W.I.S.E.-SSE 50 China Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03024 | 2009-04-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 30.300 | 0.00 | 400,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 30.100 | 0.00 | 400,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 30.060 | 0.00 | 400,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 29.700 | 0.00 | 400,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 29.360 | 0.00 | 400,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 30.320 | 0.00 | 400,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 30.220 | 0.00 | 400,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 30.040 | 0.00 | 400,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 30.240 | 0.00 | 400,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 29.440 | 0.00 | 400,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 29.620 | 0.00 | 400,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 29.820 | 0.00 | 400,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 29.020 | 0.00 | 400,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 29.120 | 0.00 | 400,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 29.480 | 0.00 | 400,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 28.960 | 0.00 | 400,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 29.320 | 0.00 | 400,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 28.800 | 0.00 | 400,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 28.080 | 0.00 | 400,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 27.500 | 0.00 | 400,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 27.380 | 0.00 | 400,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 28.020 | 0.00 | 400,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 27.300 | 0.00 | 400,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 27.520 | 0.00 | 400,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 26.880 | 0.00 | 400,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 26.820 | 0.00 | 400,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 26.080 | 0.00 | 400,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 26.080 | 0.00 | 400,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 26.040 | 0.00 | 400,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 26.280 | 0.00 | 400,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 26.380 | 0.00 | 400,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 26.420 | 0.00 | 400,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 25.540 | 0.00 | 400,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 25.260 | 0.00 | 400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 25.360 | 0.00 | 400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 25.000 | 0.00 | 400,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 24.540 | 0.00 | 400,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 25.440 | 0.00 | 400,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 26.000 | 0.00 | 600,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 26.040 | 0.00 | 600,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 26.300 | 0.00 | 400,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 25.960 | 0.00 | 400,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 25.340 | 0.00 | 400,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 25.560 | 0.00 | 400,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 25.460 | 0.00 | 400,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 24.800 | 0.00 | 400,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 24.600 | 0.00 | 400,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 24.500 | 0.00 | 400,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 24.520 | 0.00 | 400,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 24.300 | 0.00 | 400,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 24.540 | 0.00 | 400,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 25.540 | 0.00 | 400,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 25.160 | 0.00 | 400,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 25.140 | 0.00 | 400,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 25.200 | 0.00 | 400,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 25.040 | 0.00 | 400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 25.100 | 0.00 | 400,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 25.780 | 0.00 | 400,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 26.140 | 0.00 | 400,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 25.380 | 0.00 | 400,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 25.960 | 0.00 | 400,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 25.920 | 0.00 | 400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 26.660 | 0.00 | 400,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 28.380 | 0.00 | 400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 24.480 | 0.00 | 400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 21.700 | 0.00 | 400,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 21.400 | 0.00 | 400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 22.000 | 0.00 | 400,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 22.420 | 0.00 | 400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 22.420 | 0.00 | 400,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 22.180 | 0.00 | 400,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 22.120 | 0.00 | 400,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 22.340 | 0.00 | 400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 22.320 | 0.00 | 400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 22.760 | 0.00 | 400,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 22.380 | 0.00 | 400,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 22.140 | 0.00 | 400,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 22.200 | 0.00 | 400,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 22.240 | 0.00 | 400,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 22.380 | 0.00 | 400,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 22.840 | 0.00 | 400,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 22.840 | 0.00 | 400,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 22.840 | 0.00 | 400,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 23.280 | 0.00 | 400,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 23.120 | 0.00 | 400,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 23.120 | 0.00 | 400,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 22.540 | 0.00 | 400,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 22.240 | 0.00 | 400,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 22.000 | 0.00 | 400,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 22.280 | 0.00 | 400,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 22.280 | 0.00 | 400,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 22.280 | 0.00 | 400,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 22.700 | 0.00 | 400,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 22.420 | 0.00 | 400,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 22.200 | 0.00 | 400,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 22.780 | 0.00 | 400,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 21.880 | 0.00 | 400,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 21.520 | 0.00 | 400,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 20.880 | 0.00 | 400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 21.380 | 0.00 | 400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 20.580 | 0.00 | 400,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 20.920 | 0.00 | 400,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 21.240 | 0.00 | 400,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 21.660 | 0.00 | 400,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 21.040 | 0.00 | 400,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 21.060 | 0.00 | 400,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 21.260 | 0.00 | 400,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 22.000 | 0.00 | 400,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 22.360 | 0.00 | 400,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 22.120 | 0.00 | 400,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 22.120 | 0.00 | 400,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 22.020 | 0.00 | 400,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 21.860 | 0.00 | 400,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 21.820 | 0.00 | 400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 22.780 | 0.00 | 400,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 22.580 | 0.00 | 400,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 23.100 | 0.00 | 400,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 23.160 | 0.00 | 400,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 23.200 | 0.00 | 400,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 23.200 | 0.00 | 400,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 22.960 | 0.00 | 400,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 22.640 | 0.00 | 400,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 23.040 | 0.00 | 400,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 23.740 | 0.00 | 400,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 24.540 | 0.00 | 400,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 24.560 | 0.00 | 400,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 23.400 | 0.00 | 400,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 23.560 | 0.00 | 400,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 22.940 | 0.00 | 400,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 22.820 | 0.00 | 400,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 22.960 | 0.00 | 400,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 23.760 | 0.00 | 400,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 23.300 | 0.00 | 400,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 23.360 | 0.00 | 400,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 23.880 | 0.00 | 400,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 24.680 | 0.00 | 400,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 25.060 | 0.00 | 400,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 25.380 | 0.00 | 400,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 25.180 | 0.00 | 400,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 25.440 | 0.00 | 400,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 25.560 | 0.00 | 400,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 25.280 | 0.00 | 400,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 25.360 | 0.00 | 400,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 25.540 | 0.00 | 400,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 25.140 | 0.00 | 400,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 25.060 | 0.00 | 400,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 26.280 | 0.00 | 400,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 26.060 | 0.00 | 400,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 26.120 | 0.00 | 400,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 26.620 | 0.00 | 400,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 27.320 | 0.00 | 400,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 28.460 | 0.00 | 400,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 27.480 | 0.00 | 400,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 27.080 | 0.00 | 400,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 25.820 | 0.00 | 400,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 24.700 | 0.00 | 400,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 24.580 | 0.00 | 400,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 25.200 | 0.00 | 400,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 25.320 | 0.00 | 400,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 24.080 | 0.00 | 400,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 23.200 | 0.00 | 400,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 23.700 | 0.00 | 400,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 23.260 | 0.00 | 400,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 22.100 | 0.00 | 400,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 21.520 | 0.00 | 400,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 23.000 | 0.00 | 400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 23.660 | 0.00 | 400,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 25.120 | 0.00 | 600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 24.240 | 0.00 | 600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 24.420 | 0.00 | 600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 25.380 | 0.00 | 600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 26.140 | 0.00 | 600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 26.080 | 0.00 | 600,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 26.400 | 0.00 | 600,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 26.880 | 0.00 | 600,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 27.240 | 0.00 | 600,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 26.900 | 0.00 | 600,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 27.620 | 0.00 | 600,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 28.060 | 0.00 | 800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 28.000 | 0.00 | 800,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 29.680 | 0.00 | 800,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 29.940 | 0.00 | 800,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 29.060 | 0.00 | 800,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 28.520 | 0.00 | 800,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 28.040 | 0.00 | 800,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 27.180 | 0.00 | 800,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 26.780 | 0.00 | 800,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 27.260 | 0.00 | 800,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 26.160 | 0.00 | 800,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 26.460 | 0.00 | 800,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 27.480 | 0.00 | 800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 28.460 | 0.00 | 800,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 29.900 | 0.00 | 800,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 29.820 | 0.00 | 800,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 29.820 | 0.00 | 800,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 29.420 | 0.00 | 800,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 29.420 | 0.00 | 800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 30.100 | 0.00 | 800,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 31.740 | 0.00 | 800,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 31.760 | 0.00 | 800,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 32.220 | 0.00 | 800,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 31.900 | 0.00 | 800,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 31.320 | 0.00 | 800,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 31.280 | 0.00 | 800,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 33.400 | 0.00 | 800,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 32.520 | 0.00 | 800,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 33.160 | 0.00 | 800,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 33.560 | 0.00 | 800,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 33.560 | 0.00 | 800,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 33.840 | 0.00 | 800,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 34.480 | 0.00 | 800,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 32.780 | 0.00 | 800,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 32.780 | 0.00 | 800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 32.860 | 0.00 | 800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 32.820 | 0.00 | 800,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 32.780 | 0.00 | 800,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 33.120 | 0.00 | 1,200,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 33.720 | 0.00 | 1,200,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 33.400 | 0.00 | 1,200,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 32.760 | 0.00 | 1,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 32.000 | 0.00 | 1,200,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 31.480 | 0.00 | 1,200,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 31.840 | 0.00 | 1,200,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 32.740 | 0.00 | 1,200,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 31.800 | 0.00 | 1,200,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 31.300 | 0.00 | 1,200,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 30.800 | 0.00 | 1,200,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 32.480 | 0.00 | 1,200,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 32.320 | 0.00 | 1,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 31.700 | 0.00 | 1,200,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 33.960 | 0.00 | 1,200,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 34.100 | 0.00 | 1,200,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 33.500 | 0.00 | 1,200,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 34.160 | 0.00 | 1,200,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 35.360 | 0.00 | 1,200,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 34.800 | 0.00 | 1,200,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 36.220 | 0.00 | 1,200,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 36.440 | 0.00 | 1,200,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 37.000 | 0.00 | 1,200,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 35.180 | 0.00 | 1,200,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 35.000 | 0.00 | 1,200,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 34.340 | 0.00 | 1,200,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 35.040 | 0.00 | 1,200,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 35.040 | 0.00 | 1,200,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 34.080 | 0.00 | 1,200,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 34.860 | 0.00 | 1,200,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 35.140 | 0.00 | 1,200,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 34.720 | 0.00 | 1,200,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 35.160 | 0.00 | 1,200,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 36.080 | 0.00 | 1,200,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 36.520 | 0.00 | 1,200,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 37.480 | 0.00 | 1,200,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 40.200 | 0.00 | 1,200,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 40.260 | 0.00 | 1,200,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 38.080 | 0.00 | 1,200,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 37.000 | 0.00 | 1,200,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 38.520 | 0.00 | 1,200,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 38.340 | 0.00 | 1,200,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 38.140 | 0.00 | 1,200,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 35.800 | 0.00 | 1,200,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 34.420 | 0.00 | 1,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 34.720 | 0.00 | 1,000,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 33.920 | 0.00 | 1,000,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 34.740 | 0.00 | 1,200,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 34.100 | 0.00 | 1,200,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 33.440 | 0.00 | 1,200,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 32.360 | 0.00 | 1,200,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 32.520 | 0.00 | 1,400,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 31.540 | 0.00 | 1,400,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 32.440 | 0.00 | 1,400,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 32.420 | 0.00 | 1,400,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 31.700 | 0.00 | 1,400,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 30.660 | 0.00 | 1,400,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 30.660 | 0.00 | 1,400,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 31.780 | 0.00 | 1,400,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 30.600 | 0.00 | 1,400,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 31.440 | 0.00 | 1,400,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 31.380 | 0.00 | 1,400,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 30.680 | 0.00 | 1,400,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 30.280 | 0.00 | 1,400,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 30.440 | 0.00 | 1,400,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 29.700 | 0.00 | 1,400,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 29.200 | 0.00 | 1,400,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 29.340 | 0.00 | 1,400,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 31.000 | 0.00 | 1,400,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 28.460 | 0.00 | 1,400,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 26.420 | 0.00 | 1,400,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 26.100 | 0.00 | 1,400,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 26.020 | 0.00 | 1,400,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 25.980 | 0.00 | 1,400,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 24.850 | 0.00 | 1,400,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 24.850 | 0.00 | 1,400,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 25.350 | 0.00 | 1,400,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 25.550 | 0.00 | 1,400,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 25.550 | 0.00 | 1,400,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 24.900 | 0.00 | 1,400,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 24.900 | 0.00 | 1,400,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 24.650 | 0.00 | 1,400,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 24.000 | 0.00 | 1,400,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 24.000 | 0.00 | 1,400,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 23.300 | 0.00 | 1,400,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 25.550 | 0.00 | 1,400,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 27.100 | 0.00 | 1,400,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 25.550 | 0.00 | 1,400,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 26.700 | 0.00 | 1,400,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 26.150 | 0.00 | 1,400,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 25.750 | 0.00 | 1,400,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 24.950 | 0.00 | 1,600,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 26.950 | 0.00 | 1,600,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 28.200 | 0.00 | 1,600,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 28.000 | 0.00 | 2,200,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 28.150 | 0.00 | 2,200,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 27.300 | 0.00 | 2,200,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 27.400 | 0.00 | 2,200,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 27.300 | 0.00 | 2,200,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 26.550 | 0.00 | 2,200,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 26.450 | 0.00 | 2,200,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 26.650 | 0.00 | 2,200,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 26.900 | 0.00 | 2,200,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 27.550 | 0.00 | 2,200,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 27.150 | 0.00 | 2,200,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 26.750 | 0.00 | 2,200,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 27.000 | 0.00 | 2,200,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 26.750 | 0.00 | 2,200,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 25.800 | 0.00 | 2,200,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 26.450 | 0.00 | 2,200,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 26.700 | 0.00 | 2,200,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 27.350 | 0.00 | 2,200,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 26.650 | 0.00 | 2,200,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 25.600 | 0.00 | 2,200,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 26.050 | 0.00 | 2,200,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 25.350 | 0.00 | 2,200,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 25.000 | 0.00 | 2,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 26.150 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 27.000 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 26.650 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 26.700 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 26.950 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 26.650 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 27.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 25.300 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 24.800 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 24.800 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 24.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 25.000 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 25.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 27.350 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 27.050 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 28.350 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 27.450 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 27.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 26.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 26.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 26.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 26.500 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 26.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 24.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 23.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 22.950 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 22.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 22.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 21.800 | 0.00 | 4,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 20.850 | 0.00 | 4,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 21.350 | 0.00 | 4,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 21.350 | 0.00 | 4,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 21.350 | 0.00 | 4,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 22.150 | 0.00 | 4,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 22.700 | 0.00 | 4,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 22.100 | 0.00 | 4,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 22.550 | 0.00 | 4,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 22.700 | 0.00 | 4,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 22.700 | 0.00 | 4,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 22.600 | 0.00 | 4,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 22.400 | 0.00 | 4,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 21.900 | 0.00 | 4,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 22.200 | 0.00 | 4,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 22.950 | 0.00 | 4,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 24.000 | 0.00 | 4,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 22.900 | 0.00 | 3,200,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 21.750 | 0.00 | 3,200,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 22.100 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 22.850 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 22.650 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 22.200 | 0.00 | 4,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 23.650 | 0.00 | 4,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 22.700 | 0.00 | 4,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 24.000 | 0.00 | 4,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 23.550 | 0.00 | 4,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 23.800 | 0.00 | 4,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 23.150 | 0.00 | 4,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 23.700 | 0.00 | 4,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 25.400 | 0.00 | 4,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 26.400 | 0.00 | 4,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 26.200 | 0.00 | 4,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 25.900 | 0.00 | 4,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 26.100 | 0.00 | 4,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 26.950 | 0.00 | 4,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 27.000 | 0.00 | 4,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 26.400 | 0.00 | 4,000,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 26.600 | 0.00 | 4,000,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 26.550 | 0.00 | 4,000,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 27.350 | 0.00 | 4,000,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 27.050 | 0.00 | 4,000,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 27.150 | 0.00 | 4,000,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 27.700 | 0.00 | 4,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 28.550 | 0.00 | 4,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 28.650 | 0.00 | 4,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 28.300 | 0.00 | 4,000,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 28.800 | 0.00 | 4,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 28.350 | 0.00 | 4,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 27.900 | 0.00 | 4,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 31.250 | 0.00 | 4,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 31.250 | 0.00 | 4,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 29.750 | 0.00 | 4,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 28.700 | 0.00 | 4,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 28.000 | 0.00 | 4,000,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 27.600 | 0.00 | 4,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 27.950 | 0.00 | 4,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 26.350 | 0.00 | 4,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 26.700 | 0.00 | 4,000,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 26.600 | 0.00 | 4,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 27.500 | 0.00 | 4,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 27.250 | 0.00 | 4,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 26.550 | 0.00 | 4,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 26.450 | 0.00 | 4,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 25.950 | 0.00 | 4,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 25.500 | 0.00 | 4,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 25.300 | 0.00 | 4,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 25.200 | 0.00 | 4,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 24.500 | 0.00 | 4,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 24.750 | 0.00 | 4,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 24.950 | 0.00 | 4,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 25.400 | 0.00 | 4,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 25.250 | 0.00 | 4,000,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 25.050 | 0.00 | 4,000,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 23.950 | 0.00 | 4,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 23.550 | 0.00 | 4,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 23.950 | 0.00 | 4,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 23.850 | 0.00 | 4,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 23.850 | 0.00 | 4,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 23.500 | 0.00 | 4,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 22.650 | 0.00 | 4,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 22.700 | 0.00 | 4,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 22.300 | 0.00 | 4,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 21.800 | 0.00 | 4,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 22.150 | 0.00 | 4,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 21.800 | 0.00 | 4,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 21.650 | 0.00 | 4,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 20.650 | 0.00 | 4,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 20.700 | 0.00 | 4,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 20.300 | 0.00 | 4,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 20.500 | 0.00 | 4,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 20.450 | 0.00 | 4,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 20.750 | 0.00 | 4,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 20.800 | 0.00 | 4,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 20.500 | 0.00 | 4,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 20.550 | 0.00 | 4,000,000 | 0.000 |
| 2017-03-17 | 0 | 20.500 | 0.00 | 4,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy