Premia US Treasury Floating Rate ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09078 | 2019-09-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 0 | 0 | 587.100 | 0.00 | 3,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 586.700 | 0.00 | 3,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 586.250 | 0.00 | 3,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 585.850 | 0.00 | 3,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 585.400 | 0.00 | 3,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 584.900 | 0.00 | 3,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 584.400 | 0.00 | 3,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 583.800 | 0.00 | 3,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 583.600 | 0.00 | 3,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 583.350 | 0.00 | 3,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 582.750 | 0.00 | 3,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 582.450 | 0.00 | 3,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 582.450 | 0.00 | 3,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 582.450 | 0.00 | 3,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 582.450 | 0.00 | 3,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 581.000 | 0.00 | 3,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 581.000 | 0.00 | 3,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 580.800 | 0.00 | 3,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 578.600 | 0.00 | 3,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 578.500 | 0.00 | 3,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 578.500 | 0.00 | 3,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 578.500 | 0.00 | 3,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 578.500 | 0.00 | 3,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 578.500 | 0.00 | 3,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 577.750 | 0.00 | 3,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 577.750 | 0.00 | 3,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 575.500 | 0.00 | 3,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 574.950 | 0.00 | 3,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 574.700 | 0.00 | 3,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 574.700 | 0.00 | 3,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 574.700 | 0.00 | 3,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 574.700 | 0.00 | 3,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 573.850 | 0.00 | 3,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 573.000 | 0.00 | 3,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 571.200 | 0.00 | 3,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 570.800 | 0.00 | 3,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 570.000 | 0.00 | 3,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 569.450 | 0.00 | 3,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 568.950 | 0.00 | 3,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 568.500 | 0.00 | 3,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 568.000 | 0.00 | 3,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 568.000 | 0.00 | 3,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 567.950 | 0.00 | 3,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 567.950 | 0.00 | 3,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 565.650 | 0.00 | 3,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 565.100 | 0.00 | 3,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 564.500 | 0.00 | 3,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 564.100 | 0.00 | 3,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 563.500 | 0.00 | 3,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 563.700 | 0.00 | 3,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 563.700 | 0.00 | 3,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 563.700 | 0.00 | 3,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 562.650 | 0.00 | 3,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 562.650 | 0.00 | 3,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 560.550 | 0.00 | 3,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 560.400 | 0.00 | 3,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 560.100 | 0.00 | 3,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 559.550 | 0.00 | 3,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 559.650 | 0.00 | 3,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 559.650 | 0.00 | 3,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 557.950 | 0.00 | 3,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 557.450 | 0.00 | 3,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 556.850 | 0.00 | 3,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 556.350 | 0.00 | 3,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 555.750 | 0.00 | 3,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 555.250 | 0.00 | 3,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 555.750 | 0.00 | 3,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 554.300 | 0.00 | 3,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 553.000 | 0.00 | 3,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 553.000 | 0.00 | 7,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 551.950 | 0.00 | 3,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 551.350 | 0.00 | 3,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 550.550 | 0.00 | 3,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 550.000 | 0.00 | 3,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 549.500 | 0.00 | 3,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 549.000 | 0.00 | 3,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 548.450 | 0.00 | 4,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 548.450 | 0.00 | 4,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 548.450 | 0.00 | 4,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 548.450 | 0.00 | 4,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 547.200 | 0.00 | 4,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 545.200 | 0.00 | 4,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 544.600 | 0.00 | 4,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 544.050 | 0.00 | 4,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 543.450 | 0.00 | 4,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 542.900 | 0.00 | 4,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 542.400 | 0.00 | 8,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 542.050 | 0.00 | 4,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 541.450 | 0.00 | 4,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 541.500 | 0.00 | 4,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 541.500 | 0.00 | 4,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 541.500 | 0.00 | 4,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 540.400 | 0.00 | 4,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 540.400 | 0.00 | 4,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 540.400 | 0.00 | 4,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 537.950 | 0.00 | 4,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 537.450 | 0.00 | 4,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 536.900 | 0.00 | 4,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 536.800 | 0.00 | 4,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 536.800 | 0.00 | 4,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 536.800 | 0.00 | 4,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 534.700 | 0.00 | 4,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 534.000 | 0.00 | 4,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 533.500 | 0.00 | 4,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 533.500 | 0.00 | 8,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 533.900 | 0.00 | 4,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 532.650 | 0.00 | 4,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 532.650 | 0.00 | 4,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 531.550 | 0.00 | 4,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 530.950 | 0.00 | 4,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 530.450 | 0.00 | 4,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 529.800 | 0.00 | 4,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 529.200 | 0.00 | 4,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 528.650 | 0.00 | 4,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 528.650 | 0.00 | 4,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 527.600 | 0.00 | 4,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 527.050 | 0.00 | 4,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 526.850 | 0.00 | 4,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 526.850 | 0.00 | 4,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 525.550 | 0.00 | 4,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 524.950 | 0.00 | 4,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 524.950 | 0.00 | 4,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 523.800 | 0.00 | 5,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 523.150 | 0.00 | 5,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 522.450 | 0.00 | 5,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 522.050 | 0.00 | 5,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 521.950 | 0.00 | 5,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 521.950 | 0.00 | 5,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 521.650 | 0.00 | 4,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 520.850 | 0.00 | 4,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 520.300 | 0.00 | 4,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 519.950 | 0.00 | 4,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 519.400 | 0.00 | 4,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 518.850 | 0.00 | 4,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 518.100 | 0.00 | 4,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 517.950 | 0.00 | 4,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 517.450 | 0.00 | 4,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 517.000 | 0.00 | 3,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 516.600 | 0.00 | 3,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 516.200 | 0.00 | 3,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 515.800 | 0.00 | 3,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 515.400 | 0.00 | 3,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 514.900 | 0.00 | 3,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 514.500 | 0.00 | 3,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 514.250 | 0.00 | 3,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 513.850 | 0.00 | 2,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 513.350 | 0.00 | 2,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 513.000 | 0.00 | 2,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 512.650 | 0.00 | 2,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 512.300 | 0.00 | 2,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 512.000 | 0.00 | 2,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 511.800 | 0.00 | 2,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 511.350 | 0.00 | 2,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 511.050 | 0.00 | 2,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 510.700 | 0.00 | 2,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 510.400 | 0.00 | 2,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 510.150 | 0.00 | 2,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 510.000 | 0.00 | 2,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 509.750 | 0.00 | 2,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 509.500 | 0.00 | 2,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 509.450 | 0.00 | 2,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 509.250 | 0.00 | 3,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 509.050 | 0.00 | 3,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 508.850 | 0.00 | 3,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 508.550 | 0.00 | 3,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 508.450 | 0.00 | 3,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 508.450 | 0.00 | 3,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 508.300 | 0.00 | 3,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 508.300 | 0.00 | 3,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 508.300 | 0.00 | 3,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 508.300 | 0.00 | 3,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 508.300 | 0.00 | 3,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 508.150 | 0.00 | 3,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 508.100 | 0.00 | 3,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 508.000 | 0.00 | 3,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 507.800 | 0.00 | 3,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 507.650 | 0.00 | 3,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 507.450 | 0.00 | 3,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 507.350 | 0.00 | 3,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 507.300 | 0.00 | 3,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 507.300 | 0.00 | 3,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 507.300 | 0.00 | 3,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 507.300 | 0.00 | 3,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 507.250 | 0.00 | 3,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 507.100 | 0.00 | 3,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 506.950 | 0.00 | 3,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 506.900 | 0.00 | 3,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 506.900 | 0.00 | 3,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 506.850 | 0.00 | 3,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 506.750 | 0.00 | 3,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 506.750 | 0.00 | 3,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 506.750 | 0.00 | 3,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 506.700 | 0.00 | 31,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 506.700 | 0.00 | 31,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 506.700 | 0.00 | 31,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 506.700 | 0.00 | 31,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 506.700 | 0.00 | 40,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 506.700 | 0.00 | 54,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 506.650 | 0.00 | 54,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 506.600 | 0.00 | 54,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 506.600 | 0.00 | 54,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 506.700 | 0.00 | 54,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 506.700 | 0.00 | 54,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 506.700 | 0.00 | 91,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 506.700 | 0.00 | 91,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 506.700 | 0.00 | 91,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 506.700 | 0.00 | 91,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 506.700 | 0.00 | 91,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 506.700 | 0.00 | 110,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 506.700 | 0.00 | 110,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 506.650 | 0.00 | 110,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 506.650 | 0.00 | 110,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 506.650 | 0.00 | 110,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 506.650 | 0.00 | 110,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 506.750 | 0.00 | 110,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 506.750 | 0.00 | 110,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 506.750 | 0.00 | 110,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 506.750 | 0.00 | 110,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 506.750 | 0.00 | 110,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 506.750 | 0.00 | 110,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 506.650 | 0.00 | 80,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 506.650 | 0.00 | 80,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 506.650 | 0.00 | 79,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 506.650 | 0.00 | 79,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 506.650 | 0.00 | 79,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 506.600 | 0.00 | 109,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 506.700 | 0.00 | 109,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 506.700 | 0.00 | 102,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 506.700 | 0.00 | 106,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 506.700 | 0.00 | 106,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 506.200 | 0.00 | 106,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 506.200 | 0.00 | 106,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 506.500 | 0.00 | 106,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 506.500 | 0.00 | 106,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 506.500 | 0.00 | 106,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 506.500 | 0.00 | 110,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 506.500 | 0.00 | 110,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 506.500 | 0.00 | 110,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 506.500 | 0.00 | 110,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 506.500 | 0.00 | 110,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 506.400 | 0.00 | 110,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 506.350 | 0.00 | 110,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 506.350 | 0.00 | 110,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 506.400 | 0.00 | 110,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 506.150 | 0.00 | 110,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 506.050 | 0.00 | 110,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 506.100 | 0.00 | 110,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 505.600 | 0.00 | 110,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 505.850 | 0.00 | 110,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 505.750 | 0.00 | 110,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 505.900 | 0.00 | 110,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 505.750 | 0.00 | 110,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 505.750 | 0.00 | 110,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 505.500 | 0.00 | 110,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 505.200 | 0.00 | 110,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 505.050 | 0.00 | 110,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 504.850 | 0.00 | 110,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 504.650 | 0.00 | 110,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 504.350 | 0.00 | 110,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 504.050 | 0.00 | 110,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 503.950 | 0.00 | 110,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 503.800 | 0.00 | 110,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 503.650 | 0.00 | 106,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 503.500 | 0.00 | 6,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 503.450 | 0.00 | 6,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 503.300 | 0.00 | 6,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 503.000 | 0.00 | 6,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 502.600 | 0.00 | 6,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 502.350 | 0.00 | 6,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 502.250 | 0.00 | 6,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 502.150 | 0.00 | 10,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 502.000 | 0.00 | 10,000 | 0.000 |
| 2019-09-27 | 0 | 502.000 | 0.00 | 6,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy