-04 173,629,052 114,000 17.6767 982,250,000 2008-02-29
999 2008-03-03 173,515,052 433,077 17.6651 982,250,000 2008-02-29
1000 2008-02-29 173,081,975 -64,000 17.6210 982,250,000 2008-02-29
1001 2008-02-28 173,145,975 76,000 17.6275 982,250,000 2008-01-31
1002 2008-02-27 173,069,975 244,000 17.6197 982,250,000 2008-01-31
1003 2008-02-26 172,825,975 2,000 17.5949 982,250,000 2008-01-31
1004 2008-02-25 172,823,975 0 17.5947 982,250,000 2008-01-31
1005 2008-02-22 172,823,975 150,024 17.5947 982,250,000 2008-01-31
1006 2008-02-21 172,673,951 28,034 17.5794 982,250,000 2008-01-31
1007 2008-02-20 172,645,917 10,000 17.5766 982,250,000 2008-01-31
1008 2008-02-19 172,635,917 0 17.5756 982,250,000 2008-01-31
1009 2008-02-18 172,635,917 2,891,531 17.5756 982,250,000 2008-01-31
1010 2008-02-15 169,744,386 8,000 17.2812 982,250,000 2008-01-31
1011 2008-02-14 169,736,386 6,000 17.2804 982,250,000 2008-01-31
1012 2008-02-13 169,730,386 -2,000 17.2798 982,250,000 2008-01-31
1013 2008-02-12 169,732,386 898,000 17.2800 982,250,000 2008-01-31
1014 2008-02-11 168,834,386 -340,000 17.1885 982,250,000 2008-01-31
1015 2008-02-06 169,174,386 0 17.2231 982,250,000 2008-01-31
1016 2008-02-05 169,174,386 140,000 17.2231 982,250,000 2008-01-31
1017 2008-02-04 169,034,386 -30,000 17.2089 982,250,000 2008-01-31
1018 2008-02-01 169,064,386 176,000 17.2120 982,250,000 2008-01-31
1019 2008-01-31 168,888,386 -132,000 17.1940 982,250,000 2008-01-31
1020 2008-01-30 169,020,386 28,000 17.2075 982,250,000 2007-12-31
1021 2008-01-29 168,992,386 526,000 17.2046 982,250,000 2007-12-31
1022 2008-01-28 168,466,386 290,000 17.1511 982,250,000 2007-12-31
1023 2008-01-25 168,176,386 588,000 17.1215 982,250,000 2007-12-31
1024 2008-01-24 167,588,386 1,128,000 17.0617 982,250,000 2007-12-31
1025 2008-01-23 166,460,386 550,000 16.9468 982,250,000 2007-12-31
1026 2008-01-22 165,910,386 225,000 16.8909 982,250,000 2007-12-31
1027 2008-01-21 165,685,386 3,536,000 16.8679 982,250,000 2007-12-31
1028 2008-01-18 162,149,386 592,000 16.5080 982,250,000 2007-12-31
1029 2008-01-17 161,557,386 849,808 16.4477 982,250,000 2007-12-31
1030 2008-01-16 160,707,578 78,000 16.3612 982,250,000 2007-12-31
1031 2008-01-15 160,629,578 428,000 16.3532 982,250,000 2007-12-31
1032 2008-01-14 160,201,578 335,000 16.3097 982,250,000 2007-12-31
1033 2008-01-11 159,866,578 310,000 16.2755 982,250,000 2007-12-31
1034 2008-01-10 159,556,578 414,000 16.2440 982,250,000 2007-12-31
1035 2008-01-09 159,142,578 1,719,683 16.2018 982,250,000 2007-12-31
1036 2008-01-08 157,422,895 305,068 16.0268 982,250,000 2007-12-31
1037 2008-01-07 157,117,827 30,000 15.9957 982,250,000 2007-12-31
1038 2008-01-04 157,087,827 -170,000 15.9927 982,250,000 2007-12-31
1039 2008-01-03 157,257,827 688,727 16.0100 982,250,000 2007-12-31
1040 2008-01-02 156,569,100 453,000 15.9398 982,250,000 2007-12-31
1041 2007-12-31 156,116,100 0 15.8937 982,250,000 2007-12-31
1042 2007-12-28 156,116,100 132,000 15.8937 982,250,000 2007-11-30
1043 2007-12-27 155,984,100 220,000 15.8803 982,250,000 2007-11-30
1044 2007-12-24 155,764,100 0 15.8579 982,250,000 2007-11-30
1045 2007-12-21 155,764,100 -10,000 15.8579 982,250,000 2007-11-30
1046 2007-12-20 155,774,100 1,766,000 15.8589 982,250,000 2007-11-30
1047 2007-12-19 154,008,100 -104,000 15.6791 982,250,000 2007-11-30
1048 2007-12-18 154,112,100 2,992,000 15.6897 982,250,000 2007-11-30
1049 2007-12-17 151,120,100 640,000 15.3851 982,250,000 2007-11-30
1050 2007-12-14 150,480,100 1,308,547 15.3199 982,250,000 2007-11-30
1051 2007-12-13 149,171,553 608,000 15.1867 982,250,000 2007-11-30
1052 2007-12-12 148,563,553 -100,000 15.1248 982,250,000 2007-11-30
1053 2007-12-11 148,663,553 352,342 15.1350 982,250,000 2007-11-30
1054 2007-12-10 148,311,211 520,000 15.0991 982,250,000 2007-11-30
1055 2007-12-07 147,791,211 254,794 15.0462 982,250,000 2007-11-30
1056 2007-12-06 147,536,417 200,000 15.0203 982,250,000 2007-11-30
1057 2007-12-05 147,336,417 362,000 14.9999 982,250,000 2007-11-30
1058 2007-12-04 146,974,417 1,208,000 14.9630 982,250,000 2007-11-30
1059 2007-12-03 145,766,417 514,000 14.8401 982,250,000 2007-11-30
1060 2007-11-30 145,252,417 758,000 14.7877 982,250,000 2007-11-30
1061 2007-11-29 144,494,417 70,000 14.7106 982,250,000 2007-10-31
1062 2007-11-28 144,424,417 354,000 14.7034 982,250,000 2007-10-31
1063 2007-11-27 144,070,417 2,456,000 14.6674 982,250,000 2007-10-31
1064 2007-11-26 141,614,417 -116,000 14.4173 982,250,000 2007-10-31
1065 2007-11-23 141,730,417 304,000 14.4292 982,250,000 2007-10-31
1066 2007-11-22 141,426,417 -310,000 14.3982 982,250,000 2007-10-31
1067 2007-11-21 141,736,417 -1,044,000 14.4298 982,250,000 2007-10-31
1068 2007-11-20 142,780,417 58,000 14.5361 982,250,000 2007-10-31
1069 2007-11-19 142,722,417 -50,000 14.5302 982,250,000 2007-10-31
1070 2007-11-16 142,772,417 160,000 14.5352 982,250,000 2007-10-31
1071 2007-11-15 142,612,417 314,068 14.5190 982,250,000 2007-10-31
1072 2007-11-14 142,298,349 53,000 14.4870 982,250,000 2007-10-31
1073 2007-11-13 142,245,349 -1,602,000 14.4816 982,250,000 2007-10-31
1074 2007-11-12 143,847,349 -320,006 14.6447 982,250,000 2007-10-31
1075 2007-11-09 144,167,355 1,298,000 14.6773 982,250,000 2007-10-31
1076 2007-11-08 142,869,355 -92,000 14.5451 982,250,000 2007-10-31
1077 2007-11-07 142,961,355 212,000 14.5545 982,250,000 2007-10-31
1078 2007-11-06 142,749,355 132,000 14.5329 982,250,000 2007-10-31
1079 2007-11-05 142,617,355 38,988 14.5195 982,250,000 2007-10-31
1080 2007-11-02 142,578,367 -282,056 14.5155 982,250,000 2007-10-31
1081 2007-11-01 142,860,423 -36,000 14.5442 982,250,000 2007-10-31
1082 2007-10-31 142,896,423 444,012 14.5479 982,250,000 2007-10-31
1083 2007-10-30 142,452,411 392,000 14.5027 982,250,000 2007-09-30
1084 2007-10-29 142,060,411 242,000 14.4628 982,250,000 2007-09-30
1085 2007-10-26 141,818,411 232,000 14.4381 982,250,000 2007-09-30
1086 2007-10-25 141,586,411 -91,760 14.4145 982,250,000 2007-09-30
1087 2007-10-24 141,678,171 1,114,000 14.4238 982,250,000 2007-09-30
1088 2007-10-23 140,564,171 666,568 14.3104 982,250,000 2007-09-30
1089 2007-10-22 139,897,603 -174,000 14.2426 982,250,000 2007-09-30
1090 2007-10-18 140,071,603 -134,000 14.2603 982,250,000 2007-09-30
1091 2007-10-17 140,205,603 652,000 14.2739 982,250,000 2007-09-30
1092 2007-10-16 139,553,603 49,987 14.2075 982,250,000 2007-09-30
1093 2007-10-15 139,503,616 602,027 14.2025 982,250,000 2007-09-30
1094 2007-10-12 138,901,589 172,047 14.1412 982,250,000 2007-09-30
1095 2007-10-11 138,729,542 35,000 14.1236 982,250,000 2007-09-30
1096 2007-10-10 138,694,542 554,000 14.1201 982,250,000 2007-09-30
1097 2007-10-09 138,140,542 -2,000 14.0637 982,250,000 2007-09-30
1098 2007-10-08 138,142,542 328,000 14.0639 982,250,000 2007-09-30
1099 2007-10-05 137,814,542 436,101 14.0305 982,250,000 2007-09-30
1100 2007-10-04 137,378,441 157,959 13.9861 982,250,000 2007-09-30
1101 2007-10-03 137,220,482 282,000 13.9700 982,250,000 2007-09-30
1102 2007-10-02 136,938,482 350,306 13.9413 982,250,000 2007-09-30
1103 2007-09-28 136,588,176 650,060 13.9056 982,250,000 2007-08-31
1104 2007-09-27 135,938,116 -37,823 13.8395 982,250,000 2007-08-31
1105 2007-09-25 135,975,939 -542,000 13.8433 982,250,000 2007-08-31
1106 2007-09-24 136,517,939 200,168 13.8985 982,250,000 2007-08-31
1107 2007-09-21 136,317,771 -64,000 13.8781 982,250,000 2007-08-31
1108 2007-09-20 136,381,771 146,000 13.8846 982,250,000 2007-08-31
1109 2007-09-19 136,235,771 112,000 13.8698 982,250,000 2007-08-31
1110 2007-09-18 136,123,771 261,000 13.8584 982,250,000 2007-08-31
1111 2007-09-17 135,862,771 386,000 13.8318 982,250,000 2007-08-31
1112 2007-09-14 135,476,771 -238,000 13.7925 982,250,000 2007-08-31
1113 2007-09-13 135,714,771 238,273 13.8167 982,250,000 2007-08-31
1114 2007-09-12 135,476,498 364,000 13.7925 982,250,000 2007-08-31
1115 2007-09-11 135,112,498 -6,188,280 13.7554 982,250,000 2007-08-31
1116 2007-09-10 141,300,778 616,000 14.3854 982,250,000 2007-08-31
1117 2007-09-07 140,684,778 686,000 14.3227 982,250,000 2007-08-31
1118 2007-09-06 139,998,778 194,301 14.2529 982,250,000 2007-08-31
1119 2007-09-05 139,804,477 771,000 14.2331 982,250,000 2007-08-31
1120 2007-09-04 139,033,477 1,096,000 14.1546 982,250,000 2007-08-31
1121 2007-09-03 137,937,477 258,000 14.0430 982,250,000 2007-08-31
1122 2007-08-31 137,679,477 524,012 14.0167 982,250,000 2007-08-31
1123 2007-08-30 137,155,465 -26,000 13.9634 982,250,000 2007-07-31
1124 2007-08-29 137,181,465 454,136 13.9660 982,250,000 2007-07-31
1125 2007-08-28 136,727,329 802,000 13.9198 982,250,000 2007-07-31
1126 2007-08-27 135,925,329 66,273 13.8382 982,250,000 2007-07-31
1127 2007-08-24 135,859,056 867,590 13.8314 982,250,000 2007-07-31
1128 2007-08-23 134,991,466 547,973 13.7431 982,250,000 2007-07-31
1129 2007-08-22 134,443,493 544,012 13.6873 982,250,000 2007-07-31
1130 2007-08-21 133,899,481 347,000 13.6319 982,250,000 2007-07-31
1131 2007-08-20 133,552,481 666,000 13.5966 982,250,000 2007-07-31
1132 2007-08-17 132,886,481 46,000 13.5288 982,250,000 2007-07-31
1133 2007-08-16 132,840,481 2,000 13.5241 982,250,000 2007-07-31
1134 2007-08-15 132,838,481 -130,000 13.5239 982,250,000 2007-07-31
1135 2007-08-14 132,968,481 53,864 13.5371 982,250,000 2007-07-31
1136 2007-08-13 132,914,617 6 13.5316 982,250,000 2007-07-31
1137 2007-08-10 132,914,611 -212,000 13.5316 982,250,000 2007-07-31
1138 2007-08-09 133,126,611 -222,000 13.5532 982,250,000 2007-07-31
1139 2007-08-08 133,348,611 -624,000 13.5758 982,250,000 2007-07-31
1140 2007-08-07 133,972,611 -224,000 13.6394 982,250,000 2007-07-31
1141 2007-08-06 134,196,611 -153,000 13.6622 982,250,000 2007-07-31
1142 2007-08-03 134,349,611 -879,136 13.6777 982,250,000 2007-07-31
1143 2007-08-02 135,228,747 -251,000 13.7672 982,250,000 2007-07-31
1144 2007-08-01 135,479,747 78,000 13.7928 982,250,000 2007-07-31
1145 2007-07-31 135,401,747 -38,000 13.7849 982,250,000 2007-07-31
1146 2007-07-30 135,439,747 498,000 13.7887 982,250,000 2007-06-30
1147 2007-07-27 134,941,747 -326,000 13.7380 982,250,000 2007-06-30
1148 2007-07-26 135,267,747 -268,823 13.7712 982,250,000 2007-06-30
1149 2007-07-25 135,536,570 1,170,068 13.7986 982,250,000 2007-06-30
1150 2007-07-24 134,366,502 861,727 13.6795 982,250,000 2007-06-30
1151 2007-07-23 133,504,775 980,000 13.5917 982,250,000 2007-06-30
1152 2007-07-20 132,524,775 -285,817 13.4920 982,250,000 2007-06-30
1153 2007-07-19 132,810,592 328,272 13.5211 982,250,000 2007-06-30
1154 2007-07-18 132,482,320 92,000 13.4876 982,250,000 2007-06-30
1155 2007-07-17 132,390,320 452,410 13.4783 982,250,000 2007-06-30
1156 2007-07-16 131,937,910 -568,010 13.4322 982,250,000 2007-06-30
1157 2007-07-13 132,505,920 406,000 13.4900 982,250,000 2007-06-30
1158 2007-07-12 132,099,920 475,863 13.4487 982,250,000 2007-06-30
1159 2007-07-11 131,624,057 114,905 13.4003 982,250,000 2007-06-30
1160 2007-07-10 131,509,152 -154,000 13.3886 982,250,000 2007-06-30
1161 2007-07-09 131,663,152 -297,124 13.4042 982,250,000 2007-06-30
1162 2007-07-06 131,960,276 70,000 13.4345 982,250,000 2007-06-30
1163 2007-07-05 131,890,276 510,000 13.4274 982,250,000 2007-06-30
1164 2007-07-04 131,380,276 903,000 13.3754 982,250,000 2007-06-30
1165 2007-07-03 130,477,276 -120,000 13.2835 982,250,000 2007-06-30
1166 2007-06-29 130,597,276 9,725 13.2957 982,250,000 2007-05-31
1167 2007-06-28 130,587,551 -25,795 13.2947 982,250,000 2007-05-31
1168 2007-06-27 130,613,346 -214,000 13.2974 982,250,000 2007-05-31
1169 2007-06-26 130,827,346 13.3191 982,250,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top