Wuzhou International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01369  2013-06-13  2018-08-31  2020-12-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-07 4,234,309,587 0 84.8515 4,990,259,914 2020-11-30
2 2020-12-04 4,234,309,587 0 84.8515 4,990,259,914 2020-11-30
3 2020-12-03 4,234,309,587 0 84.8515 4,990,259,914 2020-11-30
4 2020-12-02 4,234,309,587 0 84.8515 4,990,259,914 2020-11-30
5 2020-12-01 4,234,309,587 0 84.8515 4,990,259,914 2020-11-30
6 2020-11-30 4,234,309,587 0 84.8515 4,990,259,914 2020-11-30
7 2020-11-27 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
8 2020-11-26 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
9 2020-11-25 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
10 2020-11-24 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
11 2020-11-23 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
12 2020-11-20 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
13 2020-11-19 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
14 2020-11-18 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
15 2020-11-17 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
16 2020-11-16 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
17 2020-11-13 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
18 2020-11-12 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
19 2020-11-11 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
20 2020-11-10 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
21 2020-11-09 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
22 2020-11-06 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
23 2020-11-05 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
24 2020-11-04 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
25 2020-11-03 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
26 2020-11-02 4,234,309,587 0 84.8515 4,990,259,914 2020-10-31
27 2020-10-30 4,234,309,587 0 84.8515 4,990,259,914 2020-09-30
28 2020-10-29 4,234,309,587 0 84.8515 4,990,259,914 2020-09-30
29 2020-10-28 4,234,309,587 0 84.8515 4,990,259,914 2020-09-30
30 2020-10-27 4,234,309,587 0 84.8515 4,990,259,914 2020-09-30
31 2020-10-23 4,234,309,587 0 84.8515 4,990,259,914 2020-09-30
32 2020-10-22 4,234,309,587 0 84.8515 4,990,259,914 2020-09-30
33 2020-10-21 4,234,309,587 15,690,000 84.8515 4,990,259,914 2020-09-30
34 2020-10-20 4,218,619,587 0 84.5371 4,990,259,914 2020-09-30
35 2020-10-19 4,218,619,587 -81,424,000 84.5371 4,990,259,914 2020-09-30
36 2020-10-16 4,300,043,587 0 86.1687 4,990,259,914 2020-09-30
37 2020-10-15 4,300,043,587 0 86.1687 4,990,259,914 2020-09-30
38 2020-10-14 4,300,043,587 0 86.1687 4,990,259,914 2020-09-30
39 2020-10-12 4,300,043,587 0 86.1687 4,990,259,914 2020-09-30
40 2020-10-09 4,300,043,587 0 86.1687 4,990,259,914 2020-09-30
41 2020-10-08 4,300,043,587 0 86.1687 4,990,259,914 2020-09-30
42 2020-10-07 4,300,043,587 0 86.1687 4,990,259,914 2020-09-30
43 2020-10-06 4,300,043,587 -10,000 86.1687 4,990,259,914 2020-09-30
44 2020-10-05 4,300,053,587 0 86.1689 4,990,259,914 2020-09-30
45 2020-09-30 4,300,053,587 0 86.1689 4,990,259,914 2020-09-30
46 2020-09-29 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
47 2020-09-28 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
48 2020-09-25 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
49 2020-09-24 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
50 2020-09-23 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
51 2020-09-22 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
52 2020-09-21 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
53 2020-09-18 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
54 2020-09-17 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
55 2020-09-16 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
56 2020-09-15 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
57 2020-09-14 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
58 2020-09-11 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
59 2020-09-10 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
60 2020-09-09 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
61 2020-09-08 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
62 2020-09-07 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
63 2020-09-04 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
64 2020-09-03 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
65 2020-09-02 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
66 2020-09-01 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
67 2020-08-31 4,300,053,587 0 86.1689 4,990,259,914 2020-08-31
68 2020-08-28 4,300,053,587 0 86.1689 4,990,259,914 2020-07-31
69 2020-08-27 4,300,053,587 0 86.1689 4,990,259,914 2020-07-31
70 2020-08-26 4,300,053,587 0 86.1689 4,990,259,914 2020-07-31
71 2020-08-25 4,300,053,587 0 86.1689 4,990,259,914 2020-07-31
72 2020-08-24 4,300,053,587 0 86.1689 4,990,259,914 2020-07-31
73 2020-08-21 4,300,053,587 0 86.1689 4,990,259,914 2020-07-31
74 2020-08-20 4,300,053,587 70,000 86.1689 4,990,259,914 2020-07-31
75 2020-08-19 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
76 2020-08-18 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
77 2020-08-17 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
78 2020-08-14 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
79 2020-08-13 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
80 2020-08-12 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
81 2020-08-11 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
82 2020-08-10 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
83 2020-08-07 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
84 2020-08-06 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
85 2020-08-05 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
86 2020-08-04 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
87 2020-08-03 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
88 2020-07-31 4,299,983,587 0 86.1675 4,990,259,914 2020-07-31
89 2020-07-30 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
90 2020-07-29 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
91 2020-07-28 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
92 2020-07-27 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
93 2020-07-24 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
94 2020-07-23 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
95 2020-07-22 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
96 2020-07-21 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
97 2020-07-20 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
98 2020-07-17 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
99 2020-07-16 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
100 2020-07-15 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
101 2020-07-14 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
102 2020-07-13 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
103 2020-07-10 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
104 2020-07-09 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
105 2020-07-08 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
106 2020-07-07 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
107 2020-07-06 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
108 2020-07-03 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
109 2020-07-02 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
110 2020-06-30 4,299,983,587 0 86.1675 4,990,259,914 2020-06-30
111 2020-06-29 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
112 2020-06-26 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
113 2020-06-24 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
114 2020-06-23 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
115 2020-06-22 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
116 2020-06-19 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
117 2020-06-18 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
118 2020-06-17 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
119 2020-06-16 4,299,983,587 0 86.1675 4,990,259,914 2020-05-31
120 2020-06-15 4,299,983,587 50,000 86.1675 4,990,259,914 2020-05-31
121 2020-06-12 4,299,933,587 0 86.1665 4,990,259,914 2020-05-31
122 2020-06-11 4,299,933,587 0 86.1665 4,990,259,914 2020-05-31
123 2020-06-10 4,299,933,587 0 86.1665 4,990,259,914 2020-05-31
124 2020-06-09 4,299,933,587 2,000 86.1665 4,990,259,914 2020-05-31
125 2020-06-08 4,299,931,587 0 86.1665 4,990,259,914 2020-05-31
126 2020-06-05 4,299,931,587 0 86.1665 4,990,259,914 2020-05-31
127 2020-06-04 4,299,931,587 0 86.1665 4,990,259,914 2020-05-31
128 2020-06-03 4,299,931,587 0 86.1665 4,990,259,914 2020-05-31
129 2020-06-02 4,299,931,587 0 86.1665 4,990,259,914 2020-05-31
130 2020-06-01 4,299,931,587 0 86.1665 4,990,259,914 2020-05-31
131 2020-05-29 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
132 2020-05-28 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
133 2020-05-27 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
134 2020-05-26 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
135 2020-05-25 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
136 2020-05-22 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
137 2020-05-21 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
138 2020-05-20 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
139 2020-05-19 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
140 2020-05-18 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
141 2020-05-15 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
142 2020-05-14 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
143 2020-05-13 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
144 2020-05-12 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
145 2020-05-11 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
146 2020-05-08 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
147 2020-05-07 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
148 2020-05-06 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
149 2020-05-05 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
150 2020-05-04 4,299,931,587 0 86.1665 4,990,259,914 2020-04-30
151 2020-04-29 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
152 2020-04-28 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
153 2020-04-27 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
154 2020-04-24 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
155 2020-04-23 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
156 2020-04-22 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
157 2020-04-21 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
158 2020-04-20 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
159 2020-04-17 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
160 2020-04-16 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
161 2020-04-15 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
162 2020-04-14 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
163 2020-04-09 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
164 2020-04-08 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
165 2020-04-07 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
166 2020-04-06 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
167 2020-04-03 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
168 2020-04-02 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
169 2020-04-01 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
170 2020-03-31 4,299,931,587 0 86.1665 4,990,259,914 2020-03-31
171 2020-03-30 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
172 2020-03-27 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
173 2020-03-26 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
174 2020-03-25 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
175 2020-03-24 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
176 2020-03-23 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
177 2020-03-20 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
178 2020-03-19 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
179 2020-03-18 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
180 2020-03-17 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
181 2020-03-16 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
182 2020-03-13 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
183 2020-03-12 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
184 2020-03-11 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
185 2020-03-10 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
186 2020-03-09 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
187 2020-03-06 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
188 2020-03-05 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
189 2020-03-04 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
190 2020-03-03 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
191 2020-03-02 4,299,931,587 0 86.1665 4,990,259,914 2020-02-29
192 2020-02-28 4,299,931,587 0 86.1665 4,990,259,914 2020-01-31
193 2020-02-27 4,299,931,587 0 86.1665 4,990,259,914 2020-01-31
194 2020-02-26 4,299,931,587 0 86.1665 4,990,259,914 2020-01-31
195 2020-02-25 4,299,931,587 -10,000 86.1665 4,990,259,914 2020-01-31
196 2020-02-24 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
197 2020-02-21 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
198 2020-02-20 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
199 2020-02-19 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
200 2020-02-18 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
201 2020-02-17 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
202 2020-02-14 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
203 2020-02-13 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
204 2020-02-12 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
205 2020-02-11 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
206 2020-02-10 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
207 2020-02-07 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
208 2020-02-06 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
209 2020-02-05 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
210 2020-02-04 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
211 2020-02-03 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
212 2020-01-31 4,299,941,587 0 86.1667 4,990,259,914 2020-01-31
213 2020-01-30 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
214 2020-01-29 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
215 2020-01-24 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
216 2020-01-23 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
217 2020-01-22 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
218 2020-01-21 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
219 2020-01-20 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
220 2020-01-17 4,299,941,587 0 86.1667 4,990,259,914 2019-12-31
221 2020-01-16 4,299,941,587 -3,372,000 86.1667 4,990,259,914 2019-12-31
222 2020-01-15 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
223 2020-01-14 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
224 2020-01-13 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
225 2020-01-10 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
226 2020-01-09 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
227 2020-01-08 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
228 2020-01-07 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
229 2020-01-06 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
230 2020-01-03 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
231 2020-01-02 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
232 2019-12-31 4,303,313,587 0 86.2343 4,990,259,914 2019-12-31
233 2019-12-30 4,303,313,587 -1,240,000 86.2343 4,990,259,914 2019-11-30
234 2019-12-27 4,304,553,587 0 86.2591 4,990,259,914 2019-11-30
235 2019-12-24 4,304,553,587 0 86.2591 4,990,259,914 2019-11-30
236 2019-12-23 4,304,553,587 0 86.2591 4,990,259,914 2019-11-30
237 2019-12-20 4,304,553,587 0 86.2591 4,990,259,914 2019-11-30
238 2019-12-19 4,304,553,587 0 86.2591 4,990,259,914 2019-11-30
239 2019-12-18 4,304,553,587 0 86.2591 4,990,259,914 2019-11-30
240 2019-12-17 4,304,553,587 -692,131 86.2591 4,990,259,914 2019-11-30
241 2019-12-16 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
242 2019-12-13 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
243 2019-12-12 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
244 2019-12-11 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
245 2019-12-10 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
246 2019-12-09 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
247 2019-12-06 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
248 2019-12-05 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
249 2019-12-04 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
250 2019-12-03 4,305,245,718 0 86.2730 4,990,259,914 2019-11-30
251 2019-12-02 4,305,245,718 4,000,000 86.2730 4,990,259,914 2019-11-30
252 2019-11-29 4,301,245,718 0 86.1928 4,990,259,914 2019-10-31
253 2019-11-28 4,301,245,718 -200,000 86.1928 4,990,259,914 2019-10-31
254 2019-11-27 4,301,445,718 0 86.1968 4,990,259,914 2019-10-31
255 2019-11-26 4,301,445,718 0 86.1968 4,990,259,914 2019-10-31
256 2019-11-25 4,301,445,718 0 86.1968 4,990,259,914 2019-10-31
257 2019-11-22 4,301,445,718 -40,000 86.1968 4,990,259,914 2019-10-31
258 2019-11-21 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
259 2019-11-20 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
260 2019-11-19 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
261 2019-11-18 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
262 2019-11-15 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
263 2019-11-14 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
264 2019-11-13 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
265 2019-11-12 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
266 2019-11-11 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
267 2019-11-08 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
268 2019-11-07 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
269 2019-11-06 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
270 2019-11-05 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
271 2019-11-04 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
272 2019-11-01 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
273 2019-10-31 4,301,485,718 0 86.1976 4,990,259,914 2019-10-31
274 2019-10-30 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
275 2019-10-29 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
276 2019-10-28 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
277 2019-10-25 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
278 2019-10-24 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
279 2019-10-23 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
280 2019-10-22 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
281 2019-10-21 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
282 2019-10-18 4,301,485,718 0 86.1976 4,990,259,914 2019-09-30
283 2019-10-17 4,301,485,718 -10,000 86.1976 4,990,259,914 2019-09-30
284 2019-10-16 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
285 2019-10-15 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
286 2019-10-14 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
287 2019-10-11 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
288 2019-10-10 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
289 2019-10-09 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
290 2019-10-08 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
291 2019-10-04 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
292 2019-10-03 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
293 2019-10-02 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
294 2019-09-30 4,301,495,718 0 86.1978 4,990,259,914 2019-09-30
295 2019-09-27 4,301,495,718 0 86.1978 4,990,259,914 2019-08-31
296 2019-09-26 4,301,495,718 0 86.1978 4,990,259,914 2019-08-31
297 2019-09-25 4,301,495,718 0 86.1978 4,990,259,914 2019-08-31
298 2019-09-24 4,301,495,718 0 86.1978 4,990,259,914 2019-08-31
299 2019-09-23 4,301,495,718 200,000 86.1978 4,990,259,914 2019-08-31
300 2019-09-20 4,301,295,718 0 86.1938 4,990,259,914 2019-08-31
301 2019-09-19 4,301,295,718 -300,000 86.1938 4,990,259,914 2019-08-31
302 2019-09-18 4,301,595,718 0 86.1998 4,990,259,914 2019-08-31
303 2019-09-17 4,301,595,718 0 86.1998 4,990,259,914 2019-08-31
304 2019-09-16 4,301,595,718 0 86.1998 4,990,259,914 2019-08-31
305 2019-09-13 4,301,595,718 0 86.1998 4,990,259,914 2019-08-31
306 2019-09-12 4,301,595,718 0 86.1998 4,990,259,914 2019-08-31
307 2019-09-11 4,301,595,718 0 86.1998 4,990,259,914 2019-08-31
308 2019-09-10 4,301,595,718 0 86.1998 4,990,259,914 2019-08-31
309 2019-09-09 4,301,595,718 150,000 86.1998 4,990,259,914 2019-08-31
310 2019-09-06 4,301,445,718 0 86.1968 4,990,259,914 2019-08-31
311 2019-09-05 4,301,445,718 0 86.1968 4,990,259,914 2019-08-31
312 2019-09-04 4,301,445,718 0 86.1968 4,990,259,914 2019-08-31
313 2019-09-03 4,301,445,718 0 86.1968 4,990,259,914 2019-08-31
314 2019-09-02 4,301,445,718 0 86.1968 4,990,259,914 2019-08-31
315 2019-08-30 4,301,445,718 0 86.1968 4,990,259,914 2019-07-31
316 2019-08-29 4,301,445,718 0 86.1968 4,990,259,914 2019-07-31
317 2019-08-28 4,301,445,718 0 86.1968 4,990,259,914 2019-07-31
318 2019-08-27 4,301,445,718 0 86.1968 4,990,259,914 2019-07-31
319 2019-08-26 4,301,445,718 0 86.1968 4,990,259,914 2019-07-31
320 2019-08-23 4,301,445,718 0 86.1968 4,990,259,914 2019-07-31
321 2019-08-22 4,301,445,718 -4,000,000 86.1968 4,990,259,914 2019-07-31
322 2019-08-21 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
323 2019-08-20 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
324 2019-08-19 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
325 2019-08-16 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
326 2019-08-15 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
327 2019-08-14 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
328 2019-08-13 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
329 2019-08-12 4,305,445,718 0 86.2770 4,990,259,914 2019-07-31
330 2019-08-09 4,305,445,718 -32,000 86.2770 4,990,259,914 2019-07-31
331 2019-08-08 4,305,477,718 0 86.2776 4,990,259,914 2019-07-31
332 2019-08-07 4,305,477,718 0 86.2776 4,990,259,914 2019-07-31
333 2019-08-06 4,305,477,718 0 86.2776 4,990,259,914 2019-07-31
334 2019-08-05 4,305,477,718 0 86.2776 4,990,259,914 2019-07-31
335 2019-08-02 4,305,477,718 0 86.2776 4,990,259,914 2019-07-31
336 2019-08-01 4,305,477,718 0 86.2776 4,990,259,914 2019-07-31
337 2019-07-31 4,305,477,718 0 86.2776 4,990,259,914 2019-07-31
338 2019-07-30 4,305,477,718 0 86.2776 4,990,259,914 2019-06-30
339 2019-07-29 4,305,477,718 0 86.2776 4,990,259,914 2019-06-30
340 2019-07-26 4,305,477,718 196,000 86.2776 4,990,259,914 2019-06-30
341 2019-07-25 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
342 2019-07-24 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
343 2019-07-23 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
344 2019-07-22 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
345 2019-07-19 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
346 2019-07-18 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
347 2019-07-17 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
348 2019-07-16 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
349 2019-07-15 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
350 2019-07-12 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
351 2019-07-11 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
352 2019-07-10 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
353 2019-07-09 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
354 2019-07-08 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
355 2019-07-05 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
356 2019-07-04 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
357 2019-07-03 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
358 2019-07-02 4,305,281,718 0 86.2737 4,990,259,914 2019-06-30
359 2019-06-28 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
360 2019-06-27 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
361 2019-06-26 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
362 2019-06-25 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
363 2019-06-24 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
364 2019-06-21 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
365 2019-06-20 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
366 2019-06-19 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
367 2019-06-18 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
368 2019-06-17 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
369 2019-06-14 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
370 2019-06-13 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
371 2019-06-12 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
372 2019-06-11 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
373 2019-06-10 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
374 2019-06-06 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
375 2019-06-05 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
376 2019-06-04 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
377 2019-06-03 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
378 2019-05-31 4,305,281,718 0 86.2737 4,990,259,914 2019-05-31
379 2019-05-30 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
380 2019-05-29 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
381 2019-05-28 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
382 2019-05-27 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
383 2019-05-24 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
384 2019-05-23 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
385 2019-05-22 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
386 2019-05-21 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
387 2019-05-20 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
388 2019-05-17 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
389 2019-05-16 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
390 2019-05-15 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
391 2019-05-14 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
392 2019-05-10 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
393 2019-05-09 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
394 2019-05-08 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
395 2019-05-07 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
396 2019-05-06 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
397 2019-05-03 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
398 2019-05-02 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
399 2019-04-30 4,305,281,718 0 86.2737 4,990,259,914 2019-04-30
400 2019-04-29 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
401 2019-04-26 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
402 2019-04-25 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
403 2019-04-24 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
404 2019-04-23 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
405 2019-04-18 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
406 2019-04-17 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
407 2019-04-16 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
408 2019-04-15 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
409 2019-04-12 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
410 2019-04-11 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
411 2019-04-10 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
412 2019-04-09 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
413 2019-04-08 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
414 2019-04-04 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
415 2019-04-03 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
416 2019-04-02 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
417 2019-04-01 4,305,281,718 0 86.2737 4,990,259,914 2019-03-31
418 2019-03-29 4,305,281,718 0 86.2737 4,990,259,914 2019-02-28
419 2019-03-28 4,305,281,718 0 86.2737 4,990,259,914 2019-02-28
420 2019-03-27 4,305,281,718 0 86.2737 4,990,259,914 2019-02-28
421 2019-03-26 4,305,281,718 0 86.2737 4,990,259,914 2019-02-28
422 2019-03-25 4,305,281,718 0 86.2737 4,990,259,914 2019-02-28
423 2019-03-22 4,305,281,718 8,500,000 86.2737 4,990,259,914 2019-02-28
424 2019-03-21 4,296,781,718 -2,000,000 86.1034 4,990,259,914 2019-02-28
425 2019-03-20 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
426 2019-03-19 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
427 2019-03-18 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
428 2019-03-15 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
429 2019-03-14 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
430 2019-03-13 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
431 2019-03-12 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
432 2019-03-11 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
433 2019-03-08 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
434 2019-03-07 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
435 2019-03-06 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
436 2019-03-05 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
437 2019-03-04 4,298,781,718 0 86.1434 4,990,259,914 2019-02-28
438 2019-03-01 4,298,781,718 -8,000 86.1434 4,990,259,914 2019-02-28
439 2019-02-28 4,298,789,718 0 86.1436 4,990,259,914 2019-02-28
440 2019-02-27 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
441 2019-02-26 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
442 2019-02-25 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
443 2019-02-22 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
444 2019-02-21 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
445 2019-02-20 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
446 2019-02-19 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
447 2019-02-18 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
448 2019-02-15 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
449 2019-02-14 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
450 2019-02-13 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
451 2019-02-12 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
452 2019-02-11 4,298,789,718 0 86.1436 4,990,259,914 2019-01-31
453 2019-02-08 4,298,789,718 -1,700,000 86.1436 4,990,259,914 2019-01-31
454 2019-02-04 4,300,489,718 0 86.1777 4,990,259,914 2019-01-31
455 2019-02-01 4,300,489,718 0 86.1777 4,990,259,914 2019-01-31
456 2019-01-31 4,300,489,718 0 86.1777 4,990,259,914 2019-01-31
457 2019-01-30 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
458 2019-01-29 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
459 2019-01-28 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
460 2019-01-25 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
461 2019-01-24 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
462 2019-01-23 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
463 2019-01-22 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
464 2019-01-21 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
465 2019-01-18 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
466 2019-01-17 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
467 2019-01-16 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
468 2019-01-15 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
469 2019-01-14 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
470 2019-01-11 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
471 2019-01-10 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
472 2019-01-09 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
473 2019-01-08 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
474 2019-01-07 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
475 2019-01-04 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
476 2019-01-03 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
477 2019-01-02 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
478 2018-12-31 4,300,489,718 0 86.1777 4,990,259,914 2018-12-31
479 2018-12-28 4,300,489,718 0 86.1777 4,990,259,914 2018-11-30
480 2018-12-27 4,300,489,718 -60,000 86.1777 4,990,259,914 2018-11-30
481 2018-12-24 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
482 2018-12-21 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
483 2018-12-20 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
484 2018-12-19 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
485 2018-12-18 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
486 2018-12-17 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
487 2018-12-14 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
488 2018-12-13 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
489 2018-12-12 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
490 2018-12-11 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
491 2018-12-10 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
492 2018-12-07 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
493 2018-12-06 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
494 2018-12-05 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
495 2018-12-04 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
496 2018-12-03 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
497 2018-11-30 4,300,549,718 0 86.1789 4,990,259,914 2018-11-30
498 2018-11-29 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
499 2018-11-28 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
500 2018-11-27 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
501 2018-11-26 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
502 2018-11-23 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
503 2018-11-22 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
504 2018-11-21 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
505 2018-11-20 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
506 2018-11-19 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
507 2018-11-16 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
508 2018-11-15 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
509 2018-11-14 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
510 2018-11-13 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
511 2018-11-12 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
512 2018-11-09 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
513 2018-11-08 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
514 2018-11-07 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
515 2018-11-06 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
516 2018-11-05 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
517 2018-11-02 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
518 2018-11-01 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
519 2018-10-31 4,300,549,718 0 86.1789 4,990,259,914 2018-10-31
520 2018-10-30 4,300,549,718 0 86.1789 4,990,259,914 2018-09-30
521 2018-10-29 4,300,549,718 0 86.1789 4,990,259,914 2018-09-30
522 2018-10-26 4,300,549,718 0 86.1789 4,990,259,914 2018-09-30
523 2018-10-25 4,300,549,718 0 86.1789 4,990,259,914 2018-09-30
524 2018-10-24 4,300,549,718 0 86.1789 4,990,259,914 2018-09-30
525 2018-10-23 4,300,549,718 -600,000 86.1789 4,990,259,914 2018-09-30
526 2018-10-22 4,301,149,718 0 86.1909 4,990,259,914 2018-09-30
527 2018-10-19 4,301,149,718 0 86.1909 4,990,259,914 2018-09-30
528 2018-10-18 4,301,149,718 0 86.1909 4,990,259,914 2018-09-30
529 2018-10-16 4,301,149,718 0 86.1909 4,990,259,914 2018-09-30
530 2018-10-15 4,301,149,718 -8,500,000 86.1909 4,990,259,914 2018-09-30
531 2018-10-12 4,309,649,718 0 86.3612 4,990,259,914 2018-09-30
532 2018-10-11 4,309,649,718 -662,000 86.3612 4,990,259,914 2018-09-30
533 2018-10-10 4,310,311,718 0 86.3745 4,990,259,914 2018-09-30
534 2018-10-09 4,310,311,718 0 86.3745 4,990,259,914 2018-09-30
535 2018-10-08 4,310,311,718 0 86.3745 4,990,259,914 2018-09-30
536 2018-10-05 4,310,311,718 0 86.3745 4,990,259,914 2018-09-30
537 2018-10-04 4,310,311,718 0 86.3745 4,990,259,914 2018-09-30
538 2018-10-03 4,310,311,718 0 86.3745 4,990,259,914 2018-09-30
539 2018-10-02 4,310,311,718 0 86.3745 4,990,259,914 2018-09-30
540 2018-09-28 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
541 2018-09-27 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
542 2018-09-26 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
543 2018-09-24 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
544 2018-09-21 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
545 2018-09-20 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
546 2018-09-19 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
547 2018-09-18 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
548 2018-09-17 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
549 2018-09-14 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
550 2018-09-13 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
551 2018-09-12 4,310,311,718 0 86.3745 4,990,259,914 2018-08-31
552 2018-09-11 4,310,311,718 50,000 86.3745 4,990,259,914 2018-08-31
553 2018-09-10 4,310,261,718 0 86.3735 4,990,259,914 2018-08-31
554 2018-09-07 4,310,261,718 0 86.3735 4,990,259,914 2018-08-31
555 2018-09-06 4,310,261,718 0 86.3735 4,990,259,914 2018-08-31
556 2018-09-05 4,310,261,718 0 86.3735 4,990,259,914 2018-08-31
557 2018-09-04 4,310,261,718 -840,000 86.3735 4,990,259,914 2018-08-31
558 2018-09-03 4,311,101,718 -1,340,000 86.3903 4,990,259,914 2018-08-31
559 2018-08-31 4,312,441,718 -2,434,000 86.4172 4,990,259,914 2018-08-31
560 2018-08-30 4,314,875,718 670,000 86.4660 4,990,259,914 2018-07-31
561 2018-08-29 4,314,205,718 -1,946,000 86.4525 4,990,259,914 2018-07-31
562 2018-08-28 4,316,151,718 -778,000 86.4915 4,990,259,914 2018-07-31
563 2018-08-27 4,316,929,718 -320,000 86.5071 4,990,259,914 2018-07-31
564 2018-08-24 4,317,249,718 16,240,000 86.5135 4,990,259,914 2018-07-31
565 2018-08-23 4,301,009,718 6,852,000 86.1881 4,990,259,914 2018-07-31
566 2018-08-22 4,294,157,718 86,000 86.0508 4,990,259,914 2018-07-31
567 2018-08-21 4,294,071,718 78,000 86.0491 4,990,259,914 2018-07-31
568 2018-08-20 4,293,993,718 4,614,000 86.0475 4,990,259,914 2018-07-31
569 2018-08-17 4,289,379,718 -3,338,000 85.9550 4,990,259,914 2018-07-31
570 2018-08-16 4,292,717,718 1,164,000 86.0219 4,990,259,914 2018-07-31
571 2018-08-15 4,291,553,718 1,062,000 85.9986 4,990,259,914 2018-07-31
572 2018-08-14 4,290,491,718 -1,490,000 85.9773 4,990,259,914 2018-07-31
573 2018-08-13 4,291,981,718 -1,166,000 86.0072 4,990,259,914 2018-07-31
574 2018-08-10 4,293,147,718 1,910,000 86.0305 4,990,259,914 2018-07-31
575 2018-08-09 4,291,237,718 -48,000 85.9923 4,990,259,914 2018-07-31
576 2018-08-08 4,291,285,718 160,000 85.9932 4,990,259,914 2018-07-31
577 2018-08-07 4,291,125,718 632,000 85.9900 4,990,259,914 2018-07-31
578 2018-08-06 4,290,493,718 4,980,000 85.9774 4,990,259,914 2018-07-31
579 2018-08-03 4,285,513,718 648,000 85.8776 4,990,259,914 2018-07-31
580 2018-08-02 4,284,865,718 -1,996,000 85.8646 4,990,259,914 2018-07-31
581 2018-08-01 4,286,861,718 -4,710,000 85.9046 4,990,259,914 2018-07-31
582 2018-07-31 4,291,571,718 390,000 85.9990 4,990,259,914 2018-07-31
583 2018-07-30 4,291,181,718 9,152,173 85.9911 4,990,259,914 2018-06-30
584 2018-07-27 4,282,029,545 -96,000 85.8077 4,990,259,914 2018-06-30
585 2018-07-26 4,282,125,545 3,220,000 85.8097 4,990,259,914 2018-06-30
586 2018-07-25 4,278,905,545 -1,096,000 85.7451 4,990,259,914 2018-06-30
587 2018-07-24 4,280,001,545 -1,496,000 85.7671 4,990,259,914 2018-06-30
588 2018-07-23 4,281,497,545 -11,900,000 85.7971 4,990,259,914 2018-06-30
589 2018-07-20 4,293,397,545 164,000 86.0355 4,990,259,914 2018-06-30
590 2018-07-19 4,293,233,545 -356,000 86.0323 4,990,259,914 2018-06-30
591 2018-07-18 4,293,589,545 -8,000 86.0394 4,990,259,914 2018-06-30
592 2018-07-17 4,293,597,545 1,760,000 86.0396 4,990,259,914 2018-06-30
593 2018-07-16 4,291,837,545 -6,620,000 86.0043 4,990,259,914 2018-06-30
594 2018-07-13 4,298,457,545 3,818,000 86.1369 4,990,259,914 2018-06-30
595 2018-07-12 4,294,639,545 -20,580,000 86.0604 4,990,259,914 2018-06-30
596 2018-07-11 4,315,219,545 -1,904,000 86.4728 4,990,259,914 2018-06-30
597 2018-07-10 4,317,123,545 -27,416,000 86.5110 4,990,259,914 2018-06-30
598 2018-07-09 4,344,539,545 -30,186,000 87.0604 4,990,259,914 2018-06-30
599 2018-07-06 4,374,725,545 0 87.6653 4,990,259,914 2018-06-30
600 2018-07-05 4,374,725,545 0 87.6653 4,990,259,914 2018-06-30
601 2018-07-04 4,374,725,545 0 87.6653 4,990,259,914 2018-06-30
602 2018-07-03 4,374,725,545 -101,000 87.6653 4,990,259,914 2018-06-30
603 2018-06-29 4,374,826,545 -4,206,000 87.6673 4,990,259,914 2018-05-31
604 2018-06-28 4,379,032,545 -5,124,000 87.7516 4,990,259,914 2018-05-31
605 2018-06-27 4,384,156,545 -16,488,000 87.8543 4,990,259,914 2018-05-31
606 2018-06-26 4,400,644,545 3,428,000 88.1847 4,990,259,914 2018-05-31
607 2018-06-25 4,397,216,545 2,384,000 88.1160 4,990,259,914 2018-05-31
608 2018-06-22 4,394,832,545 -2,306,000 88.0682 4,990,259,914 2018-05-31
609 2018-06-21 4,397,138,545 16,802,000 88.1144 4,990,259,914 2018-05-31
610 2018-06-20 4,380,336,545 -104,304,000 87.7777 4,990,259,914 2018-05-31
611 2018-06-19 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
612 2018-06-15 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
613 2018-06-14 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
614 2018-06-13 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
615 2018-06-12 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
616 2018-06-11 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
617 2018-06-08 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
618 2018-06-07 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
619 2018-06-06 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
620 2018-06-05 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
621 2018-06-04 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
622 2018-06-01 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
623 2018-05-31 4,484,640,545 0 89.8679 4,990,259,914 2018-05-31
624 2018-05-30 4,484,640,545 0 89.8679 4,990,259,914 2018-04-30
625 2018-05-29 4,484,640,545 -394,443,000 89.8679 4,990,259,914 2018-04-30
626 2018-05-28 4,879,083,545 9,690,000 97.7721 4,990,259,914 2018-04-30
627 2018-05-25 4,869,393,545 0 97.5780 4,990,259,914 2018-04-30
628 2018-05-24 4,869,393,545 10,276,754 97.5780 4,990,259,914 2018-04-30
629 2018-05-23 4,859,116,791 4,257,246 97.3720 4,990,259,914 2018-04-30
630 2018-05-21 4,854,859,545 -14,856,000 97.2867 4,990,259,914 2018-04-30
631 2018-05-18 4,869,715,545 -36,000 97.5844 4,990,259,914 2018-04-30
632 2018-05-17 4,869,751,545 -134,000 97.5851 4,990,259,914 2018-04-30
633 2018-05-16 4,869,885,545 -10,000 97.5878 4,990,259,914 2018-04-30
634 2018-05-15 4,869,895,545 338,000 97.5880 4,990,259,914 2018-04-30
635 2018-05-14 4,869,557,545 -88,000 97.5812 4,990,259,914 2018-04-30
636 2018-05-11 4,869,645,545 -226,000 97.5830 4,990,259,914 2018-04-30
637 2018-05-10 4,869,871,545 -528,000 97.5875 4,990,259,914 2018-04-30
638 2018-05-09 4,870,399,545 -54,000 97.5981 4,990,259,914 2018-04-30
639 2018-05-08 4,870,453,545 -132,000 97.5992 4,990,259,914 2018-04-30
640 2018-05-07 4,870,585,545 -122,000 97.6018 4,990,259,914 2018-04-30
641 2018-05-04 4,870,707,545 -70,000 97.6043 4,990,259,914 2018-04-30
642 2018-05-03 4,870,777,545 -22,000 97.6057 4,990,259,914 2018-04-30
643 2018-05-02 4,870,799,545 -22,000 97.6061 4,990,259,914 2018-04-30
644 2018-04-30 4,870,821,545 4,511,327 97.6066 4,990,259,914 2018-04-30
645 2018-04-27 4,866,310,218 -4,589,326 97.5162 4,990,259,914 2018-03-31
646 2018-04-26 4,870,899,544 9,879,066 97.6081 4,990,259,914 2018-03-31
647 2018-04-25 4,861,020,478 -9,875,066 97.4102 4,990,259,914 2018-03-31
648 2018-04-24 4,870,895,544 14,533,999 97.6081 4,990,259,914 2018-03-31
649 2018-04-23 4,856,361,545 -26,000 97.3168 4,990,259,914 2018-03-31
650 2018-04-20 4,856,387,545 -416,000 97.3173 4,990,259,914 2018-03-31
651 2018-04-19 4,856,803,545 -350,000 97.3257 4,990,259,914 2018-03-31
652 2018-04-18 4,857,153,545 -156,000 97.3327 4,990,259,914 2018-03-31
653 2018-04-17 4,857,309,545 44,000 97.3358 4,990,259,914 2018-03-31
654 2018-04-16 4,857,265,545 -36,000 97.3349 4,990,259,914 2018-03-31
655 2018-04-13 4,857,301,545 0 97.3356 4,990,259,914 2018-03-31
656 2018-04-12 4,857,301,545 28,000 97.3356 4,990,259,914 2018-03-31
657 2018-04-11 4,857,273,545 8,000 97.3351 4,990,259,914 2018-03-31
658 2018-04-10 4,857,265,545 40,000 97.3349 4,990,259,914 2018-03-31
659 2018-04-09 4,857,225,545 2,000 97.3341 4,990,259,914 2018-03-31
660 2018-04-06 4,857,223,545 -14,531,999 97.3341 4,990,259,914 2018-03-31
661 2018-04-04 4,871,755,544 26,001 97.6253 4,990,259,914 2018-03-31
662 2018-04-03 4,871,729,543 54,026 97.6248 4,990,259,914 2018-03-31
663 2018-03-29 4,871,675,517 14,533,972 97.6237 4,990,259,914 2018-02-28
664 2018-03-28 4,857,141,545 -14,408,000 97.3324 4,990,259,914 2018-02-28
665 2018-03-27 4,871,549,545 14,564,000 97.6212 4,990,259,914 2018-02-28
666 2018-03-26 4,856,985,545 12,000 97.3293 4,990,259,914 2018-02-28
667 2018-03-23 4,856,973,545 4,000 97.3291 4,990,259,914 2018-02-28
668 2018-03-22 4,856,969,545 0 97.3290 4,990,259,914 2018-02-28
669 2018-03-21 4,856,969,545 -13,380,192 97.3290 4,990,259,914 2018-02-28
670 2018-03-20 4,870,349,737 13,404,192 97.5971 4,990,259,914 2018-02-28
671 2018-03-19 4,856,945,545 12,000 97.3285 4,990,259,914 2018-02-28
672 2018-03-16 4,856,933,545 -14,551,985 97.3283 4,990,259,914 2018-02-28
673 2018-03-15 4,871,485,530 34,000 97.6199 4,990,259,914 2018-02-28
674 2018-03-14 4,871,451,530 10,000 97.6192 4,990,259,914 2018-02-28
675 2018-03-13 4,871,441,530 -6,000 97.6190 4,990,259,914 2018-02-28
676 2018-03-12 4,871,447,530 0 97.6191 4,990,259,914 2018-02-28
677 2018-03-09 4,871,447,530 14,509,985 97.6191 4,990,259,914 2018-02-28
678 2018-03-08 4,856,937,545 -12,000 97.3283 4,990,259,914 2018-02-28
679 2018-03-07 4,856,949,545 44,000 97.3286 4,990,259,914 2018-02-28
680 2018-03-06 4,856,905,545 10,000 97.3277 4,990,259,914 2018-02-28
681 2018-03-05 4,856,895,545 24,000 97.3275 4,990,259,914 2018-02-28
682 2018-03-02 4,856,871,545 -446,000 97.3270 4,990,259,914 2018-02-28
683 2018-03-01 4,857,317,545 40,000 97.3360 4,990,259,914 2018-02-28
684 2018-02-28 4,857,277,545 64,800,930 97.3352 4,990,259,914 2018-02-28
685 2018-02-27 4,792,476,615 12,000 96.0366 4,990,259,914 2018-01-31
686 2018-02-26 4,792,464,615 -20,000 96.0364 4,990,259,914 2018-01-31
687 2018-02-23 4,792,484,615 -62,556,388 96.0368 4,990,259,914 2018-01-31
688 2018-02-22 4,855,041,003 49,982,761 97.2903 4,990,259,914 2018-01-31
689 2018-02-21 4,805,058,242 12,541,837 96.2887 4,990,259,914 2018-01-31
690 2018-02-20 4,792,516,405 -79,121,139 96.0374 4,990,259,914 2018-01-31
691 2018-02-15 4,871,637,544 0 97.6229 4,990,259,914 2018-01-31
692 2018-02-14 4,871,637,544 64,505,560 97.6229 4,990,259,914 2018-01-31
693 2018-02-13 4,807,131,984 -64,649,560 96.3303 4,990,259,914 2018-01-31
694 2018-02-12 4,871,781,544 -12,000 97.6258 4,990,259,914 2018-01-31
695 2018-02-09 4,871,793,544 132,000 97.6260 4,990,259,914 2018-01-31
696 2018-02-08 4,871,661,544 18,000 97.6234 4,990,259,914 2018-01-31
697 2018-02-07 4,871,643,544 5,835,771 97.6230 4,990,259,914 2018-01-31
698 2018-02-06 4,865,807,773 -5,621,772 97.5061 4,990,259,914 2018-01-31
699 2018-02-05 4,871,429,545 8,343,751 97.6188 4,990,259,914 2018-01-31
700 2018-02-02 4,863,085,794 -8,031,751 97.4516 4,990,259,914 2018-01-31
701 2018-02-01 4,871,117,545 -8,000 97.6125 4,990,259,914 2018-01-31
702 2018-01-31 4,871,125,545 144,000 97.6127 4,990,259,914 2018-01-31
703 2018-01-30 4,870,981,545 164,000 97.6098 4,990,259,914 2017-12-31
704 2018-01-29 4,870,817,545 -4,000 97.6065 4,990,259,914 2017-12-31
705 2018-01-26 4,870,821,545 26,000 97.6066 4,990,259,914 2017-12-31
706 2018-01-25 4,870,795,545 1,372,000 97.6060 4,990,259,914 2017-12-31
707 2018-01-24 4,869,423,545 312,000 97.5786 4,990,259,914 2017-12-31
708 2018-01-23 4,869,111,545 438,000 97.5723 4,990,259,914 2017-12-31
709 2018-01-22 4,868,673,545 4,000 97.5635 4,990,259,914 2017-12-31
710 2018-01-19 4,868,669,545 0 97.5634 4,990,259,914 2017-12-31
711 2018-01-18 4,868,669,545 -44,000 97.5634 4,990,259,914 2017-12-31
712 2018-01-17 4,868,713,545 20,000 97.5643 4,990,259,914 2017-12-31
713 2018-01-16 4,868,693,545 -18,000 97.5639 4,990,259,914 2017-12-31
714 2018-01-15 4,868,711,545 202,000 97.5643 4,990,259,914 2017-12-31
715 2018-01-12 4,868,509,545 14,530,000 97.5602 4,990,259,914 2017-12-31
716 2018-01-11 4,853,979,545 -1,409,974 97.2691 4,990,259,914 2017-12-31
717 2018-01-10 4,855,389,519 1,899,974 97.2973 4,990,259,914 2017-12-31
718 2018-01-09 4,853,489,545 -22,000 97.2593 4,990,259,914 2017-12-31
719 2018-01-08 4,853,511,545 -130,000 97.2597 4,990,259,914 2017-12-31
720 2018-01-05 4,853,641,545 450,000 97.2623 4,990,259,914 2017-12-31
721 2018-01-04 4,853,191,545 114,000 97.2533 4,990,259,914 2017-12-31
722 2018-01-03 4,853,077,545 -13,686,000 97.2510 4,990,259,914 2017-12-31
723 2018-01-02 4,866,763,545 15,282,000 97.5253 4,990,259,914 2017-12-31
724 2017-12-29 4,851,481,545 252,000 97.2190 4,990,259,914 2017-11-30
725 2017-12-28 4,851,229,545 174,000 97.2140 4,990,259,914 2017-11-30
726 2017-12-27 4,851,055,545 202,000 97.2105 4,990,259,914 2017-11-30
727 2017-12-22 4,850,853,545 120,000 97.2064 4,990,259,914 2017-11-30
728 2017-12-21 4,850,733,545 -14,485,981 97.2040 4,990,259,914 2017-11-30
729 2017-12-20 4,865,219,526 14,993,981 97.4943 4,990,259,914 2017-11-30
730 2017-12-19 4,850,225,545 -14,138,000 97.1938 4,990,259,914 2017-11-30
731 2017-12-18 4,864,363,545 14,728,000 97.4772 4,990,259,914 2017-11-30
732 2017-12-15 4,849,635,545 20,000 97.1820 4,990,259,914 2017-11-30
733 2017-12-14 4,849,615,545 -14,489,991 97.1816 4,990,259,914 2017-11-30
734 2017-12-13 4,864,105,536 11,654,008 97.4720 4,990,259,914 2017-11-30
735 2017-12-12 4,852,451,528 -4,000 97.2385 4,990,259,914 2017-11-30
736 2017-12-11 4,852,455,528 3,817,983 97.2385 4,990,259,914 2017-11-30
737 2017-12-08 4,848,637,545 67,082,966 97.1620 4,990,259,914 2017-11-30
738 2017-12-07 4,781,554,579 400,000 95.8177 4,990,259,914 2017-11-30
739 2017-12-06 4,781,154,579 -14,301,992 95.8097 4,990,259,914 2017-11-30
740 2017-12-05 4,795,456,571 138,000 96.0963 4,990,259,914 2017-11-30
741 2017-12-04 4,795,318,571 -68,000 96.0936 4,990,259,914 2017-11-30
742 2017-12-01 4,795,386,571 0 96.0949 4,990,259,914 2017-11-30
743 2017-11-30 4,795,386,571 8,000 96.0949 4,990,259,914 2017-11-30
744 2017-11-29 4,795,378,571 -1,958,766 96.0948 4,990,259,914 2017-10-31
745 2017-11-28 4,797,337,337 -64,420,200 96.1340 4,990,259,914 2017-10-31
746 2017-11-27 4,861,757,537 284,000 97.4249 4,990,259,914 2017-10-31
747 2017-11-24 4,861,473,537 1 97.4192 4,990,259,914 2017-10-31
748 2017-11-23 4,861,473,536 50,000 97.4192 4,990,259,914 2017-10-31
749 2017-11-22 4,861,423,536 14,533,991 97.4182 4,990,259,914 2017-10-31
750 2017-11-21 4,846,889,545 -14,533,996 97.1270 4,990,259,914 2017-10-31
751 2017-11-20 4,861,423,541 81,042,214 97.4182 4,990,259,914 2017-10-31
752 2017-11-17 4,780,381,327 158,000 95.7942 4,990,259,914 2017-10-31
753 2017-11-16 4,780,223,327 0 95.7911 4,990,259,914 2017-10-31
754 2017-11-15 4,780,223,327 -14,534,000 95.7911 4,990,259,914 2017-10-31
755 2017-11-14 4,794,757,327 14,546,000 96.0823 4,990,259,914 2017-10-31
756 2017-11-13 4,780,211,327 -14,460,000 95.7908 4,990,259,914 2017-10-31
757 2017-11-10 4,794,671,327 142,000 96.0806 4,990,259,914 2017-10-31
758 2017-11-09 4,794,529,327 28,000 96.0777 4,990,259,914 2017-10-31
759 2017-11-08 4,794,501,327 125,000 96.0772 4,990,259,914 2017-10-31
760 2017-11-07 4,794,376,327 0 96.0747 4,990,259,914 2017-10-31
761 2017-11-06 4,794,376,327 2,000 96.0747 4,990,259,914 2017-10-31
762 2017-11-03 4,794,374,327 0 96.0746 4,990,259,914 2017-10-31
763 2017-11-02 4,794,374,327 224,000 96.0746 4,990,259,914 2017-10-31
764 2017-11-01 4,794,150,327 86,000 96.0702 4,990,259,914 2017-10-31
765 2017-10-31 4,794,064,327 100,000 96.0684 4,990,259,914 2017-10-31
766 2017-10-30 4,793,964,327 10,000 96.0664 4,990,259,914 2017-09-30
767 2017-10-27 4,793,954,327 -82,000 96.0662 4,990,259,914 2017-09-30
768 2017-10-26 4,794,036,327 190,000 96.0679 4,990,259,914 2017-09-30
769 2017-10-25 4,793,846,327 74,007 96.0641 4,990,259,914 2017-09-30
770 2017-10-24 4,793,772,320 198,000 96.0626 4,990,259,914 2017-09-30
771 2017-10-23 4,793,574,320 -440,000 96.0586 4,990,259,914 2017-09-30
772 2017-10-20 4,794,014,320 100,006 96.0674 4,990,259,914 2017-09-30
773 2017-10-19 4,793,914,314 -2,000 96.0654 4,990,259,914 2017-09-30
774 2017-10-18 4,793,916,314 238,014 96.0655 4,990,259,914 2017-09-30
775 2017-10-17 4,793,678,300 41,749,981 96.0607 4,990,259,914 2017-09-30
776 2017-10-16 4,751,928,319 5,360,856 95.2241 4,990,259,914 2017-09-30
777 2017-10-13 4,746,567,463 -5,318,859 95.1166 4,990,259,914 2017-09-30
778 2017-10-12 4,751,886,322 14,661,995 95.2232 4,990,259,914 2017-09-30
779 2017-10-11 4,737,224,327 686,000 94.9294 4,990,259,914 2017-09-30
780 2017-10-10 4,736,538,327 2,294,000 94.9157 4,990,259,914 2017-09-30
781 2017-10-09 4,734,244,327 30,000 94.8697 4,990,259,914 2017-09-30
782 2017-10-06 4,734,214,327 -13,872,000 94.8691 4,990,259,914 2017-09-30
783 2017-10-04 4,748,086,327 14,538,000 95.1471 4,990,259,914 2017-09-30
784 2017-10-03 4,733,548,327 178,000 94.8557 4,990,259,914 2017-09-30
785 2017-09-29 4,733,370,327 -12,645,996 94.8522 4,990,259,914 2017-08-31
786 2017-09-28 4,746,016,323 14,228,796 95.1056 4,990,259,914 2017-08-31
787 2017-09-27 4,731,787,527 58,000 94.8205 4,990,259,914 2017-08-31
788 2017-09-26 4,731,729,527 290,000 94.8193 4,990,259,914 2017-08-31
789 2017-09-25 4,731,439,527 532,000 94.8135 4,990,259,914 2017-08-31
790 2017-09-22 4,730,907,527 492,000 94.8028 4,990,259,914 2017-08-31
791 2017-09-21 4,730,415,527 524,000 94.7930 4,990,259,914 2017-08-31
792 2017-09-20 4,729,891,527 438,000 94.7825 4,990,259,914 2017-08-31
793 2017-09-19 4,729,453,527 960,000 94.7737 4,990,259,914 2017-08-31
794 2017-09-18 4,728,493,527 610,000 94.7545 4,990,259,914 2017-08-31
795 2017-09-15 4,727,883,527 -300,000 94.7422 4,990,259,914 2017-08-31
796 2017-09-14 4,728,183,527 -96,000 94.7482 4,990,259,914 2017-08-31
797 2017-09-13 4,728,279,527 -636,000 94.7502 4,990,259,914 2017-08-31
798 2017-09-12 4,728,915,527 -230,000 94.7629 4,990,259,914 2017-08-31
799 2017-09-11 4,729,145,527 -570,000 94.7675 4,990,259,914 2017-08-31
800 2017-09-08 4,729,715,527 -238,000 94.7789 4,990,259,914 2017-08-31
801 2017-09-07 4,729,953,527 -320,000 94.7837 4,990,259,914 2017-08-31
802 2017-09-06 4,730,273,527 76,000 94.7901 4,990,259,914 2017-08-31
803 2017-09-05 4,730,197,527 -10,000 94.7886 4,990,259,914 2017-08-31
804 2017-09-04 4,730,207,527 68,000 94.7888 4,990,259,914 2017-08-31
805 2017-09-01 4,730,139,527 32,000 94.7874 4,990,259,914 2017-08-31
806 2017-08-31 4,730,107,527 80,000 94.7868 4,990,259,914 2017-08-31
807 2017-08-30 4,730,027,527 14,000 94.7852 4,990,259,914 2017-07-31
808 2017-08-29 4,730,013,527 16,000 94.7849 4,990,259,914 2017-07-31
809 2017-08-28 4,729,997,527 42,000 94.7846 4,990,259,914 2017-07-31
810 2017-08-25 4,729,955,527 9,348,000 94.7838 4,990,259,914 2017-07-31
811 2017-08-24 4,720,607,527 -1,246,000 94.5964 4,990,259,914 2017-07-31
812 2017-08-23 4,721,853,527 0 94.6214 4,990,259,914 2017-07-31
813 2017-08-22 4,721,853,527 308,000 94.6214 4,990,259,914 2017-07-31
814 2017-08-21 4,721,545,527 76,000 94.6152 4,990,259,914 2017-07-31
815 2017-08-18 4,721,469,527 442,000 94.6137 4,990,259,914 2017-07-31
816 2017-08-17 4,721,027,527 -14,757,971 94.6048 4,990,259,914 2017-07-31
817 2017-08-16 4,735,785,498 14,907,971 94.9006 4,990,259,914 2017-07-31
818 2017-08-15 4,720,877,527 836,000 94.6018 4,990,259,914 2017-07-31
819 2017-08-14 4,720,041,527 110,000 94.5851 4,990,259,914 2017-07-31
820 2017-08-11 4,719,931,527 574,000 94.5829 4,990,259,914 2017-07-31
821 2017-08-10 4,719,357,527 186,000 94.5714 4,990,259,914 2017-07-31
822 2017-08-09 4,719,171,527 104,000 94.5676 4,990,259,914 2017-07-31
823 2017-08-08 4,719,067,527 18,000 94.5656 4,990,259,914 2017-07-31
824 2017-08-07 4,719,049,527 336,000 94.5652 4,990,259,914 2017-07-31
825 2017-08-04 4,718,713,527 132,000 94.5585 4,990,259,914 2017-07-31
826 2017-08-03 4,718,581,527 1,490,000 94.5558 4,990,259,914 2017-07-31
827 2017-08-02 4,717,091,527 1,558,000 94.5260 4,990,259,914 2017-07-31
828 2017-08-01 4,715,533,527 -446,000 94.4947 4,990,259,914 2017-07-31
829 2017-07-31 4,715,979,527 594,000 94.5037 4,990,259,914 2017-07-31
830 2017-07-28 4,715,385,527 -540,000 94.4918 4,990,259,914 2017-06-30
831 2017-07-27 4,715,925,527 -638,000 94.5026 4,990,259,914 2017-06-30
832 2017-07-26 4,716,563,527 -48,000 94.5154 4,990,259,914 2017-06-30
833 2017-07-25 4,716,611,527 52,000 94.5164 4,990,259,914 2017-06-30
834 2017-07-24 4,716,559,527 -202,000 94.5153 4,990,259,914 2017-06-30
835 2017-07-21 4,716,761,527 -2,000 94.5194 4,990,259,914 2017-06-30
836 2017-07-20 4,716,763,527 -14,534,000 94.5194 4,990,259,914 2017-06-30
837 2017-07-19 4,731,297,527 14,534,000 94.8106 4,990,259,914 2017-06-30
838 2017-07-18 4,716,763,527 -2,000 94.5194 4,990,259,914 2017-06-30
839 2017-07-17 4,716,765,527 108,000 94.5194 4,990,259,914 2017-06-30
840 2017-07-14 4,716,657,527 0 94.5173 4,990,259,914 2017-06-30
841 2017-07-13 4,716,657,527 -14,453,981 94.5173 4,990,259,914 2017-06-30
842 2017-07-12 4,731,111,508 14,533,981 94.8069 4,990,259,914 2017-06-30
843 2017-07-11 4,716,577,527 180,000 94.5157 4,990,259,914 2017-06-30
844 2017-07-10 4,716,397,527 48,000 94.5121 4,990,259,914 2017-06-30
845 2017-07-07 4,716,349,527 -14,333,998 94.5111 4,990,259,914 2017-06-30
846 2017-07-06 4,730,683,525 10,000 94.7983 4,990,259,914 2017-06-30
847 2017-07-05 4,730,673,525 14,483,998 94.7981 4,990,259,914 2017-06-30
848 2017-07-04 4,716,189,527 4,000 94.5079 4,990,259,914 2017-06-30
849 2017-07-03 4,716,185,527 -282,000 94.5078 4,990,259,914 2017-06-30
850 2017-06-30 4,716,467,527 40,000 94.5135 4,990,259,914 2017-06-30
851 2017-06-29 4,716,427,527 150,000 94.5127 4,990,259,914 2017-05-31
852 2017-06-28 4,716,277,527 118,000 94.5097 4,990,259,914 2017-05-31
853 2017-06-27 4,716,159,527 118,000 94.5073 4,990,259,914 2017-05-31
854 2017-06-26 4,716,041,527 660,000 94.5049 4,990,259,914 2017-05-31
855 2017-06-23 4,715,381,527 -1,950,938 94.4917 4,990,259,914 2017-05-31
856 2017-06-22 4,717,332,465 428,000 94.5308 4,990,259,914 2017-05-31
857 2017-06-21 4,716,904,465 130,000 94.5222 4,990,259,914 2017-05-31
858 2017-06-20 4,716,774,465 658,000 94.5196 4,990,259,914 2017-05-31
859 2017-06-19 4,716,116,465 1,630,000 94.5064 4,990,259,914 2017-05-31
860 2017-06-16 4,714,486,465 14,000 94.4738 4,990,259,914 2017-05-31
861 2017-06-15 4,714,472,465 -68,000 94.4735 4,990,259,914 2017-05-31
862 2017-06-14 4,714,540,465 0 94.4748 4,990,259,914 2017-05-31
863 2017-06-13 4,714,540,465 200,000 94.4748 4,990,259,914 2017-05-31
864 2017-06-12 4,714,340,465 -22,000 94.4708 4,990,259,914 2017-05-31
865 2017-06-09 4,714,362,465 -2,000 94.4713 4,990,259,914 2017-05-31
866 2017-06-08 4,714,364,465 -49,938,000 94.4713 4,990,259,914 2017-05-31
867 2017-06-07 4,764,302,465 -6,000 95.4720 4,990,259,914 2017-05-31
868 2017-06-06 4,764,308,465 -8,000 95.4722 4,990,259,914 2017-05-31
869 2017-06-05 4,764,316,465 78,000 95.4723 4,990,259,914 2017-05-31
870 2017-06-02 4,764,238,465 0 95.4707 4,990,259,914 2017-05-31
871 2017-06-01 4,764,238,465 48,000 95.4707 4,990,259,914 2017-05-31
872 2017-05-31 4,764,190,465 50,000 95.4698 4,990,259,914 2017-05-31
873 2017-05-29 4,764,140,465 0 95.4688 4,990,259,914 2017-04-30
874 2017-05-26 4,764,140,465 -14,723,800 95.4688 4,990,259,914 2017-04-30
875 2017-05-25 4,778,864,265 10,000 95.7638 4,990,259,914 2017-04-30
876 2017-05-24 4,778,854,265 -64,385,280 95.7636 4,990,259,914 2017-04-30
877 2017-05-23 4,843,239,545 100,000 97.0539 4,990,259,914 2017-04-30
878 2017-05-22 4,843,139,545 185,800 97.0518 4,990,259,914 2017-04-30
879 2017-05-19 4,842,953,745 69,627,718 97.0481 4,990,259,914 2017-04-30
880 2017-05-18 4,773,326,027 14,532,000 95.6529 4,990,259,914 2017-04-30
881 2017-05-17 4,758,794,027 -14,503,988 95.3616 4,990,259,914 2017-04-30
882 2017-05-16 4,773,298,015 0 95.6523 4,990,259,914 2017-04-30
883 2017-05-15 4,773,298,015 70,000 95.6523 4,990,259,914 2017-04-30
884 2017-05-12 4,773,228,015 3,024,005 95.6509 4,990,259,914 2017-04-30
885 2017-05-11 4,770,204,010 1,550,000 95.5903 4,990,259,914 2017-04-30
886 2017-05-10 4,768,654,010 15,477,983 95.5592 4,990,259,914 2017-04-30
887 2017-05-09 4,753,176,027 -80,000 95.2491 4,990,259,914 2017-04-30
888 2017-05-08 4,753,256,027 1,020,000 95.2507 4,990,259,914 2017-04-30
889 2017-05-05 4,752,236,027 144,000 95.2302 4,990,259,914 2017-04-30
890 2017-05-04 4,752,092,027 -14,604,000 95.2273 4,990,259,914 2017-04-30
891 2017-05-02 4,766,696,027 -18,000 95.5200 4,990,259,914 2017-04-30
892 2017-04-28 4,766,714,027 394,000 95.5204 4,990,259,914 2017-03-31
893 2017-04-27 4,766,320,027 46,000 95.5125 4,990,259,914 2017-03-31
894 2017-04-26 4,766,274,027 14,000 95.5115 4,990,259,914 2017-03-31
895 2017-04-25 4,766,260,027 142,000 95.5113 4,990,259,914 2017-03-31
896 2017-04-24 4,766,118,027 164,002 95.5084 4,990,259,914 2017-03-31
897 2017-04-21 4,765,954,025 570,000 95.5051 4,990,259,914 2017-03-31
898 2017-04-20 4,765,384,025 24,000 95.4937 4,990,259,914 2017-03-31
899 2017-04-19 4,765,360,025 538,000 95.4932 4,990,259,914 2017-03-31
900 2017-04-18 4,764,822,025 28,000 95.4824 4,990,259,914 2017-03-31
901 2017-04-13 4,764,794,025 190,000 95.4819 4,990,259,914 2017-03-31
902 2017-04-12 4,764,604,025 -314,000 95.4781 4,990,259,914 2017-03-31
903 2017-04-11 4,764,918,025 222,000 95.4844 4,990,259,914 2017-03-31
904 2017-04-10 4,764,696,025 1,674,000 95.4799 4,990,259,914 2017-03-31
905 2017-04-07 4,763,022,025 114,000 95.4464 4,990,259,914 2017-03-31
906 2017-04-06 4,762,908,025 106,000 95.4441 4,990,259,914 2017-03-31
907 2017-04-05 4,762,802,025 -6,000 95.4420 4,990,259,914 2017-03-31
908 2017-04-03 4,762,808,025 -112,000 95.4421 4,990,259,914 2017-03-31
909 2017-03-31 4,762,920,025 -10,000 95.4443 4,990,259,914 2017-03-31
910 2017-03-30 4,762,930,025 -62,000 95.4445 4,990,259,914 2017-02-28
911 2017-03-29 4,762,992,025 0 95.4458 4,990,259,914 2017-02-28
912 2017-03-28 4,762,992,025 -40,000 95.4458 4,990,259,914 2017-02-28
913 2017-03-27 4,763,032,025 50,000 95.4466 4,990,259,914 2017-02-28
914 2017-03-24 4,762,982,025 -66,000 95.4456 4,990,259,914 2017-02-28
915 2017-03-23 4,763,048,025 -10,000 95.4469 4,990,259,914 2017-02-28
916 2017-03-22 4,763,058,025 0 95.4471 4,990,259,914 2017-02-28
917 2017-03-21 4,763,058,025 8,000 95.4471 4,990,259,914 2017-02-28
918 2017-03-20 4,763,050,025 -24,000 95.4469 4,990,259,914 2017-02-28
919 2017-03-17 4,763,074,025 1 95.4474 4,990,259,914 2017-02-28
920 2017-03-16 4,763,074,024 8,000 95.4474 4,990,259,914 2017-02-28
921 2017-03-15 4,763,066,024 -594,000 95.4473 4,990,259,914 2017-02-28
922 2017-03-14 4,763,660,024 40,000 95.4592 4,990,259,914 2017-02-28
923 2017-03-13 4,763,620,024 -464,000 95.4584 4,990,259,914 2017-02-28
924 2017-03-10 4,764,084,024 -68,000 95.4677 4,990,259,914 2017-02-28
925 2017-03-09 4,764,152,024 -14,000 95.4690 4,990,259,914 2017-02-28
926 2017-03-08 4,764,166,024 -110,000 95.4693 4,990,259,914 2017-02-28
927 2017-03-07 4,764,276,024 -88,000 95.4715 4,990,259,914 2017-02-28
928 2017-03-06 4,764,364,024 562,000 95.4733 4,990,259,914 2017-02-28
929 2017-03-03 4,763,802,024 -2,000 95.4620 4,990,259,914 2017-02-28
930 2017-03-02 4,763,804,024 98,000 95.4620 4,990,259,914 2017-02-28
931 2017-03-01 4,763,706,024 356,000 95.4601 4,990,259,914 2017-02-28
932 2017-02-28 4,763,350,024 14,413,997 95.4529 4,990,259,914 2017-02-28
933 2017-02-27 4,748,936,027 -442,000 95.1641 4,990,259,914 2017-01-31
934 2017-02-24 4,749,378,027 -420,000 95.1730 4,990,259,914 2017-01-31
935 2017-02-23 4,749,798,027 -10,493,445 95.1814 4,990,259,914 2017-01-31
936 2017-02-22 4,760,291,472 -1,262,552 95.3917 4,990,259,914 2017-01-31
937 2017-02-21 4,761,554,024 -2,400,438 95.4170 4,990,259,914 2017-01-31
938 2017-02-20 4,763,954,462 -474,000 95.4651 4,990,259,914 2017-01-31
939 2017-02-17 4,764,428,462 38,000 95.4746 4,990,259,914 2017-01-31
940 2017-02-16 4,764,390,462 240,000 95.4738 4,990,259,914 2017-01-31
941 2017-02-15 4,764,150,462 14,661,997 95.4690 4,990,259,914 2017-01-31
942 2017-02-14 4,749,488,465 2,000 95.1752 4,990,259,914 2017-01-31
943 2017-02-13 4,749,486,465 -428,000 95.1751 4,990,259,914 2017-01-31
944 2017-02-10 4,749,914,465 -34,000 95.1837 4,990,259,914 2017-01-31
945 2017-02-09 4,749,948,465 -170,000 95.1844 4,990,259,914 2017-01-31
946 2017-02-08 4,750,118,465 -14,745,991 95.1878 4,990,259,914 2017-01-31
947 2017-02-07 4,764,864,456 910,026 95.4833 4,990,259,914 2017-01-31
948 2017-02-06 4,763,954,430 14,481,965 95.4651 4,990,259,914 2017-01-31
949 2017-02-03 4,749,472,465 -2,000 95.1749 4,990,259,914 2017-01-31
950 2017-02-02 4,749,474,465 1,276,000 95.1749 4,990,259,914 2017-01-31
951 2017-02-01 4,748,198,465 122,000 95.1493 4,990,259,914 2017-01-31
952 2017-01-27 4,748,076,465 0 95.1469 4,990,259,914 2016-12-31
953 2017-01-26 4,748,076,465 10,000 95.1469 4,990,259,914 2016-12-31
954 2017-01-25 4,748,066,465 1,052,000 95.1467 4,990,259,914 2016-12-31
955 2017-01-24 4,747,014,465 172,000 95.1256 4,990,259,914 2016-12-31
956 2017-01-23 4,746,842,465 550,000 95.1221 4,990,259,914 2016-12-31
957 2017-01-20 4,746,292,465 150,000 95.1111 4,990,259,914 2016-12-31
958 2017-01-19 4,746,142,465 1,002,000 95.1081 4,990,259,914 2016-12-31
959 2017-01-18 4,745,140,465 728,000 95.0880 4,990,259,914 2016-12-31
960 2017-01-17 4,744,412,465 2,338,000 95.0735 4,990,259,914 2016-12-31
961 2017-01-16 4,742,074,465 2,166,000 95.0266 4,990,259,914 2016-12-31
962 2017-01-13 4,739,908,465 602,000 94.9832 4,990,259,914 2016-12-31
963 2017-01-12 4,739,306,465 568,000 94.9711 4,990,259,914 2016-12-31
964 2017-01-11 4,738,738,465 242,000 94.9598 4,990,259,914 2016-12-31
965 2017-01-10 4,738,496,465 180,000 94.9549 4,990,259,914 2016-12-31
966 2017-01-09 4,738,316,465 -2,000 94.9513 4,990,259,914 2016-12-31
967 2017-01-06 4,738,318,465 -2,000 94.9513 4,990,259,914 2016-12-31
968 2017-01-05 4,738,320,465 -28,000 94.9514 4,990,259,914 2016-12-31
969 2017-01-04 4,738,348,465 -728,000 94.9519 4,990,259,914 2016-12-31
970 2017-01-03 4,739,076,465 124,000 94.9665 4,990,259,914 2016-12-31
971 2016-12-30 4,738,952,465 48,000 94.9640 4,990,259,914 2016-11-30
972 2016-12-29 4,738,904,465 108,000 94.9631 4,990,259,914 2016-11-30
973 2016-12-28 4,738,796,465 130,000 94.9609 4,990,259,914 2016-11-30
974 2016-12-23 4,738,666,465 711,018 94.9583 4,990,259,914 2016-11-30
975 2016-12-22 4,737,955,447 -48,000 94.9441 4,990,259,914 2016-11-30
976 2016-12-21 4,738,003,447 946,000 94.9450 4,990,259,914 2016-11-30
977 2016-12-20 4,737,057,447 -780,060 94.9261 4,990,259,914 2016-11-30
978 2016-12-19 4,737,837,507 262,000 94.9417 4,990,259,914 2016-11-30
979 2016-12-16 4,737,575,507 102,000 94.9364 4,990,259,914 2016-11-30
980 2016-12-15 4,737,473,507 -2,000 94.9344 4,990,259,914 2016-11-30
981 2016-12-14 4,737,475,507 50,000 94.9344 4,990,259,914 2016-11-30
982 2016-12-13 4,737,425,507 -168,000 94.9334 4,990,259,914 2016-11-30
983 2016-12-12 4,737,593,507 -30,000 94.9368 4,990,259,914 2016-11-30
984 2016-12-09 4,737,623,507 182,000 94.9374 4,990,259,914 2016-11-30
985 2016-12-08 4,737,441,507 0 94.9338 4,990,259,914 2016-11-30
986 2016-12-07 4,737,441,507 206,000 94.9338 4,990,259,914 2016-11-30
987 2016-12-06 4,737,235,507 -158,000 94.9296 4,990,259,914 2016-11-30
988 2016-12-05 4,737,393,507 -672,000 94.9328 4,990,259,914 2016-11-30
989 2016-12-02 4,738,065,507 -300,000 94.9463 4,990,259,914 2016-11-30
990 2016-12-01 4,738,365,507 -98,000 94.9523 4,990,259,914 2016-11-30
991 2016-11-30 4,738,463,507 224,000 94.9542 4,990,259,914 2016-11-30
992 2016-11-29 4,738,239,507 144,000 94.9498 4,990,259,914 2016-10-31
993 2016-11-28 4,738,095,507 6,000 94.9469 4,990,259,914 2016-10-31
994 2016-11-25 4,738,089,507 -56,000 94.9467 4,990,259,914 2016-10-31
995 2016-11-24 4,738,145,507 210,000 94.9479 4,990,259,914 2016-10-31
996 2016-11-23 4,737,935,507 162,000 94.9437 4,990,259,914 2016-10-31
997 2016-11-22 4,737,773,507 -26,000 94.9404 4,990,259,914 2016-10-31
998 2016-11-21 4,737,799,507 102,000 94.9409 4,990,259,914 2016-10-31
999 2016-11-18 4,737,697,507 1,022,000 94.9389 4,990,259,914 2016-10-31
1000 2016-11-17 4,736,675,507 -2,000 94.9184 4,990,259,914 2016-10-31
1001 2016-11-16 4,736,677,507 268,000 94.9185 4,990,259,914 2016-10-31
1002 2016-11-15 4,736,409,507 6,000 94.9131 4,990,259,914 2016-10-31
1003 2016-11-14 4,736,403,507 -36,000 94.9130 4,990,259,914 2016-10-31
1004 2016-11-11 4,736,439,507 32,000 94.9137 4,990,259,914 2016-10-31
1005 2016-11-10 4,736,407,507 -4,000 94.9130 4,990,259,914 2016-10-31
1006 2016-11-09 4,736,411,507 -94,000 94.9131 4,990,259,914 2016-10-31
1007 2016-11-08 4,736,505,507 -132,000 94.9150 4,990,259,914 2016-10-31
1008 2016-11-07 4,736,637,507 1,324,000 94.9177 4,990,259,914 2016-10-31
1009 2016-11-04 4,735,313,507 -30,000 94.8911 4,990,259,914 2016-10-31
1010 2016-11-03 4,735,343,507 630,000 94.8917 4,990,259,914 2016-10-31
1011 2016-11-02 4,734,713,507 4,000 94.8791 4,990,259,914 2016-10-31
1012 2016-11-01 4,734,709,507 64,000 94.8790 4,990,259,914 2016-10-31
1013 2016-10-31 4,734,645,507 -10,000 94.8777 4,990,259,914 2016-10-31
1014 2016-10-28 4,734,655,507 -58,000 94.8779 4,990,259,914 2016-09-30
1015 2016-10-27 4,734,713,507 -16,000 94.8791 4,990,259,914 2016-09-30
1016 2016-10-26 4,734,729,507 -52,000 94.8794 4,990,259,914 2016-09-30
1017 2016-10-25 4,734,781,507 20,000 94.8805 4,990,259,914 2016-09-30
1018 2016-10-24 4,734,761,507 92,000 94.8801 4,990,259,914 2016-09-30
1019 2016-10-21 4,734,669,507 0 94.8782 4,990,259,914 2016-09-30
1020 2016-10-20 4,734,669,507 -492,000 94.8782 4,990,259,914 2016-09-30
1021 2016-10-19 4,735,161,507 82,000 94.8881 4,990,259,914 2016-09-30
1022 2016-10-18 4,735,079,507 64,000 94.8864 4,990,259,914 2016-09-30
1023 2016-10-17 4,735,015,507 626,000 94.8851 4,990,259,914 2016-09-30
1024 2016-10-14 4,734,389,507 8,000 94.8726 4,990,259,914 2016-09-30
1025 2016-10-13 4,734,381,507 80,000 94.8724 4,990,259,914 2016-09-30
1026 2016-10-12 4,734,301,507 -112,000 94.8708 4,990,259,914 2016-09-30
1027 2016-10-11 4,734,413,507 -20,000 94.8731 4,990,259,914 2016-09-30
1028 2016-10-07 4,734,433,507 102,000 94.8735 4,990,259,914 2016-09-30
1029 2016-10-06 4,734,331,507 -2,000 94.8714 4,990,259,914 2016-09-30
1030 2016-10-05 4,734,333,507 79,257 94.8715 4,990,259,914 2016-09-30
1031 2016-10-04 4,734,254,250 -67,804,298 94.8699 4,990,259,914 2016-09-30
1032 2016-10-03 4,802,058,548 2,038,000 96.2286 4,990,259,914 2016-09-30
1033 2016-09-30 4,800,020,548 860,000 96.1878 4,990,259,914 2016-09-30
1034 2016-09-29 4,799,160,548 584,000 96.1706 4,990,259,914 2016-08-31
1035 2016-09-28 4,798,576,548 -152,000 96.1589 4,990,259,914 2016-08-31
1036 2016-09-27 4,798,728,548 42,000 96.1619 4,990,259,914 2016-08-31
1037 2016-09-26 4,798,686,548 -1,312,000 96.1611 4,990,259,914 2016-08-31
1038 2016-09-23 4,799,998,548 228,000 96.1873 4,990,259,914 2016-08-31
1039 2016-09-22 4,799,770,548 748,000 96.1828 4,990,259,914 2016-08-31
1040 2016-09-21 4,799,022,548 0 96.1678 4,990,259,914 2016-08-31
1041 2016-09-20 4,799,022,548 498,000 96.1678 4,990,259,914 2016-08-31
1042 2016-09-19 4,798,524,548 -4,000 96.1578 4,990,259,914 2016-08-31
1043 2016-09-15 4,798,528,548 -4,000 96.1579 4,990,259,914 2016-08-31
1044 2016-09-14 4,798,532,548 -326,000 96.1580 4,990,259,914 2016-08-31
1045 2016-09-13 4,798,858,548 -524,000 96.1645 4,990,259,914 2016-08-31
1046 2016-09-12 4,799,382,548 -4,000 96.1750 4,990,259,914 2016-08-31
1047 2016-09-09 4,799,386,548 36,000 96.1751 4,990,259,914 2016-08-31
1048 2016-09-08 4,799,350,548 32,000 96.1744 4,990,259,914 2016-08-31
1049 2016-09-07 4,799,318,548 -4,000 96.1737 4,990,259,914 2016-08-31
1050 2016-09-06 4,799,322,548 105,899 96.1738 4,990,259,914 2016-08-31
1051 2016-09-05 4,799,216,649 630,000 96.1717 4,990,259,914 2016-08-31
1052 2016-09-02 4,798,586,649 46,000 96.1591 4,990,259,914 2016-08-31
1053 2016-09-01 4,798,540,649 198,000 96.1581 4,990,259,914 2016-08-31
1054 2016-08-31 4,798,342,649 -2,000 96.1542 4,990,259,914 2016-08-31
1055 2016-08-30 4,798,344,649 -36,000 96.1542 4,990,259,914 2016-07-31
1056 2016-08-29 4,798,380,649 -184,000 96.1549 4,990,259,914 2016-07-31
1057 2016-08-26 4,798,564,649 172,000 96.1586 4,990,259,914 2016-07-31
1058 2016-08-25 4,798,392,649 84,000 96.1552 4,990,259,914 2016-07-31
1059 2016-08-24 4,798,308,649 -240,000 96.1535 4,990,259,914 2016-07-31
1060 2016-08-23 4,798,548,649 148,800 96.1583 4,990,259,914 2016-07-31
1061 2016-08-22 4,798,399,849 244,000 96.1553 4,990,259,914 2016-07-31
1062 2016-08-19 4,798,155,849 329,100 96.1504 4,990,259,914 2016-07-31
1063 2016-08-18 4,797,826,749 58,000 96.1438 4,990,259,914 2016-07-31
1064 2016-08-17 4,797,768,749 126,000 96.1427 4,990,259,914 2016-07-31
1065 2016-08-16 4,797,642,749 464,000 96.1401 4,990,259,914 2016-07-31
1066 2016-08-15 4,797,178,749 170,000 96.1308 4,990,259,914 2016-07-31
1067 2016-08-12 4,797,008,749 448,000 96.1274 4,990,259,914 2016-07-31
1068 2016-08-11 4,796,560,749 118,000 96.1185 4,990,259,914 2016-07-31
1069 2016-08-10 4,796,442,749 4,000 96.1161 4,990,259,914 2016-07-31
1070 2016-08-09 4,796,438,749 34,000 96.1160 4,990,259,914 2016-07-31
1071 2016-08-08 4,796,404,749 18,000 96.1153 4,990,259,914 2016-07-31
1072 2016-08-05 4,796,386,749 -337,989 96.1150 4,990,259,914 2016-07-31
1073 2016-08-04 4,796,724,738 0 96.1217 4,990,259,914 2016-07-31
1074 2016-08-03 4,796,724,738 24,000 96.1217 4,990,259,914 2016-07-31
1075 2016-08-02 4,796,700,738 0 96.1213 4,990,259,914 2016-07-31
1076 2016-08-01 4,796,700,738 726,001 96.1213 4,990,259,914 2016-07-31
1077 2016-07-29 4,795,974,737 744,400 96.1067 4,990,259,914 2016-06-30
1078 2016-07-28 4,795,230,337 324,000 96.0918 4,990,259,914 2016-06-30
1079 2016-07-27 4,794,906,337 180,000 96.0853 4,990,259,914 2016-06-30
1080 2016-07-26 4,794,726,337 60,000 96.0817 4,990,259,914 2016-06-30
1081 2016-07-25 4,794,666,337 20,000 96.0805 4,990,259,914 2016-06-30
1082 2016-07-22 4,794,646,337 -310,000 96.0801 4,990,259,914 2016-06-30
1083 2016-07-21 4,794,956,337 46,000 96.0863 4,990,259,914 2016-06-30
1084 2016-07-20 4,794,910,337 74,000 96.0854 4,990,259,914 2016-06-30
1085 2016-07-19 4,794,836,337 -22,000 96.0839 4,990,259,914 2016-06-30
1086 2016-07-18 4,794,858,337 16,000 96.0843 4,990,259,914 2016-06-30
1087 2016-07-15 4,794,842,337 134,000 96.0840 4,990,259,914 2016-06-30
1088 2016-07-14 4,794,708,337 144,000 96.0813 4,990,259,914 2016-06-30
1089 2016-07-13 4,794,564,337 134,000 96.0784 4,990,259,914 2016-06-30
1090 2016-07-12 4,794,430,337 -4,000 96.0758 4,990,259,914 2016-06-30
1091 2016-07-11 4,794,434,337 -386,800 96.0758 4,990,259,914 2016-06-30
1092 2016-07-08 4,794,821,137 -124,000 96.0836 4,990,259,914 2016-06-30
1093 2016-07-07 4,794,945,137 16,000 96.0861 4,990,259,914 2016-06-30
1094 2016-07-06 4,794,929,137 28,000 96.0858 4,990,259,914 2016-06-30
1095 2016-07-05 4,794,901,137 -12,000 96.0852 4,990,259,914 2016-06-30
1096 2016-07-04 4,794,913,137 30,000 96.0854 4,990,259,914 2016-06-30
1097 2016-06-30 4,794,883,137 -186,000 96.0848 4,990,259,914 2016-06-30
1098 2016-06-29 4,795,069,137 -212,000 96.0886 4,990,259,914 2016-05-31
1099 2016-06-28 4,795,281,137 -1,062,000 96.0928 4,990,259,914 2016-05-31
1100 2016-06-27 4,796,343,137 -2,000 96.1141 4,990,259,914 2016-05-31
1101 2016-06-24 4,796,345,137 -14,000 96.1141 4,990,259,914 2016-05-31
1102 2016-06-23 4,796,359,137 28,000 96.1144 4,990,259,914 2016-05-31
1103 2016-06-22 4,796,331,137 -304,000 96.1139 4,990,259,914 2016-05-31
1104 2016-06-21 4,796,635,137 -450,000 96.1199 4,990,259,914 2016-05-31
1105 2016-06-20 4,797,085,137 0 96.1290 4,990,259,914 2016-05-31
1106 2016-06-17 4,797,085,137 0 96.1290 4,990,259,914 2016-05-31
1107 2016-06-16 4,797,085,137 32,000 96.1290 4,990,259,914 2016-05-31
1108 2016-06-15 4,797,053,137 12,000 96.1283 4,990,259,914 2016-05-31
1109 2016-06-14 4,797,041,137 134,000 96.1281 4,990,259,914 2016-05-31
1110 2016-06-13 4,796,907,137 58,000 96.1254 4,990,259,914 2016-05-31
1111 2016-06-10 4,796,849,137 118,000 96.1242 4,990,259,914 2016-05-31
1112 2016-06-08 4,796,731,137 -8,960,000 96.1219 4,990,259,914 2016-05-31
1113 2016-06-07 4,805,691,137 598,000 96.3014 4,990,259,914 2016-05-31
1114 2016-06-06 4,805,093,137 -10,000 96.2894 4,990,259,914 2016-05-31
1115 2016-06-03 4,805,103,137 -1,314,000 96.2896 4,990,259,914 2016-05-31
1116 2016-06-02 4,806,417,137 664,000 96.3160 4,990,259,914 2016-05-31
1117 2016-06-01 4,805,753,137 0 96.3027 4,990,259,914 2016-05-31
1118 2016-05-31 4,805,753,137 208,000 96.3027 4,990,259,914 2016-05-31
1119 2016-05-30 4,805,545,137 -32,000 96.2985 4,990,259,914 2016-04-30
1120 2016-05-27 4,805,577,137 -14,779,800 96.2991 4,990,259,914 2016-04-30
1121 2016-05-26 4,820,356,937 -212,000 96.5953 4,990,259,914 2016-04-30
1122 2016-05-25 4,820,568,937 -100,000 96.5996 4,990,259,914 2016-04-30
1123 2016-05-24 4,820,668,937 44,000 96.6016 4,990,259,914 2016-04-30
1124 2016-05-23 4,820,624,937 -281,000 96.6007 4,990,259,914 2016-04-30
1125 2016-05-20 4,820,905,937 14,053,800 96.6063 4,990,259,914 2016-04-30
1126 2016-05-19 4,806,852,137 -590,000 96.3247 4,990,259,914 2016-04-30
1127 2016-05-18 4,807,442,137 202,000 96.3365 4,990,259,914 2016-04-30
1128 2016-05-17 4,807,240,137 18,000 96.3325 4,990,259,914 2016-04-30
1129 2016-05-16 4,807,222,137 -152,000 96.3321 4,990,259,914 2016-04-30
1130 2016-05-13 4,807,374,137 -54,000 96.3351 4,990,259,914 2016-04-30
1131 2016-05-12 4,807,428,137 192,000 96.3362 4,990,259,914 2016-04-30
1132 2016-05-11 4,807,236,137 -106,000 96.3324 4,990,259,914 2016-04-30
1133 2016-05-10 4,807,342,137 6,000 96.3345 4,990,259,914 2016-04-30
1134 2016-05-09 4,807,336,137 12,000 96.3344 4,990,259,914 2016-04-30
1135 2016-05-06 4,807,324,137 10,000 96.3341 4,990,259,914 2016-04-30
1136 2016-05-05 4,807,314,137 -90,000 96.3339 4,990,259,914 2016-04-30
1137 2016-05-04 4,807,404,137 182,000 96.3357 4,990,259,914 2016-04-30
1138 2016-05-03 4,807,222,137 117,210,295 96.3321 4,990,259,914 2016-04-30
1139 2016-04-29 4,690,011,842 -22,000 93.9833 4,990,259,914 2016-03-31
1140 2016-04-28 4,690,033,842 -56,000 93.9838 4,990,259,914 2016-03-31
1141 2016-04-27 4,690,089,842 928,000 93.9849 4,990,259,914 2016-03-31
1142 2016-04-26 4,689,161,842 1,009,000 93.9663 4,990,259,914 2016-03-31
1143 2016-04-25 4,688,152,842 342,000 93.9461 4,990,259,914 2016-03-31
1144 2016-04-22 4,687,810,842 -70,000 93.9392 4,990,259,914 2016-03-31
1145 2016-04-21 4,687,880,842 436,000 93.9406 4,990,259,914 2016-03-31
1146 2016-04-20 4,687,444,842 1,730,989 93.9319 4,990,259,914 2016-03-31
1147 2016-04-19 4,685,713,853 -844,000 93.8972 4,990,259,914 2016-03-31
1148 2016-04-18 4,686,557,853 1,300,000 93.9141 4,990,259,914 2016-03-31
1149 2016-04-15 4,685,257,853 3,272,000 93.8881 4,990,259,914 2016-03-31
1150 2016-04-14 4,681,985,853 4,122,000 93.8225 4,990,259,914 2016-03-31
1151 2016-04-13 4,677,863,853 2,548,600 93.7399 4,990,259,914 2016-03-31
1152 2016-04-12 4,675,315,253 123,272,743 93.6888 4,990,259,914 2016-03-31
1153 2016-04-11 4,552,042,510 -86,000 91.2185 4,990,259,914 2016-03-31
1154 2016-04-08 4,552,128,510 609,000 91.2203 4,990,259,914 2016-03-31
1155 2016-04-07 4,551,519,510 -20,220,000 91.2081 4,990,259,914 2016-03-31
1156 2016-04-06 4,571,739,510 -140,000 91.6133 4,990,259,914 2016-03-31
1157 2016-04-05 4,571,879,510 932,000 91.6161 4,990,259,914 2016-03-31
1158 2016-04-01 4,570,947,510 262,000 91.5974 4,990,259,914 2016-03-31
1159 2016-03-31 4,570,685,510 442,000 91.5921 4,990,259,914 2016-03-31
1160 2016-03-30 4,570,243,510 926,000 91.5833 4,990,259,914 2016-02-29
1161 2016-03-29 4,569,317,510 -124,000 91.5647 4,990,259,914 2016-02-29
1162 2016-03-24 4,569,441,510 -40,000 91.5672 4,990,259,914 2016-02-29
1163 2016-03-23 4,569,481,510 42,000 91.5680 4,990,259,914 2016-02-29
1164 2016-03-22 4,569,439,510 864,000 91.5672 4,990,259,914 2016-02-29
1165 2016-03-21 4,568,575,510 458,000 91.5499 4,990,259,914 2016-02-29
1166 2016-03-18 4,568,117,510 354,000 91.5407 4,990,259,914 2016-02-29
1167 2016-03-17 4,567,763,510 868,000 91.5336 4,990,259,914 2016-02-29
1168 2016-03-16 4,566,895,510 1,328,400 91.5162 4,990,259,914 2016-02-29
1169 2016-03-15 4,565,567,110 355,200 91.4896 4,990,259,914 2016-02-29
1170 2016-03-14 4,565,211,910 162,000 91.4824 4,990,259,914 2016-02-29
1171 2016-03-11 4,565,049,910 710,800 91.4792 4,990,259,914 2016-02-29
1172 2016-03-10 4,564,339,110 -4,760,000 91.4650 4,990,259,914 2016-02-29
1173 2016-03-09 4,569,099,110 140,000 91.5603 4,990,259,914 2016-02-29
1174 2016-03-08 4,568,959,110 -6,000 91.5575 4,990,259,914 2016-02-29
1175 2016-03-07 4,568,965,110 326,000 91.5577 4,990,259,914 2016-02-29
1176 2016-03-04 4,568,639,110 -486,000 91.5511 4,990,259,914 2016-02-29
1177 2016-03-03 4,569,125,110 -4,000 91.5609 4,990,259,914 2016-02-29
1178 2016-03-02 4,569,129,110 13,241,000 91.5609 4,990,259,914 2016-02-29
1179 2016-03-01 4,555,888,110 -32,000 91.2956 4,990,259,914 2016-02-29
1180 2016-02-29 4,555,920,110 1,840,000 91.2962 4,990,259,914 2016-02-29
1181 2016-02-26 4,554,080,110 -536,600 91.2594 4,990,259,914 2016-01-31
1182 2016-02-25 4,554,616,710 -308,800 91.2701 4,990,259,914 2016-01-31
1183 2016-02-24 4,554,925,510 2,656,000 91.2763 4,990,259,914 2016-01-31
1184 2016-02-23 4,552,269,510 368,000 91.2231 4,990,259,914 2016-01-31
1185 2016-02-22 4,551,901,510 430,000 91.2157 4,990,259,914 2016-01-31
1186 2016-02-19 4,551,471,510 5,386,000 91.2071 4,990,259,914 2016-01-31
1187 2016-02-18 4,546,085,510 562,000 91.0992 4,990,259,914 2016-01-31
1188 2016-02-17 4,545,523,510 400,000 91.0879 4,990,259,914 2016-01-31
1189 2016-02-16 4,545,123,510 -84,000 91.0799 4,990,259,914 2016-01-31
1190 2016-02-15 4,545,207,510 -84,000 91.0816 4,990,259,914 2016-01-31
1191 2016-02-12 4,545,291,510 1,226,000 91.0833 4,990,259,914 2016-01-31
1192 2016-02-11 4,544,065,510 892,000 91.0587 4,990,259,914 2016-01-31
1193 2016-02-05 4,543,173,510 32,000 91.0408 4,990,259,914 2016-01-31
1194 2016-02-04 4,543,141,510 524,000 91.0402 4,990,259,914 2016-01-31
1195 2016-02-03 4,542,617,510 1,804,000 91.0297 4,990,259,914 2016-01-31
1196 2016-02-02 4,540,813,510 882,000 90.9935 4,990,259,914 2016-01-31
1197 2016-02-01 4,539,931,510 2,064,000 90.9759 4,990,259,914 2016-01-31
1198 2016-01-29 4,537,867,510 684,000 90.9345 4,990,259,914 2015-12-31
1199 2016-01-28 4,537,183,510 244,000 90.9208 4,990,259,914 2015-12-31
1200 2016-01-27 4,536,939,510 940,000 90.9159 4,990,259,914 2015-12-31
1201 2016-01-26 4,535,999,510 124,000 90.8971 4,990,259,914 2015-12-31
1202 2016-01-25 4,535,875,510 968,000 90.8946 4,990,259,914 2015-12-31
1203 2016-01-22 4,534,907,510 -122,000 90.8752 4,990,259,914 2015-12-31
1204 2016-01-21 4,535,029,510 1,242,000 90.8776 4,990,259,914 2015-12-31
1205 2016-01-20 4,533,787,510 594,000 90.8527 4,990,259,914 2015-12-31
1206 2016-01-19 4,533,193,510 308,000 90.8408 4,990,259,914 2015-12-31
1207 2016-01-18 4,532,885,510 1,945,122 90.8347 4,990,259,914 2015-12-31
1208 2016-01-15 4,530,940,388 582,000 90.7957 4,990,259,914 2015-12-31
1209 2016-01-14 4,530,358,388 -172,000 90.7840 4,990,259,914 2015-12-31
1210 2016-01-13 4,530,530,388 -3,370,000 90.7875 4,990,259,914 2015-12-31
1211 2016-01-12 4,533,900,388 -246,000 90.8550 4,990,259,914 2015-12-31
1212 2016-01-11 4,534,146,388 -52,000 90.8599 4,990,259,914 2015-12-31
1213 2016-01-08 4,534,198,388 766,000 90.8610 4,990,259,914 2015-12-31
1214 2016-01-07 4,533,432,388 408,000 90.8456 4,990,259,914 2015-12-31
1215 2016-01-06 4,533,024,388 822,000 90.8374 4,990,259,914 2015-12-31
1216 2016-01-05 4,532,202,388 12,660,000 90.8210 4,990,259,914 2015-12-31
1217 2016-01-04 4,519,542,388 -8,870,000 90.5673 4,990,259,914 2015-12-31
1218 2015-12-31 4,528,412,388 0 90.7450 4,990,259,914 2015-12-31
1219 2015-12-30 4,528,412,388 1,142,000 90.7450 4,990,259,914 2015-11-30
1220 2015-12-29 4,527,270,388 574,000 90.7221 4,990,259,914 2015-11-30
1221 2015-12-28 4,526,696,388 634,000 90.7106 4,990,259,914 2015-11-30
1222 2015-12-24 4,526,062,388 0 90.6979 4,990,259,914 2015-11-30
1223 2015-12-23 4,526,062,388 1,914,000 90.6979 4,990,259,914 2015-11-30
1224 2015-12-22 4,524,148,388 -762,848 90.6596 4,990,259,914 2015-11-30
1225 2015-12-21 4,524,911,236 -290,000 90.6749 4,990,259,914 2015-11-30
1226 2015-12-18 4,525,201,236 -212,000 90.6807 4,990,259,914 2015-11-30
1227 2015-12-17 4,525,413,236 1,074,000 90.6849 4,990,259,914 2015-11-30
1228 2015-12-16 4,524,339,236 -570,000 90.6634 4,990,259,914 2015-11-30
1229 2015-12-15 4,524,909,236 754,000 90.6748 4,990,259,914 2015-11-30
1230 2015-12-14 4,524,155,236 5,154,000 90.6597 4,990,259,914 2015-11-30
1231 2015-12-11 4,519,001,236 1,032,000 90.5564 4,990,259,914 2015-11-30
1232 2015-12-10 4,517,969,236 1,620,000 90.5357 4,990,259,914 2015-11-30
1233 2015-12-09 4,516,349,236 1,086,000 90.5033 4,990,259,914 2015-11-30
1234 2015-12-08 4,515,263,236 6,078,000 90.4815 4,990,259,914 2015-11-30
1235 2015-12-07 4,509,185,236 636,000 90.3597 4,990,259,914 2015-11-30
1236 2015-12-04 4,508,549,236 514,000 90.3470 4,990,259,914 2015-11-30
1237 2015-12-03 4,508,035,236 -92,000 90.3367 4,990,259,914 2015-11-30
1238 2015-12-02 4,508,127,236 42,580,000 90.3385 4,990,259,914 2015-11-30
1239 2015-12-01 4,465,547,236 1,876,000 89.4853 4,990,259,914 2015-11-30
1240 2015-11-30 4,463,671,236 628,000 89.4477 4,990,259,914 2015-11-30
1241 2015-11-27 4,463,043,236 1,732,000 89.4351 4,990,259,914 2015-10-31
1242 2015-11-26 4,461,311,236 6,624,000 89.4004 4,990,259,914 2015-10-31
1243 2015-11-25 4,454,687,236 3,792,000 89.2676 4,990,259,914 2015-10-31
1244 2015-11-24 4,450,895,236 124,893,110 89.1917 4,990,259,914 2015-10-31
1245 2015-11-23 4,326,002,126 149,376,000 86.6889 4,990,259,914 2015-10-31
1246 2015-11-20 4,176,626,126 0 83.6956 4,990,259,914 2015-10-31
1247 2015-11-19 4,176,626,126 249,064,000 83.6956 4,990,259,914 2015-10-31
1248 2015-11-18 3,927,562,126 0 78.7046 4,990,259,914 2015-10-31
1249 2015-11-17 3,927,562,126 0 78.7046 4,990,259,914 2015-10-31
1250 2015-11-16 3,927,562,126 80,000,000 78.7046 4,990,259,914 2015-10-31
1251 2015-11-13 3,847,562,126 60,000,000 77.1014 4,990,259,914 2015-10-31
1252 2015-11-12 3,787,562,126 0 75.8991 4,990,259,914 2015-10-31
1253 2015-11-11 3,787,562,126 -48,443,764 75.8991 4,990,259,914 2015-10-31
1254 2015-11-10 3,836,005,890 133,806,000 76.8699 4,990,259,914 2015-10-31
1255 2015-11-09 3,702,199,890 55,014,000 74.1885 4,990,259,914 2015-10-31
1256 2015-11-06 3,647,185,890 -5,464,000 73.0861 4,990,259,914 2015-10-31
1257 2015-11-05 3,652,649,890 -570,000 73.1956 4,990,259,914 2015-10-31
1258 2015-11-04 3,653,219,890 4,824,818 73.2070 4,990,259,914 2015-10-31
1259 2015-11-03 3,648,395,072 -1,224,018 73.1103 4,990,259,914 2015-10-31
1260 2015-11-02 3,649,619,090 124,762,000 73.1348 4,990,259,914 2015-10-31
1261 2015-10-30 3,524,857,090 -785,978 70.6347 4,990,259,914 2015-09-30
1262 2015-10-29 3,525,643,068 -27,483,989 70.6505 4,990,259,914 2015-09-30
1263 2015-10-28 3,553,127,057 14,590,641 71.2012 4,990,259,914 2015-09-30
1264 2015-10-27 3,538,536,416 12,885,936 70.9089 4,990,259,914 2015-09-30
1265 2015-10-26 3,525,650,480 6,767,600 70.6506 4,990,259,914 2015-09-30
1266 2015-10-23 3,518,882,880 1,704,800 70.5150 4,990,259,914 2015-09-30
1267 2015-10-22 3,517,178,080 642,000 70.4809 4,990,259,914 2015-09-30
1268 2015-10-20 3,516,536,080 1,000,000 70.4680 4,990,259,914 2015-09-30
1269 2015-10-19 3,515,536,080 2,460,000 70.4480 4,990,259,914 2015-09-30
1270 2015-10-16 3,513,076,080 -8,750,076 70.3987 4,990,259,914 2015-09-30
1271 2015-10-15 3,521,826,156 3,633,886 70.5740 4,990,259,914 2015-09-30
1272 2015-10-14 3,518,192,270 -362,107 70.5012 4,990,259,914 2015-09-30
1273 2015-10-13 3,518,554,377 2,421,000 70.5084 4,990,259,914 2015-09-30
1274 2015-10-12 3,516,133,377 2,506,000 70.4599 4,990,259,914 2015-09-30
1275 2015-10-09 3,513,627,377 4,730,000 70.4097 4,990,259,914 2015-09-30
1276 2015-10-08 3,508,897,377 1,046,000 70.3149 4,990,259,914 2015-09-30
1277 2015-10-07 3,507,851,377 3,524,000 70.2940 4,990,259,914 2015-09-30
1278 2015-10-06 3,504,327,377 1,558,000 70.2233 4,990,259,914 2015-09-30
1279 2015-10-05 3,502,769,377 366,000 70.1921 4,990,259,914 2015-09-30
1280 2015-10-02 3,502,403,377 18,108,009 70.1848 4,990,259,914 2015-09-30
1281 2015-09-30 3,484,295,368 -50,199,000 69.8219 4,990,259,914 2015-09-30
1282 2015-09-29 3,534,494,368 -118,700 70.8279 4,990,259,914 2015-08-31
1283 2015-09-25 3,534,613,068 5,904,000 70.8302 4,990,259,914 2015-08-31
1284 2015-09-24 3,528,709,068 2,548,700 70.7119 4,990,259,914 2015-08-31
1285 2015-09-23 3,526,160,368 -2,937,390 70.6609 4,990,259,914 2015-08-31
1286 2015-09-22 3,529,097,758 71,396,404 70.7197 4,990,259,914 2015-08-31
1287 2015-09-21 3,457,701,354 -16,905,995 69.2890 4,990,259,914 2015-08-31
1288 2015-09-18 3,474,607,349 -5,906,621 69.6278 4,990,259,914 2015-08-31
1289 2015-09-17 3,480,513,970 -9,256,167 69.7461 4,990,259,914 2015-08-31
1290 2015-09-16 3,489,770,137 871,996 69.9316 4,990,259,914 2015-08-31
1291 2015-09-15 3,488,898,141 2,527,004 69.9142 4,990,259,914 2015-08-31
1292 2015-09-14 3,486,371,137 2,642,000 69.8635 4,990,259,914 2015-08-31
1293 2015-09-11 3,483,729,137 -29,334,348 69.8106 4,990,259,914 2015-08-31
1294 2015-09-10 3,513,063,485 83,193,529 70.3984 4,990,259,914 2015-08-31
1295 2015-09-09 3,429,869,956 7,399,003 68.7313 4,990,259,914 2015-08-31
1296 2015-09-08 3,422,470,953 -12,588,000 68.5830 4,990,259,914 2015-08-31
1297 2015-09-07 3,435,058,953 858,000 68.8353 4,990,259,914 2015-08-31
1298 2015-09-04 3,434,200,953 19,388,000 68.8181 4,990,259,914 2015-08-31
1299 2015-09-02 3,414,812,953 6,338,000 68.4296 4,990,259,914 2015-08-31
1300 2015-09-01 3,408,474,953 -7,959,193 68.3026 4,990,259,914 2015-08-31
1301 2015-08-31 3,416,434,146 -1,548,793 68.4620 4,990,259,914 2015-08-31
1302 2015-08-28 3,417,982,939 5,505,004 68.4931 4,990,259,914 2015-07-31
1303 2015-08-27 3,412,477,935 -9,668,000 68.3828 4,990,259,914 2015-07-31
1304 2015-08-26 3,422,145,935 -127,360,000 68.5765 4,990,259,914 2015-07-31
1305 2015-08-25 3,549,505,935 43,840,000 71.1287 4,990,259,914 2015-07-31
1306 2015-08-24 3,505,665,935 5,164,280 70.2502 4,990,259,914 2015-07-31
1307 2015-08-21 3,500,501,655 3,264,000 70.1467 4,990,259,914 2015-07-31
1308 2015-08-20 3,497,237,655 5,232,000 70.0813 4,990,259,914 2015-07-31
1309 2015-08-19 3,492,005,655 138,000 69.9764 4,990,259,914 2015-07-31
1310 2015-08-18 3,491,867,655 7,450,000 69.9737 4,990,259,914 2015-07-31
1311 2015-08-17 3,484,417,655 -137,126,000 69.8244 4,990,259,914 2015-07-31
1312 2015-08-14 3,621,543,655 155,282,000 72.5722 4,990,259,914 2015-07-31
1313 2015-08-13 3,466,261,655 130,000 69.4605 4,990,259,914 2015-07-31
1314 2015-08-12 3,466,131,655 -224,000 69.4579 4,990,259,914 2015-07-31
1315 2015-08-11 3,466,355,655 -522,712,000 69.4624 4,990,259,914 2015-07-31
1316 2015-08-10 3,989,067,655 2,178,000 79.9371 4,990,259,914 2015-07-31
1317 2015-08-07 3,986,889,655 -12,463,992 79.8934 4,990,259,914 2015-07-31
1318 2015-08-06 3,999,353,647 14,641,992 80.1432 4,990,259,914 2015-07-31
1319 2015-08-05 3,984,711,655 68,000 79.8498 4,990,259,914 2015-07-31
1320 2015-08-04 3,984,643,655 -250,000 79.8484 4,990,259,914 2015-07-31
1321 2015-08-03 3,984,893,655 72,000 79.8534 4,990,259,914 2015-07-31
1322 2015-07-31 3,984,821,655 104,000 79.8520 4,990,259,914 2015-07-31
1323 2015-07-30 3,984,717,655 -968,000 79.8499 4,990,259,914 2015-06-30
1324 2015-07-29 3,985,685,655 1,680,000 79.8693 4,990,259,914 2015-06-30
1325 2015-07-28 3,984,005,655 119,696,000 79.8356 4,990,259,914 2015-06-30
1326 2015-07-27 3,864,309,655 18,219,501 77.4370 4,990,259,914 2015-06-30
1327 2015-07-24 3,846,090,154 202,112,000 77.0719 4,990,259,914 2015-06-30
1328 2015-07-23 3,643,978,154 -3,626,801 73.0218 4,990,259,914 2015-06-30
1329 2015-07-22 3,647,604,955 -130,800,700 73.0945 4,990,259,914 2015-06-30
1330 2015-07-21 3,778,405,655 2,690,000 75.7156 4,990,259,914 2015-06-30
1331 2015-07-20 3,775,715,655 9,222,000 75.6617 4,990,259,914 2015-06-30
1332 2015-07-17 3,766,493,655 6,314,000 75.4769 4,990,259,914 2015-06-30
1333 2015-07-16 3,760,179,655 2,900,000 75.3504 4,990,259,914 2015-06-30
1334 2015-07-15 3,757,279,655 2,965,800 75.2923 4,990,259,914 2015-06-30
1335 2015-07-14 3,754,313,855 -5,960,000 75.2328 4,990,259,914 2015-06-30
1336 2015-07-13 3,760,273,855 16,864,616 75.3523 4,990,259,914 2015-06-30
1337 2015-07-10 3,743,409,239 -13,574,280 75.0143 4,990,259,914 2015-06-30
1338 2015-07-09 3,756,983,519 72,540,000 75.2863 4,990,259,914 2015-06-30
1339 2015-07-08 3,684,443,519 -8,671,999 73.8327 4,990,259,914 2015-06-30
1340 2015-07-07 3,693,115,518 131,453,999 74.0065 4,990,259,914 2015-06-30
1341 2015-07-06 3,561,661,519 1,188,000 71.3723 4,990,259,914 2015-06-30
1342 2015-07-03 3,560,473,519 3,414,000 71.3485 4,990,259,914 2015-06-30
1343 2015-07-02 3,557,059,519 2,226,000 71.2800 4,990,259,914 2015-06-30
1344 2015-06-30 3,554,833,519 -1,759,600 71.2354 4,990,259,914 2015-06-30
1345 2015-06-29 3,556,593,119 -60,930,000 71.2712 4,990,221,914 2015-06-15
1346 2015-06-26 3,617,523,119 1,280,000 72.4922 4,990,221,914 2015-06-15
1347 2015-06-25 3,616,243,119 65,982 72.4666 4,990,221,914 2015-06-15
1348 2015-06-24 3,616,177,137 134,376,422 72.4653 4,990,221,914 2015-06-15
1349 2015-06-23 3,481,800,715 245,344,908 69.7725 4,990,221,914 2015-06-15
1350 2015-06-22 3,236,455,807 -854,000 64.8559 4,990,221,914 2015-06-15
1351 2015-06-19 3,237,309,807 6,464,616 64.8731 4,990,221,914 2015-06-15
1352 2015-06-18 3,230,845,191 5,813,384 64.7435 4,990,221,914 2015-06-15
1353 2015-06-17 3,225,031,807 -4,064,420 64.6270 4,990,221,914 2015-06-15
1354 2015-06-16 3,229,096,227 21,730,000 64.7085 4,990,221,914 2015-06-15
1355 2015-06-15 3,207,366,227 17,624,000 64.2730 4,990,221,914 2015-06-15
1356 2015-06-12 3,189,742,227 15,531,250 68.4109 4,662,623,914 2015-05-31
1357 2015-06-11 3,174,210,977 551,018,743 68.0778 4,662,623,914 2015-05-31
1358 2015-06-10 2,623,192,234 4,951,397 56.2600 4,662,623,914 2015-05-31
1359 2015-06-09 2,618,240,837 -1,694,765 56.1538 4,662,623,914 2015-05-31
1360 2015-06-08 2,619,935,602 -48,873,256 56.1902 4,662,623,914 2015-05-31
1361 2015-06-05 2,668,808,858 -28,141,701 57.2383 4,662,623,914 2015-05-31
1362 2015-06-04 2,696,950,559 249,272,208 57.8419 4,662,623,914 2015-05-31
1363 2015-06-03 2,447,678,351 4,082,621 52.4957 4,662,623,914 2015-05-31
1364 2015-06-02 2,443,595,730 -68,613,257 52.4082 4,662,623,914 2015-05-31
1365 2015-06-01 2,512,208,987 -3,884,670 53.8797 4,662,623,914 2015-05-31
1366 2015-05-29 2,516,093,657 8,775,360 54.0149 4,658,145,914 2015-04-30
1367 2015-05-28 2,507,318,297 -138,024,360 53.8265 4,658,145,914 2015-04-30
1368 2015-05-27 2,645,342,657 -4,724,000 56.7896 4,658,145,914 2015-04-30
1369 2015-05-26 2,650,066,657 137,814,000 56.8910 4,658,145,914 2015-04-30
1370 2015-05-22 2,512,252,657 -50,816,277 53.9325 4,658,145,914 2015-04-30
1371 2015-05-21 2,563,068,934 -3,212,000 55.0234 4,658,145,914 2015-04-30
1372 2015-05-20 2,566,280,934 -31,558,052 55.0923 4,658,145,914 2015-04-30
1373 2015-05-19 2,597,838,986 19,863,995 55.7698 4,658,145,914 2015-04-30
1374 2015-05-18 2,577,974,991 -27,264,547 55.3434 4,658,145,914 2015-04-30
1375 2015-05-15 2,605,239,538 -3,194,000 55.9287 4,658,145,914 2015-04-30
1376 2015-05-14 2,608,433,538 -17,611,489 55.9972 4,658,145,914 2015-04-30
1377 2015-05-13 2,626,045,027 49,568,565 56.3753 4,658,145,914 2015-04-30
1378 2015-05-12 2,576,476,462 -7,448,800 55.3112 4,658,145,914 2015-04-30
1379 2015-05-11 2,583,925,262 295,085,600 55.4711 4,658,145,914 2015-04-30
1380 2015-05-08 2,288,839,662 810,000 49.1363 4,658,145,914 2015-04-30
1381 2015-05-07 2,288,029,662 -900,000 49.1189 4,658,145,914 2015-04-30
1382 2015-05-06 2,288,929,662 -2,543,260 49.1382 4,658,145,914 2015-04-30
1383 2015-05-05 2,291,472,922 -1,683,640 49.1928 4,658,145,914 2015-04-30
1384 2015-05-04 2,293,156,562 -18,400 49.2290 4,658,145,914 2015-04-30
1385 2015-04-30 2,293,174,962 2,658,000 49.2294 4,658,145,914 2015-04-30
1386 2015-04-29 2,290,516,962 -454,000 49.1723 4,658,145,914 2015-03-31
1387 2015-04-28 2,290,970,962 790,000 49.1820 4,658,145,914 2015-03-31
1388 2015-04-27 2,290,180,962 534,000 49.1651 4,658,145,914 2015-03-31
1389 2015-04-24 2,289,646,962 -382,000 49.1536 4,658,145,914 2015-03-31
1390 2015-04-23 2,290,028,962 154,300 49.1618 4,658,145,914 2015-03-31
1391 2015-04-22 2,289,874,662 2,191,018 49.1585 4,658,145,914 2015-03-31
1392 2015-04-21 2,287,683,644 526,000 49.1115 4,658,145,914 2015-03-31
1393 2015-04-20 2,287,157,644 353,976 49.1002 4,658,145,914 2015-03-31
1394 2015-04-17 2,286,803,668 -743,886 49.0926 4,658,145,914 2015-03-31
1395 2015-04-16 2,287,547,554 -3,950,600 49.1085 4,658,145,914 2015-03-31
1396 2015-04-15 2,291,498,154 -1,571,168 49.1934 4,658,145,914 2015-03-31
1397 2015-04-14 2,293,069,322 -1,982,000 49.2271 4,658,145,914 2015-03-31
1398 2015-04-13 2,295,051,322 1,868,000 49.2696 4,658,145,914 2015-03-31
1399 2015-04-10 2,293,183,322 -962,000 49.2295 4,658,145,914 2015-03-31
1400 2015-04-09 2,294,145,322 -604,000 49.2502 4,658,145,914 2015-03-31
1401 2015-04-08 2,294,749,322 -608,000 49.2631 4,658,145,914 2015-03-31
1402 2015-04-02 2,295,357,322 -4,000 49.2762 4,658,145,914 2015-03-31
1403 2015-04-01 2,295,361,322 -698,000 49.2763 4,658,145,914 2015-03-31
1404 2015-03-31 2,296,059,322 426,000 49.2913 4,658,145,914 2015-03-31
1405 2015-03-30 2,295,633,322 -128,000 49.2821 4,658,145,914 2015-02-28
1406 2015-03-27 2,295,761,322 150,630,000 49.2849 4,658,145,914 2015-02-28
1407 2015-03-26 2,145,131,322 -1,368,000 46.0512 4,658,145,914 2015-02-28
1408 2015-03-25 2,146,499,322 204,000 46.0806 4,658,145,914 2015-02-28
1409 2015-03-24 2,146,295,322 -3,982,000 46.0762 4,658,145,914 2015-02-28
1410 2015-03-23 2,150,277,322 1,404,000 46.1617 4,658,145,914 2015-02-28
1411 2015-03-20 2,148,873,322 2,736,000 46.1315 4,658,145,914 2015-02-28
1412 2015-03-19 2,146,137,322 1,482,000 46.0728 4,658,145,914 2015-02-28
1413 2015-03-18 2,144,655,322 1,351,040 46.0410 4,658,145,914 2015-02-28
1414 2015-03-17 2,143,304,282 -104,000 46.0120 4,658,145,914 2015-02-28
1415 2015-03-16 2,143,408,282 -222,000 46.0142 4,658,145,914 2015-02-28
1416 2015-03-13 2,143,630,282 -8,964,000 46.0190 4,658,145,914 2015-02-28
1417 2015-03-12 2,152,594,282 64,000 46.2114 4,658,145,914 2015-02-28
1418 2015-03-11 2,152,530,282 30,000 46.2100 4,658,145,914 2015-02-28
1419 2015-03-10 2,152,500,282 346,000 46.2094 4,658,145,914 2015-02-28
1420 2015-03-09 2,152,154,282 116,000 46.2020 4,658,145,914 2015-02-28
1421 2015-03-06 2,152,038,282 -348,000 46.1995 4,658,145,914 2015-02-28
1422 2015-03-05 2,152,386,282 -768,000 46.2069 4,658,145,914 2015-02-28
1423 2015-03-04 2,153,154,282 -240,000 46.2234 4,658,145,914 2015-02-28
1424 2015-03-03 2,153,394,282 -19,768,000 46.2286 4,658,145,914 2015-02-28
1425 2015-03-02 2,173,162,282 38,533 46.6529 4,658,145,914 2015-02-28
1426 2015-02-27 2,173,123,749 -292,000 46.6521 4,658,145,914 2015-01-31
1427 2015-02-26 2,173,415,749 -761,250 46.6584 4,658,145,914 2015-01-31
1428 2015-02-25 2,174,176,999 1,232,016 46.6747 4,658,145,914 2015-01-31
1429 2015-02-24 2,172,944,983 -575,784 46.6483 4,658,145,914 2015-01-31
1430 2015-02-23 2,173,520,767 922,886 46.6606 4,658,145,914 2015-01-31
1431 2015-02-18 2,172,597,881 0 46.6408 4,658,145,914 2015-01-31
1432 2015-02-17 2,172,597,881 -421,441 46.6408 4,658,145,914 2015-01-31
1433 2015-02-16 2,173,019,322 1,533,192 46.6499 4,658,145,914 2015-01-31
1434 2015-02-13 2,171,486,130 -542,000 46.6170 4,658,145,914 2015-01-31
1435 2015-02-12 2,172,028,130 -128,000 46.6286 4,658,145,914 2015-01-31
1436 2015-02-11 2,172,156,130 106,000 46.6313 4,658,145,914 2015-01-31
1437 2015-02-10 2,172,050,130 -46,300 46.6291 4,658,145,914 2015-01-31
1438 2015-02-09 2,172,096,430 209,000 46.6301 4,658,145,914 2015-01-31
1439 2015-02-06 2,171,887,430 -566,212 46.6256 4,658,145,914 2015-01-31
1440 2015-02-05 2,172,453,642 -13,567,601 46.6377 4,658,145,914 2015-01-31
1441 2015-02-04 2,186,021,243 228,001 46.9290 4,658,145,914 2015-01-31
1442 2015-02-03 2,185,793,242 -2,501,700 46.9241 4,658,145,914 2015-01-31
1443 2015-02-02 2,188,294,942 1,580,000 46.9778 4,658,145,914 2015-01-31
1444 2015-01-30 2,186,714,942 -1,464,000 46.9439 4,658,145,914 2014-12-31
1445 2015-01-29 2,188,178,942 1,777,000 46.9753 4,658,145,914 2014-12-31
1446 2015-01-28 2,186,401,942 1,203,000 46.9372 4,658,145,914 2014-12-31
1447 2015-01-27 2,185,198,942 418,596 46.9113 4,658,145,914 2014-12-31
1448 2015-01-26 2,184,780,346 589,600 46.9024 4,658,145,914 2014-12-31
1449 2015-01-23 2,184,190,746 816,000 46.8897 4,658,145,914 2014-12-31
1450 2015-01-22 2,183,374,746 -3,706,000 46.8722 4,658,145,914 2014-12-31
1451 2015-01-21 2,187,080,746 1,490,000 46.9517 4,658,145,914 2014-12-31
1452 2015-01-20 2,185,590,746 494,000 46.9198 4,658,145,914 2014-12-31
1453 2015-01-19 2,185,096,746 1,158,000 46.9092 4,658,145,914 2014-12-31
1454 2015-01-16 2,183,938,746 160,000 46.8843 4,658,145,914 2014-12-31
1455 2015-01-15 2,183,778,746 -2,000 46.8809 4,658,145,914 2014-12-31
1456 2015-01-14 2,183,780,746 180,000 46.8809 4,658,145,914 2014-12-31
1457 2015-01-13 2,183,600,746 673,100 46.8770 4,658,145,914 2014-12-31
1458 2015-01-12 2,182,927,646 -1,253,100 46.8626 4,658,145,914 2014-12-31
1459 2015-01-09 2,184,180,746 -694,000 46.8895 4,658,145,914 2014-12-31
1460 2015-01-08 2,184,874,746 -992,000 46.9044 4,658,145,914 2014-12-31
1461 2015-01-07 2,185,866,746 1,140,000 46.9257 4,658,145,914 2014-12-31
1462 2015-01-06 2,184,726,746 -1,190,000 46.9012 4,658,145,914 2014-12-31
1463 2015-01-05 2,185,916,746 380,000 46.9268 4,658,145,914 2014-12-31
1464 2015-01-02 2,185,536,746 1,000,000 46.9186 4,658,145,914 2014-12-31
1465 2014-12-31 2,184,536,746 0 46.8971 4,658,145,914 2014-12-31
1466 2014-12-30 2,184,536,746 -484,000 46.8971 4,658,145,914 2014-11-30
1467 2014-12-29 2,185,020,746 1,152,000 46.9075 4,658,145,914 2014-11-30
1468 2014-12-24 2,183,868,746 200,000,000 46.8828 4,658,145,914 2014-11-30
1469 2014-12-23 1,983,868,746 -21,068,000 42.5892 4,658,145,914 2014-11-30
1470 2014-12-22 2,004,936,746 2,772,000 43.0415 4,658,145,914 2014-11-30
1471 2014-12-19 2,002,164,746 -232,000 42.9820 4,658,145,914 2014-11-30
1472 2014-12-18 2,002,396,746 -188,000 42.9870 4,658,145,914 2014-11-30
1473 2014-12-17 2,002,584,746 -9,316,000 42.9910 4,658,145,914 2014-11-30
1474 2014-12-16 2,011,900,746 -1,482,000 43.1910 4,658,145,914 2014-11-30
1475 2014-12-15 2,013,382,746 1,453,988 43.2228 4,658,145,914 2014-11-30
1476 2014-12-12 2,011,928,758 -871,000 43.1916 4,658,145,914 2014-11-30
1477 2014-12-11 2,012,799,758 -1,132,000 43.2103 4,658,145,914 2014-11-30
1478 2014-12-10 2,013,931,758 -722,000 43.2346 4,658,145,914 2014-11-30
1479 2014-12-09 2,014,653,758 504,000 43.2501 4,658,145,914 2014-11-30
1480 2014-12-08 2,014,149,758 -192,000 43.2393 4,658,145,914 2014-11-30
1481 2014-12-05 2,014,341,758 803,240 43.2434 4,658,145,914 2014-11-30
1482 2014-12-04 2,013,538,518 -1,751,248 43.2262 4,658,145,914 2014-11-30
1483 2014-12-03 2,015,289,766 -668,460 43.2638 4,658,145,914 2014-11-30
1484 2014-12-02 2,015,958,226 -802,000 43.2781 4,658,145,914 2014-11-30
1485 2014-12-01 2,016,760,226 -554,000 43.2953 4,658,145,914 2014-11-30
1486 2014-11-28 2,017,314,226 -179,992 43.3198 4,656,799,914 2014-10-31
1487 2014-11-27 2,017,494,218 -12,864,840 43.3236 4,656,799,914 2014-10-31
1488 2014-11-26 2,030,359,058 -66,164 43.5999 4,656,799,914 2014-10-31
1489 2014-11-25 2,030,425,222 70,956 43.6013 4,656,799,914 2014-10-31
1490 2014-11-24 2,030,354,266 21,992 43.5998 4,656,799,914 2014-10-31
1491 2014-11-21 2,030,332,274 -1,906,000 43.5993 4,656,799,914 2014-10-31
1492 2014-11-20 2,032,238,274 -22,000 43.6402 4,656,799,914 2014-10-31
1493 2014-11-19 2,032,260,274 -2,034,000 43.6407 4,656,799,914 2014-10-31
1494 2014-11-18 2,034,294,274 -33,020,000 43.6844 4,656,799,914 2014-10-31
1495 2014-11-17 2,067,314,274 16,514,000 44.3935 4,656,799,914 2014-10-31
1496 2014-11-14 2,050,800,274 10,762,000 44.0388 4,656,799,914 2014-10-31
1497 2014-11-13 2,040,038,274 716,000 43.8077 4,656,799,914 2014-10-31
1498 2014-11-12 2,039,322,274 -170,000 43.7924 4,656,799,914 2014-10-31
1499 2014-11-11 2,039,492,274 860,000 43.7960 4,656,799,914 2014-10-31
1500 2014-11-10 2,038,632,274 1,130,000 43.7775 4,656,799,914 2014-10-31
1501 2014-11-07 2,037,502,274 12,115,912 43.7533 4,656,799,914 2014-10-31
1502 2014-11-06 2,025,386,362 10,372,000 43.4931 4,656,799,914 2014-10-31
1503 2014-11-05 2,015,014,362 256,000 43.2704 4,656,799,914 2014-10-31
1504 2014-11-04 2,014,758,362 -1,780,000 43.2649 4,656,799,914 2014-10-31
1505 2014-11-03 2,016,538,362 18,000 43.3031 4,656,799,914 2014-10-31
1506 2014-10-31 2,016,520,362 -202,000 43.3027 4,656,799,914 2014-10-31
1507 2014-10-30 2,016,722,362 560,000 43.3147 4,655,977,914 2014-09-30
1508 2014-10-29 2,016,162,362 -143,871 43.3027 4,655,977,914 2014-09-30
1509 2014-10-28 2,016,306,233 -70,000 43.3058 4,655,977,914 2014-09-30
1510 2014-10-27 2,016,376,233 -282,000 43.3073 4,655,977,914 2014-09-30
1511 2014-10-24 2,016,658,233 -59,000 43.3133 4,655,977,914 2014-09-30
1512 2014-10-23 2,016,717,233 1,951,000 43.3146 4,655,977,914 2014-09-30
1513 2014-10-22 2,014,766,233 616,000 43.2727 4,655,977,914 2014-09-30
1514 2014-10-21 2,014,150,233 158,000 43.2594 4,655,977,914 2014-09-30
1515 2014-10-20 2,013,992,233 701,066 43.2561 4,655,977,914 2014-09-30
1516 2014-10-17 2,013,291,167 1,294,129 43.2410 4,655,977,914 2014-09-30
1517 2014-10-16 2,011,997,038 1,202,000 43.2132 4,655,977,914 2014-09-30
1518 2014-10-15 2,010,795,038 -192,000 43.1874 4,655,977,914 2014-09-30
1519 2014-10-14 2,010,987,038 -1,008,000 43.1915 4,655,977,914 2014-09-30
1520 2014-10-13 2,011,995,038 -694,000 43.2132 4,655,977,914 2014-09-30
1521 2014-10-10 2,012,689,038 -984,000 43.2281 4,655,977,914 2014-09-30
1522 2014-10-09 2,013,673,038 574,000 43.2492 4,655,977,914 2014-09-30
1523 2014-10-08 2,013,099,038 206,000 43.2369 4,655,977,914 2014-09-30
1524 2014-10-07 2,012,893,038 250,768,186 43.2324 4,655,977,914 2014-09-30
1525 2014-10-06 1,762,124,852 -294,000 37.8465 4,655,977,914 2014-09-30
1526 2014-10-03 1,762,418,852 2,600,000 37.8528 4,655,977,914 2014-09-30
1527 2014-09-30 1,759,818,852 -922,684 37.7970 4,655,977,914 2014-09-30
1528 2014-09-29 1,760,741,536 86,539 37.8168 4,655,977,914 2014-08-31
1529 2014-09-26 1,760,654,997 -3,162,000 37.8149 4,655,977,914 2014-08-31
1530 2014-09-25 1,763,816,997 -6,455,096 37.8828 4,655,977,914 2014-08-31
1531 2014-09-24 1,770,272,093 -1,223,015 38.0215 4,655,977,914 2014-08-31
1532 2014-09-23 1,771,495,108 1,018,000 38.0478 4,655,977,914 2014-08-31
1533 2014-09-22 1,770,477,108 -1,231,737 38.0259 4,655,977,914 2014-08-31
1534 2014-09-19 1,771,708,845 1,233,183 38.0523 4,655,977,914 2014-08-31
1535 2014-09-18 1,770,475,662 2,076,000 38.0259 4,655,977,914 2014-08-31
1536 2014-09-17 1,768,399,662 3,791,600 37.9813 4,655,977,914 2014-08-31
1537 2014-09-16 1,764,608,062 -58,000 37.8998 4,655,977,914 2014-08-31
1538 2014-09-15 1,764,666,062 -1,565,600 37.9011 4,655,977,914 2014-08-31
1539 2014-09-12 1,766,231,662 -578,000 37.9347 4,655,977,914 2014-08-31
1540 2014-09-11 1,766,809,662 -870,000 37.9471 4,655,977,914 2014-08-31
1541 2014-09-10 1,767,679,662 -2,984,000 37.9658 4,655,977,914 2014-08-31
1542 2014-09-08 1,770,663,662 84,281,733 38.0299 4,655,977,914 2014-08-31
1543 2014-09-05 1,686,381,929 58,000 36.2197 4,655,977,914 2014-08-31
1544 2014-09-04 1,686,323,929 214,000 36.2185 4,655,977,914 2014-08-31
1545 2014-09-03 1,686,109,929 544,000 36.2139 4,655,977,914 2014-08-31
1546 2014-09-02 1,685,565,929 1,077,999 36.2022 4,655,977,914 2014-08-31
1547 2014-09-01 1,684,487,930 -847,999 36.1790 4,655,977,914 2014-08-31
1548 2014-08-29 1,685,335,929 -88,000 36.1972 4,655,977,914 2014-07-31
1549 2014-08-28 1,685,423,929 1,027,320 36.1991 4,655,977,914 2014-07-31
1550 2014-08-27 1,684,396,609 -1,101,320 36.1771 4,655,977,914 2014-07-31
1551 2014-08-26 1,685,497,929 110,000 36.2007 4,655,977,914 2014-07-31
1552 2014-08-25 1,685,387,929 -316,960 36.1984 4,655,977,914 2014-07-31
1553 2014-08-22 1,685,704,889 -631,040 36.2052 4,655,977,914 2014-07-31
1554 2014-08-21 1,686,335,929 -76,000 36.2187 4,655,977,914 2014-07-31
1555 2014-08-20 1,686,411,929 102,000 36.2204 4,655,977,914 2014-07-31
1556 2014-08-19 1,686,309,929 -1,290,000 36.2182 4,655,977,914 2014-07-31
1557 2014-08-18 1,687,599,929 6,000 36.2459 4,655,977,914 2014-07-31
1558 2014-08-15 1,687,593,929 68,000 36.2457 4,655,977,914 2014-07-31
1559 2014-08-14 1,687,525,929 522,000 36.2443 4,655,977,914 2014-07-31
1560 2014-08-13 1,687,003,929 356,000 36.2331 4,655,977,914 2014-07-31
1561 2014-08-12 1,686,647,929 -434,000 36.2254 4,655,977,914 2014-07-31
1562 2014-08-11 1,687,081,929 192,000 36.2347 4,655,977,914 2014-07-31
1563 2014-08-08 1,686,889,929 624,000 36.2306 4,655,977,914 2014-07-31
1564 2014-08-07 1,686,265,929 140,000 36.2172 4,655,977,914 2014-07-31
1565 2014-08-06 1,686,125,929 -136,000 36.2142 4,655,977,914 2014-07-31
1566 2014-08-05 1,686,261,929 118,000 36.2171 4,655,977,914 2014-07-31
1567 2014-08-04 1,686,143,929 720,000 36.2146 4,655,977,914 2014-07-31
1568 2014-08-01 1,685,423,929 284,000 36.1991 4,655,977,914 2014-07-31
1569 2014-07-31 1,685,139,929 -204,000 36.1930 4,655,977,914 2014-07-31
1570 2014-07-30 1,685,343,929 -664,001 36.1974 4,655,977,914 2014-06-30
1571 2014-07-29 1,686,007,930 549,680 36.2117 4,655,977,914 2014-06-30
1572 2014-07-28 1,685,458,250 -2,017,999 36.1999 4,655,977,914 2014-06-30
1573 2014-07-25 1,687,476,249 408,530,320 36.2432 4,655,977,914 2014-06-30
1574 2014-07-24 1,278,945,929 288,000 27.4689 4,655,977,914 2014-06-30
1575 2014-07-23 1,278,657,929 -6,040,000 27.4627 4,655,977,914 2014-06-30
1576 2014-07-22 1,284,697,929 -394,000 27.5924 4,655,977,914 2014-06-30
1577 2014-07-21 1,285,091,929 -274,000 27.6009 4,655,977,914 2014-06-30
1578 2014-07-18 1,285,365,929 -840,000 27.6068 4,655,977,914 2014-06-30
1579 2014-07-17 1,286,205,929 -741,020 27.6248 4,655,977,914 2014-06-30
1580 2014-07-16 1,286,946,949 -850,980 27.6407 4,655,977,914 2014-06-30
1581 2014-07-15 1,287,797,929 -290,000 27.6590 4,655,977,914 2014-06-30
1582 2014-07-14 1,288,087,929 1,447,160 27.6652 4,655,977,914 2014-06-30
1583 2014-07-11 1,286,640,769 -8,343,800 27.6342 4,655,977,914 2014-06-30
1584 2014-07-10 1,294,984,569 -1,409,360 27.8134 4,655,977,914 2014-06-30
1585 2014-07-09 1,296,393,929 2,548,000 27.8436 4,655,977,914 2014-06-30
1586 2014-07-08 1,293,845,929 346,460 27.7889 4,655,977,914 2014-06-30
1587 2014-07-07 1,293,499,469 -552,460 27.7815 4,655,977,914 2014-06-30
1588 2014-07-04 1,294,051,929 769,560 27.7933 4,655,977,914 2014-06-30
1589 2014-07-03 1,293,282,369 977,000 27.7768 4,655,977,914 2014-06-30
1590 2014-07-02 1,292,305,369 -1,958,560 27.7558 4,655,977,914 2014-06-30
1591 2014-06-30 1,294,263,929 974,000 27.7979 4,655,977,914 2014-06-30
1592 2014-06-27 1,293,289,929 236,000 27.7770 4,655,977,914 2014-05-31
1593 2014-06-26 1,293,053,929 46,000 27.7719 4,655,977,914 2014-05-31
1594 2014-06-25 1,293,007,929 -89,760 27.7709 4,655,977,914 2014-05-31
1595 2014-06-24 1,293,097,689 -784,000 27.7728 4,655,977,914 2014-05-31
1596 2014-06-23 1,293,881,689 -948,240 27.7897 4,655,977,914 2014-05-31
1597 2014-06-20 1,294,829,929 222,276,000 27.8101 4,655,977,914 2014-05-31
1598 2014-06-19 1,072,553,929 3,138,000 23.0361 4,655,977,914 2014-05-31
1599 2014-06-18 1,069,415,929 1,264,169 22.9687 4,655,977,914 2014-05-31
1600 2014-06-17 1,068,151,760 1,597,712 22.9415 4,655,977,914 2014-05-31
1601 2014-06-16 1,066,554,048 -958,000 22.9072 4,655,977,914 2014-05-31
1602 2014-06-13 1,067,512,048 -2,162,280 22.9278 4,655,977,914 2014-05-31
1603 2014-06-12 1,069,674,328 1,371,723 22.9742 4,655,977,914 2014-05-31
1604 2014-06-11 1,068,302,605 -3,278,623 22.9448 4,655,977,914 2014-05-31
1605 2014-06-10 1,071,581,228 -4,739,100 23.0152 4,655,977,914 2014-05-31
1606 2014-06-09 1,076,320,328 -510,000 23.1170 4,655,977,914 2014-05-31
1607 2014-06-06 1,076,830,328 -965,601 23.1279 4,655,977,914 2014-05-31
1608 2014-06-05 1,077,795,929 116,000 23.1486 4,655,977,914 2014-05-31
1609 2014-06-04 1,077,679,929 -1,751,455 23.1462 4,655,977,914 2014-05-31
1610 2014-06-03 1,079,431,384 -1,384,776 23.1838 4,655,977,914 2014-05-31
1611 2014-05-30 1,080,816,160 -2,767,858 23.2135 4,655,977,914 2014-04-30
1612 2014-05-29 1,083,584,018 -84,000 23.2730 4,655,977,914 2014-04-30
1613 2014-05-28 1,083,668,018 544,000 23.2748 4,655,977,914 2014-04-30
1614 2014-05-27 1,083,124,018 -1,633,290 23.2631 4,655,977,914 2014-04-30
1615 2014-05-26 1,084,757,308 -40,160,621 23.2982 4,655,977,914 2014-04-30
1616 2014-05-23 1,124,917,929 -144,000 24.1607 4,655,977,914 2014-04-30
1617 2014-05-22 1,125,061,929 -174,000 24.1638 4,655,977,914 2014-04-30
1618 2014-05-21 1,125,235,929 39,478,288 24.1676 4,655,977,914 2014-04-30
1619 2014-05-20 1,085,757,641 434,000 23.3196 4,655,977,914 2014-04-30
1620 2014-05-19 1,085,323,641 -182,000 23.3103 4,655,977,914 2014-04-30
1621 2014-05-16 1,085,505,641 -662,000 23.3142 4,655,977,914 2014-04-30
1622 2014-05-15 1,086,167,641 -224,976,688 23.3285 4,655,977,914 2014-04-30
1623 2014-05-14 1,311,144,329 -38,335,600 28.1604 4,655,977,914 2014-04-30
1624 2014-05-13 1,349,479,929 824,000 28.9838 4,655,977,914 2014-04-30
1625 2014-05-12 1,348,655,929 1,232,000 28.9661 4,655,977,914 2014-04-30
1626 2014-05-10 1,347,423,929 0 28.9397 4,655,977,914 2014-04-30
1627 2014-05-09 1,347,423,929 30,742,200 28.9397 4,655,977,914 2014-04-30
1628 2014-05-08 1,316,681,729 221,139,800 28.2794 4,655,977,914 2014-04-30
1629 2014-05-07 1,095,541,929 874,000 23.5298 4,655,977,914 2014-04-30
1630 2014-05-05 1,094,667,929 -486,000 23.5110 4,655,977,914 2014-04-30
1631 2014-05-02 1,095,153,929 46,000 23.5215 4,655,977,914 2014-04-30
1632 2014-04-30 1,095,107,929 -206,000 23.5205 4,655,977,914 2014-04-30
1633 2014-04-29 1,095,313,929 -194,000 23.5249 4,655,977,914 2014-03-31
1634 2014-04-28 1,095,507,929 -70,000 23.5291 4,655,977,914 2014-03-31
1635 2014-04-25 1,095,577,929 -186,000 23.5306 4,655,977,914 2014-03-31
1636 2014-04-24 1,095,763,929 52,000 23.5346 4,655,977,914 2014-03-31
1637 2014-04-23 1,095,711,929 -776,000 23.5334 4,655,977,914 2014-03-31
1638 2014-04-22 1,096,487,929 -140,000 23.5501 4,655,977,914 2014-03-31
1639 2014-04-17 1,096,627,929 541,930 23.5531 4,655,977,914 2014-03-31
1640 2014-04-16 1,096,085,999 -260,000 23.5415 4,655,977,914 2014-03-31
1641 2014-04-15 1,096,345,999 244,000 23.5471 4,655,977,914 2014-03-31
1642 2014-04-14 1,096,101,999 -688,000 23.5418 4,655,977,914 2014-03-31
1643 2014-04-11 1,096,789,999 -1,599,282 23.5566 4,655,977,914 2014-03-31
1644 2014-04-10 1,098,389,281 -408,000 23.5909 4,655,977,914 2014-03-31
1645 2014-04-09 1,098,797,281 564,000 23.5997 4,655,977,914 2014-03-31
1646 2014-04-08 1,098,233,281 -592,000 23.5876 4,655,977,914 2014-03-31
1647 2014-04-07 1,098,825,281 468,000 23.6003 4,655,977,914 2014-03-31
1648 2014-04-04 1,098,357,281 52,000 23.5903 4,655,977,914 2014-03-31
1649 2014-04-03 1,098,305,281 426,000 23.5891 4,655,977,914 2014-03-31
1650 2014-04-02 1,097,879,281 -580,260 23.5800 4,655,977,914 2014-03-31
1651 2014-04-01 1,098,459,541 -1,783,740 23.5925 4,655,977,914 2014-03-31
1652 2014-03-31 1,100,243,281 -1,352,000 23.6308 4,655,977,914 2014-03-31
1653 2014-03-28 1,101,595,281 -4,748,000 23.6598 4,655,977,914 2014-02-28
1654 2014-03-27 1,106,343,281 -864,000 23.7618 4,655,977,914 2014-02-28
1655 2014-03-26 1,107,207,281 592,000 23.7803 4,655,977,914 2014-02-28
1656 2014-03-25 1,106,615,281 -104,000 23.7676 4,655,977,914 2014-02-28
1657 2014-03-24 1,106,719,281 -4,328,000 23.7699 4,655,977,914 2014-02-28
1658 2014-03-21 1,111,047,281 -1,554,000 23.8628 4,655,977,914 2014-02-28
1659 2014-03-20 1,112,601,281 -52,000 23.8962 4,655,977,914 2014-02-28
1660 2014-03-19 1,112,653,281 89,999 23.8973 4,655,977,914 2014-02-28
1661 2014-03-18 1,112,563,282 178,038,000 23.8954 4,655,977,914 2014-02-28
1662 2014-03-17 934,525,282 18,000 20.0715 4,655,977,914 2014-02-28
1663 2014-03-14 934,507,282 70,000 20.0711 4,655,977,914 2014-02-28
1664 2014-03-13 934,437,282 68,000 20.0696 4,655,977,914 2014-02-28
1665 2014-03-12 934,369,282 1,991 20.0682 4,655,977,914 2014-02-28
1666 2014-03-11 934,367,291 35,991 20.0681 4,655,977,914 2014-02-28
1667 2014-03-10 934,331,300 18,000 20.0673 4,655,977,914 2014-02-28
1668 2014-03-07 934,313,300 -172,000 20.0670 4,655,977,914 2014-02-28
1669 2014-03-06 934,485,300 78,000 20.0707 4,655,977,914 2014-02-28
1670 2014-03-05 934,407,300 92,000 20.0690 4,655,977,914 2014-02-28
1671 2014-03-04 934,315,300 87,000 20.0670 4,655,977,914 2014-02-28
1672 2014-03-03 934,228,300 10,300 20.0651 4,655,977,914 2014-02-28
1673 2014-02-28 934,218,000 -78,000 20.0649 4,655,977,914 2014-02-28
1674 2014-02-27 934,296,000 672,000 20.0666 4,655,977,914 2014-01-31
1675 2014-02-26 933,624,000 48,000 20.0522 4,655,977,914 2014-01-31
1676 2014-02-25 933,576,000 -70,000 20.0511 4,655,977,914 2014-01-31
1677 2014-02-24 933,646,000 -112,000 20.0526 4,655,977,914 2014-01-31
1678 2014-02-21 933,758,000 -116,000 20.0550 4,655,977,914 2014-01-31
1679 2014-02-20 933,874,000 -54,000 20.0575 4,655,977,914 2014-01-31
1680 2014-02-19 933,928,000 174,000 20.0587 4,655,977,914 2014-01-31
1681 2014-02-18 933,754,000 -90,000 20.0549 4,655,977,914 2014-01-31
1682 2014-02-17 933,844,000 264,000 20.0569 4,655,977,914 2014-01-31
1683 2014-02-14 933,580,000 1,033,767 20.0512 4,655,977,914 2014-01-31
1684 2014-02-13 932,546,233 -16,000 20.0290 4,655,977,914 2014-01-31
1685 2014-02-12 932,562,233 -164,000 20.0294 4,655,977,914 2014-01-31
1686 2014-02-11 932,726,233 -70,000 20.0329 4,655,977,914 2014-01-31
1687 2014-02-10 932,796,233 114,000 20.0344 4,655,977,914 2014-01-31
1688 2014-02-07 932,682,233 -8,200 20.0319 4,655,977,914 2014-01-31
1689 2014-02-06 932,690,433 -684,000 20.0321 4,655,977,914 2014-01-31
1690 2014-02-05 933,374,433 461,000 20.0468 4,655,977,914 2014-01-31
1691 2014-02-04 932,913,433 192,000 20.0369 4,655,977,914 2014-01-31
1692 2014-01-30 932,721,433 0 20.0328 4,655,977,914 2013-12-31
1693 2014-01-29 932,721,433 -52,000 20.0328 4,655,977,914 2013-12-31
1694 2014-01-28 932,773,433 796,466 20.0339 4,655,977,914 2013-12-31
1695 2014-01-27 931,976,967 -1,455,453 20.0168 4,655,977,914 2013-12-31
1696 2014-01-24 933,432,420 -108,000 20.0480 4,655,977,914 2013-12-31
1697 2014-01-23 933,540,420 44,000 20.0504 4,655,977,914 2013-12-31
1698 2014-01-22 933,496,420 -892,000 20.0494 4,655,977,914 2013-12-31
1699 2014-01-21 934,388,420 -907,780 20.0686 4,655,977,914 2013-12-31
1700 2014-01-20 935,296,200 -146,000 20.0881 4,655,977,914 2013-12-31
1701 2014-01-17 935,442,200 8,000 20.0912 4,655,977,914 2013-12-31
1702 2014-01-16 935,434,200 -6,000 20.0910 4,655,977,914 2013-12-31
1703 2014-01-15 935,440,200 36,000 20.0912 4,655,977,914 2013-12-31
1704 2014-01-14 935,404,200 -178,000 20.0904 4,655,977,914 2013-12-31
1705 2014-01-13 935,582,200 10,000 20.0942 4,655,977,914 2013-12-31
1706 2014-01-10 935,572,200 316,000 20.0940 4,655,977,914 2013-12-31
1707 2014-01-09 935,256,200 60,000 20.0872 4,655,977,914 2013-12-31
1708 2014-01-08 935,196,200 -106,000 20.0859 4,655,977,914 2013-12-31
1709 2014-01-07 935,302,200 -150,000 20.0882 4,655,977,914 2013-12-31
1710 2014-01-06 935,452,200 40,000 20.0914 4,655,977,914 2013-12-31
1711 2014-01-03 935,412,200 -1,770,000 20.0906 4,655,977,914 2013-12-31
1712 2014-01-02 937,182,200 520,000 20.1286 4,655,977,914 2013-12-31
1713 2013-12-31 936,662,200 0 20.1174 4,655,977,914 2013-12-31
1714 2013-12-30 936,662,200 290,000 20.1174 4,655,977,914 2013-11-30
1715 2013-12-27 936,372,200 633,000 20.1112 4,655,977,914 2013-11-30
1716 2013-12-24 935,739,200 0 20.0976 4,655,977,914 2013-11-30
1717 2013-12-23 935,739,200 -168,000 20.0976 4,655,977,914 2013-11-30
1718 2013-12-20 935,907,200 -130,079 20.1012 4,655,977,914 2013-11-30
1719 2013-12-19 936,037,279 10,000 20.1040 4,655,977,914 2013-11-30
1720 2013-12-18 936,027,279 -1,027,000 20.1038 4,655,977,914 2013-11-30
1721 2013-12-17 937,054,279 -198,000 20.1258 4,655,977,914 2013-11-30
1722 2013-12-16 937,252,279 10,000 20.1301 4,655,977,914 2013-11-30
1723 2013-12-13 937,242,279 -6,000 20.1299 4,655,977,914 2013-11-30
1724 2013-12-12 937,248,279 0 20.1300 4,655,977,914 2013-11-30
1725 2013-12-11 937,248,279 72,000 20.1300 4,655,977,914 2013-11-30
1726 2013-12-10 937,176,279 40,000 20.1285 4,655,977,914 2013-11-30
1727 2013-12-09 937,136,279 -124,000 20.1276 4,655,977,914 2013-11-30
1728 2013-12-06 937,260,279 -166,000 20.1303 4,655,977,914 2013-11-30
1729 2013-12-05 937,426,279 88,000 20.1338 4,655,977,914 2013-11-30
1730 2013-12-04 937,338,279 -36,000 20.1319 4,655,977,914 2013-11-30
1731 2013-12-03 937,374,279 4,000 20.1327 4,655,977,914 2013-11-30
1732 2013-12-02 937,370,279 -80,000 20.1326 4,655,977,914 2013-11-30
1733 2013-11-29 937,450,279 -484,343 20.1343 4,655,977,914 2013-10-31
1734 2013-11-28 937,934,622 20,000 20.1447 4,655,977,914 2013-10-31
1735 2013-11-27 937,914,622 24,000 20.1443 4,655,977,914 2013-10-31
1736 2013-11-26 937,890,622 28,000 20.1438 4,655,977,914 2013-10-31
1737 2013-11-25 937,862,622 -148,000 20.1432 4,655,977,914 2013-10-31
1738 2013-11-22 938,010,622 -18,000 20.1464 4,655,977,914 2013-10-31
1739 2013-11-21 938,028,622 106,000 20.1468 4,655,977,914 2013-10-31
1740 2013-11-20 937,922,622 0 20.1445 4,655,977,914 2013-10-31
1741 2013-11-19 937,922,622 -29,976,000 20.1445 4,655,977,914 2013-10-31
1742 2013-11-18 967,898,622 12,000 20.7883 4,655,977,914 2013-10-31
1743 2013-11-15 967,886,622 0 20.7880 4,655,977,914 2013-10-31
1744 2013-11-14 967,886,622 -2,000 20.7880 4,655,977,914 2013-10-31
1745 2013-11-13 967,888,622 38,000 20.7881 4,655,977,914 2013-10-31
1746 2013-11-12 967,850,622 50,000 20.7873 4,655,977,914 2013-10-31
1747 2013-11-11 967,800,622 -408,079 20.7862 4,655,977,914 2013-10-31
1748 2013-11-08 968,208,701 260,000 20.7950 4,655,977,914 2013-10-31
1749 2013-11-07 967,948,701 24,000 20.7894 4,655,977,914 2013-10-31
1750 2013-11-06 967,924,701 -262,000 20.7889 4,655,977,914 2013-10-31
1751 2013-11-05 968,186,701 2,000 20.7945 4,655,977,914 2013-10-31
1752 2013-11-04 968,184,701 -8,000 20.7944 4,655,977,914 2013-10-31
1753 2013-11-01 968,192,701 16,000 20.7946 4,655,977,914 2013-10-31
1754 2013-10-31 968,176,701 -645,328 20.7943 4,655,977,914 2013-10-31
1755 2013-10-30 968,822,029 0 20.8081 4,655,977,914 2013-09-30
1756 2013-10-29 968,822,029 24,000 20.8081 4,655,977,914 2013-09-30
1757 2013-10-28 968,798,029 0 20.8076 4,655,977,914 2013-09-30
1758 2013-10-25 968,798,029 -140,000 20.8076 4,655,977,914 2013-09-30
1759 2013-10-24 968,938,029 514,000 20.8106 4,655,977,914 2013-09-30
1760 2013-10-23 968,424,029 100,000 20.7996 4,655,977,914 2013-09-30
1761 2013-10-22 968,324,029 -90,000 20.7974 4,655,977,914 2013-09-30
1762 2013-10-21 968,414,029 -1,248,931 20.7994 4,655,977,914 2013-09-30
1763 2013-10-18 969,662,960 670,000 20.8262 4,655,977,914 2013-09-30
1764 2013-10-17 968,992,960 -590,000 20.8118 4,655,977,914 2013-09-30
1765 2013-10-16 969,582,960 516,000 20.8245 4,655,977,914 2013-09-30
1766 2013-10-15 969,066,960 1,206,960 20.8134 4,655,977,914 2013-09-30
1767 2013-10-11 967,860,000 -10,000 20.7875 4,655,977,914 2013-09-30
1768 2013-10-10 967,870,000 30,000 20.7877 4,655,977,914 2013-09-30
1769 2013-10-09 967,840,000 18,000 20.7870 4,655,977,914 2013-09-30
1770 2013-10-08 967,822,000 24,000 20.7867 4,655,977,914 2013-09-30
1771 2013-10-07 967,798,000 28,000 20.7861 4,655,977,914 2013-09-30
1772 2013-10-04 967,770,000 0 20.7855 4,655,977,914 2013-09-30
1773 2013-10-03 967,770,000 28,000 20.7855 4,655,977,914 2013-09-30
1774 2013-10-02 967,742,000 -46,000 20.7849 4,655,977,914 2013-09-30
1775 2013-09-30 967,788,000 -32,000 20.7859 4,655,977,914 2013-09-30
1776 2013-09-27 967,820,000 -88,000 20.7866 4,655,977,914 2013-08-31
1777 2013-09-26 967,908,000 -30,000 20.7885 4,655,977,914 2013-08-31
1778 2013-09-25 967,938,000 -36,000 20.7891 4,655,977,914 2013-08-31
1779 2013-09-24 967,974,000 58,000 20.7899 4,655,977,914 2013-08-31
1780 2013-09-23 967,916,000 -244,000 20.7887 4,655,977,914 2013-08-31
1781 2013-09-19 968,160,000 68,000 20.7939 4,655,977,914 2013-08-31
1782 2013-09-18 968,092,000 26,000 20.7925 4,655,977,914 2013-08-31
1783 2013-09-17 968,066,000 -14,000 20.7919 4,655,977,914 2013-08-31
1784 2013-09-16 968,080,000 34,000 20.7922 4,655,977,914 2013-08-31
1785 2013-09-13 968,046,000 -2,000 20.7915 4,655,977,914 2013-08-31
1786 2013-09-12 968,048,000 -38,072,590 20.7915 4,655,977,914 2013-08-31
1787 2013-09-11 1,006,120,590 37,968,590 21.6092 4,655,977,914 2013-08-31
1788 2013-09-10 968,152,000 -114,000 20.7937 4,655,977,914 2013-08-31
1789 2013-09-09 968,266,000 78,000 20.7962 4,655,977,914 2013-08-31
1790 2013-09-06 968,188,000 -30,000 20.7945 4,655,977,914 2013-08-31
1791 2013-09-05 968,218,000 210,000 20.7952 4,655,977,914 2013-08-31
1792 2013-09-04 968,008,000 944,000 20.7906 4,655,977,914 2013-08-31
1793 2013-09-03 967,064,000 372,000 20.7704 4,655,977,914 2013-08-31
1794 2013-09-02 966,692,000 -46,000 20.7624 4,655,977,914 2013-08-31
1795 2013-08-30 966,738,000 -6,530,969 20.7634 4,655,977,914 2013-07-31
1796 2013-08-29 973,268,969 284,000 20.9036 4,655,977,914 2013-07-31
1797 2013-08-28 972,984,969 6,828,969 20.8975 4,655,977,914 2013-07-31
1798 2013-08-27 966,156,000 439,060 20.7509 4,655,977,914 2013-07-31
1799 2013-08-26 965,716,940 -22,645,294 20.7414 4,655,977,914 2013-07-31
1800 2013-08-23 988,362,234 22,941,294 21.2278 4,655,977,914 2013-07-31
1801 2013-08-22 965,420,940 -136,000 20.7351 4,655,977,914 2013-07-31
1802 2013-08-21 965,556,940 195,000 20.7380 4,655,977,914 2013-07-31
1803 2013-08-20 965,361,940 -58,139,667 20.7338 4,655,977,914 2013-07-31
1804 2013-08-19 1,023,501,607 56,675,607 21.9825 4,655,977,914 2013-07-31
1805 2013-08-16 966,826,000 -40,000 20.7653 4,655,977,914 2013-07-31
1806 2013-08-15 966,866,000 216,000 20.7661 4,655,977,914 2013-07-31
1807 2013-08-14 966,650,000 0 20.7615 4,655,977,914 2013-07-31
1808 2013-08-13 966,650,000 -26,000 20.7615 4,655,977,914 2013-07-31
1809 2013-08-12 966,676,000 464,000 20.7620 4,655,977,914 2013-07-31
1810 2013-08-09 966,212,000 -10,827,896 20.7521 4,655,977,914 2013-07-31
1811 2013-08-08 977,039,896 10,789,896 20.9846 4,655,977,914 2013-07-31
1812 2013-08-07 966,250,000 -10,000 20.7529 4,655,977,914 2013-07-31
1813 2013-08-06 966,260,000 186,000 20.7531 4,655,977,914 2013-07-31
1814 2013-08-05 966,074,000 82,000 20.7491 4,655,977,914 2013-07-31
1815 2013-08-02 965,992,000 -223,540,000 20.7473 4,655,977,914 2013-07-31
1816 2013-08-01 1,189,532,000 223,764,000 25.5485 4,655,977,914 2013-07-31
1817 2013-07-31 965,768,000 6,000 20.7425 4,655,977,914 2013-07-31
1818 2013-07-30 965,762,000 38,000 20.7424 4,655,977,914 2013-07-09
1819 2013-07-29 965,724,000 286,000 20.7416 4,655,977,914 2013-07-09
1820 2013-07-26 965,438,000 184,000 20.7355 4,655,977,914 2013-07-09
1821 2013-07-25 965,254,000 2,014,000 20.7315 4,655,977,914 2013-07-09
1822 2013-07-24 963,240,000 152,000 20.6882 4,655,977,914 2013-07-09
1823 2013-07-23 963,088,000 34,000 20.6850 4,655,977,914 2013-07-09
1824 2013-07-22 963,054,000 504,000 20.6842 4,655,977,914 2013-07-09
1825 2013-07-19 962,550,000 30,000 20.6734 4,655,977,914 2013-07-09
1826 2013-07-18 962,520,000 20,000 20.6728 4,655,977,914 2013-07-09
1827 2013-07-17 962,500,000 24,000 20.6723 4,655,977,914 2013-07-09
1828 2013-07-16 962,476,000 -70,000 20.6718 4,655,977,914 2013-07-09
1829 2013-07-15 962,546,000 995,800 20.6733 4,655,977,914 2013-07-09
1830 2013-07-12 961,550,200 -30,000 20.6519 4,655,977,914 2013-07-09
1831 2013-07-11 961,580,200 0 20.6526 4,655,977,914 2013-07-09
1832 2013-07-10 961,580,200 -77,976,000 20.6526 4,655,977,914 2013-07-09
1833 2013-07-09 1,039,556,200 -292,000 22.3273 4,655,977,914 2013-07-09
1834 2013-07-08 1,039,848,200 -20,000 22.7892 4,562,901,914 2013-06-30
1835 2013-07-05 1,039,868,200 -583,800 22.7896 4,562,901,914 2013-06-30
1836 2013-07-04 1,040,452,000 114,000 22.8024 4,562,901,914 2013-06-30
1837 2013-07-03 1,040,338,000 61,777 22.7999 4,562,901,914 2013-06-30
1838 2013-07-02 1,040,276,223 -804,512 22.7986 4,562,901,914 2013-06-30
1839 2013-06-28 1,041,080,735 60,000 22.8162 4,562,901,914 2013-06-13
1840 2013-06-27 1,041,020,735 264,000 22.8149 4,562,901,914 2013-06-13
1841 2013-06-26 1,040,756,735 -865,080 22.8091 4,562,901,914 2013-06-13
1842 2013-06-25 1,041,621,815 230,000 22.8281 4,562,901,914 2013-06-13
1843 2013-06-24 1,041,391,815 -62,000 22.8230 4,562,901,914 2013-06-13
1844 2013-06-21 1,041,453,815 -224,216,685 22.8244 4,562,901,914 2013-06-13
1845 2013-06-20 1,265,670,500 -90,000 27.7383 4,562,901,914 2013-06-13
1846 2013-06-19 1,265,760,500 199,258,500 27.7403 4,562,901,914 2013-06-13
1847 2013-06-18 1,066,502,000 27,356,000 23.3733 4,562,901,914 2013-06-13
1848 2013-06-17 1,039,146,000 -199,387,244 22.7738 4,562,901,914 2013-06-13
1849 2013-06-14 1,238,533,244 -1,834,876 27.1435 4,562,901,914 2013-06-13
1850 2013-06-13 1,240,368,120 27.1838 4,562,901,914 2013-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top