Premia Asia Innovative Technology and Metaverse Theme ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09181 | 2018-08-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 15.740 | 0.00 | 300,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 15.310 | 0.00 | 300,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 15.000 | 0.00 | 300,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 15.630 | 0.00 | 300,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 15.540 | 0.00 | 300,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 15.170 | 0.00 | 300,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 14.620 | 0.00 | 300,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 15.660 | 0.00 | 300,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 15.900 | 0.00 | 300,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 16.360 | 0.00 | 300,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 15.910 | 0.00 | 300,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 15.440 | 0.00 | 300,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 15.890 | 0.00 | 300,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 16.120 | 0.00 | 300,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 15.420 | 0.00 | 300,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 15.310 | 0.00 | 300,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 14.800 | 0.00 | 300,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 14.060 | 0.00 | 300,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 13.890 | 0.00 | 300,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 13.700 | 0.00 | 300,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 13.680 | 0.00 | 300,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 13.240 | 0.00 | 300,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 12.790 | 0.00 | 300,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 13.200 | 0.00 | 300,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 12.910 | 0.00 | 300,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 12.780 | 0.00 | 300,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 12.820 | 0.00 | 300,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 12.890 | 0.00 | 300,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 12.440 | 0.00 | 300,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 12.350 | 0.00 | 300,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 12.370 | 0.00 | 300,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 12.150 | 0.00 | 300,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 12.260 | 0.00 | 300,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 12.290 | 0.00 | 300,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 11.990 | 0.00 | 7,270 | 0.000 |
| 2025-05-02 | 0 | 0 | 11.920 | 0.00 | 300,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 11.510 | 0.00 | 300,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 11.060 | 0.00 | 300,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 11.000 | 0.00 | 300,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 11.590 | 0.00 | 300,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 12.000 | 0.00 | 300,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 12.270 | 0.00 | 300,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 12.360 | 0.00 | 300,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 12.610 | 0.00 | 300,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 12.210 | 0.00 | 300,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 12.650 | 0.00 | 300,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 12.200 | 0.00 | 300,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 11.940 | 0.00 | 300,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 11.320 | 0.00 | 300,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 11.430 | 0.00 | 300,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 11.120 | 0.00 | 300,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 10.980 | 0.00 | 300,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 11.040 | 0.00 | 300,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 11.320 | 0.00 | 300,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 11.250 | 0.00 | 300,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 11.380 | 0.00 | 300,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 11.360 | 0.00 | 300,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 11.090 | 0.00 | 300,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 11.080 | 0.00 | 300,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 11.250 | 0.00 | 300,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 11.700 | 0.00 | 300,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 11.280 | 0.00 | 300,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 11.300 | 0.00 | 300,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 11.420 | 0.00 | 300,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 11.620 | 0.00 | 300,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 12.100 | 0.00 | 300,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 11.280 | 0.00 | 300,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 10.340 | 0.00 | 350,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 10.130 | 0.00 | 350,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 10.100 | 0.00 | 350,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 10.460 | 0.00 | 350,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 10.320 | 0.00 | 350,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 10.160 | 0.00 | 350,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 9.745 | 0.00 | 350,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 9.955 | 0.00 | 350,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 10.160 | 0.00 | 350,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 10.560 | 0.00 | 350,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 10.790 | 0.00 | 350,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 10.440 | 0.00 | 350,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 10.360 | 0.00 | 350,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 10.560 | 0.00 | 350,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 10.370 | 0.00 | 350,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 10.390 | 0.00 | 350,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 10.130 | 0.00 | 350,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 10.290 | 0.00 | 350,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 10.450 | 0.00 | 350,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 10.280 | 0.00 | 350,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 10.270 | 0.00 | 350,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 9.845 | 0.00 | 350,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 9.560 | 0.00 | 350,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 10.050 | 0.00 | 350,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 10.140 | 0.00 | 350,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 10.140 | 0.00 | 350,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 10.400 | 0.00 | 350,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 10.340 | 0.00 | 350,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 10.310 | 0.00 | 350,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 10.150 | 0.00 | 350,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 9.890 | 0.00 | 350,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 9.765 | 0.00 | 350,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 9.575 | 0.00 | 350,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 9.355 | 0.00 | 350,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 9.535 | 0.00 | 350,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 9.480 | 0.00 | 350,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 9.895 | 0.00 | 350,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 9.870 | 0.00 | 350,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 10.400 | 0.00 | 350,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 9.985 | 0.00 | 350,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 10.120 | 0.00 | 350,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 9.895 | 0.00 | 350,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 10.100 | 0.00 | 350,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 10.280 | 0.00 | 350,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 10.250 | 0.00 | 350,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 9.980 | 0.00 | 350,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 9.840 | 0.00 | 350,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 9.520 | 0.00 | 350,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 9.695 | 0.00 | 350,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 10.170 | 0.00 | 350,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 9.920 | 0.00 | 350,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 10.020 | 0.00 | 350,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 10.230 | 0.00 | 350,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 10.630 | 0.00 | 350,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 10.700 | 0.00 | 350,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 10.790 | 0.00 | 350,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 10.550 | 0.00 | 350,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 10.630 | 0.00 | 350,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 11.330 | 0.00 | 350,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 11.690 | 0.00 | 350,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 11.780 | 0.00 | 350,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 11.490 | 0.00 | 350,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 11.750 | 0.00 | 350,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 11.180 | 0.00 | 350,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 11.330 | 0.00 | 350,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 11.360 | 0.00 | 350,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 11.950 | 0.00 | 350,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 11.270 | 0.00 | 350,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 11.270 | 0.00 | 350,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 11.130 | 0.00 | 350,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 11.180 | 0.00 | 350,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 10.940 | 0.00 | 350,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 10.880 | 0.00 | 350,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 10.860 | 0.00 | 350,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 11.050 | 0.00 | 350,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 11.420 | 0.00 | 350,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 11.420 | 0.00 | 350,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 11.580 | 0.00 | 350,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 11.400 | 0.00 | 350,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 10.960 | 0.00 | 350,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 11.020 | 0.00 | 350,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 11.160 | 0.00 | 350,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 11.060 | 0.00 | 350,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 11.320 | 0.00 | 350,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 11.820 | 0.00 | 350,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 12.130 | 0.00 | 350,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 12.060 | 0.00 | 350,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 11.560 | 0.00 | 350,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 11.370 | 0.00 | 350,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 10.790 | 0.00 | 350,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 10.430 | 0.00 | 350,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 10.380 | 0.00 | 350,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 10.700 | 0.00 | 350,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 11.080 | 0.00 | 350,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 10.970 | 0.00 | 350,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 10.510 | 0.00 | 350,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 10.680 | 0.00 | 350,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 10.660 | 0.00 | 350,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 9.915 | 0.00 | 350,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 9.230 | 0.00 | 450,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 9.405 | 0.00 | 450,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 9.740 | 0.00 | 450,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 10.200 | 0.00 | 450,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 9.830 | 0.00 | 450,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 10.220 | 0.00 | 450,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 10.670 | 0.00 | 450,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 11.130 | 0.00 | 450,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 11.140 | 0.00 | 450,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 11.650 | 0.00 | 450,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 11.970 | 0.00 | 450,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 12.170 | 0.00 | 450,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 12.130 | 0.00 | 450,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 12.040 | 0.00 | 450,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 12.030 | 0.00 | 650,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 11.710 | 0.00 | 650,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 12.110 | 0.00 | 650,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 11.970 | 0.00 | 650,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 12.110 | 0.00 | 650,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 11.630 | 0.00 | 650,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 12.260 | 0.00 | 650,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 11.900 | 0.00 | 650,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 11.400 | 0.00 | 650,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 11.600 | 0.00 | 650,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 11.020 | 0.00 | 650,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 11.260 | 0.00 | 650,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 11.720 | 0.00 | 650,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 11.700 | 0.00 | 650,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 12.400 | 0.00 | 650,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 12.790 | 0.00 | 650,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 13.080 | 0.00 | 650,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 13.150 | 0.00 | 650,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 13.180 | 0.00 | 650,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 12.670 | 0.00 | 650,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 13.450 | 0.00 | 650,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 13.800 | 0.00 | 650,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 14.420 | 0.00 | 650,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 14.640 | 0.00 | 650,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 14.460 | 0.00 | 650,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 13.870 | 0.00 | 650,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 15.350 | 0.00 | 650,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 15.500 | 0.00 | 650,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 15.260 | 0.00 | 650,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 16.000 | 0.00 | 650,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 15.820 | 0.00 | 650,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 16.000 | 0.00 | 800,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 16.570 | 0.00 | 800,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 16.680 | 0.00 | 800,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 16.820 | 0.00 | 800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 17.380 | 0.00 | 800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 17.340 | 0.00 | 800,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 17.120 | 0.00 | 800,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 16.940 | 0.00 | 800,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 16.900 | 0.00 | 800,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 16.460 | 0.00 | 800,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 16.020 | 0.00 | 800,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 16.380 | 0.00 | 800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 16.700 | 0.00 | 800,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 17.000 | 0.00 | 800,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 17.260 | 0.00 | 800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 17.440 | 0.00 | 800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 16.900 | 0.00 | 800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 16.100 | 0.00 | 800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 17.000 | 0.00 | 800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 17.520 | 0.00 | 800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 17.240 | 0.00 | 800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 17.820 | 0.00 | 800,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 17.940 | 0.00 | 800,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 17.660 | 0.00 | 800,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 18.180 | 0.00 | 800,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 18.260 | 0.00 | 800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 18.020 | 0.00 | 800,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 17.920 | 0.00 | 800,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 17.540 | 0.00 | 800,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 17.400 | 0.00 | 800,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 16.960 | 0.00 | 800,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 16.200 | 0.00 | 800,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 17.220 | 0.00 | 800,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 17.780 | 0.00 | 800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 17.760 | 0.00 | 800,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 17.520 | 0.00 | 800,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 17.600 | 0.00 | 800,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 17.560 | 0.00 | 800,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 17.080 | 0.00 | 800,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 17.700 | 0.00 | 800,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 17.920 | 0.00 | 800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 17.820 | 0.00 | 800,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 18.380 | 0.00 | 800,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 19.800 | 0.00 | 800,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 20.000 | 0.00 | 800,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 19.190 | 0.00 | 800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 18.340 | 0.00 | 800,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 19.220 | 0.00 | 800,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 18.600 | 0.00 | 800,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 18.460 | 0.00 | 800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 17.280 | 0.00 | 800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 16.500 | 0.00 | 800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 16.440 | 0.00 | 800,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 15.960 | 0.00 | 800,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 15.980 | 0.00 | 650,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 15.640 | 0.00 | 650,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 15.200 | 0.00 | 600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 15.020 | 0.00 | 600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 15.320 | 0.00 | 600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 14.300 | 0.00 | 600,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 14.260 | 0.00 | 600,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 14.200 | 0.00 | 600,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 14.120 | 0.00 | 550,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 13.740 | 0.00 | 550,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 13.540 | 0.00 | 550,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 13.920 | 0.00 | 550,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 13.520 | 0.00 | 550,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 13.760 | 0.00 | 500,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 13.700 | 0.00 | 500,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 13.340 | 0.00 | 500,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 13.400 | 0.00 | 500,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 13.500 | 0.00 | 500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 13.140 | 0.00 | 500,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 12.740 | 0.00 | 500,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 12.680 | 0.00 | 500,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 13.100 | 0.00 | 400,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 12.480 | 0.00 | 400,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 12.240 | 0.00 | 600,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 11.940 | 0.00 | 600,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 11.580 | 0.00 | 1,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 11.480 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 10.820 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 10.600 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 10.600 | 0.00 | 1,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 10.440 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 10.260 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 10.040 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 10.160 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 9.780 | 0.00 | 1,000,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 9.320 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 9.480 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 8.880 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 9.440 | 0.00 | 1,000,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 10.600 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 10.240 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 11.100 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 11.300 | 0.00 | 1,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 11.200 | 0.00 | 950,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 10.600 | 0.00 | 700,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 11.200 | 0.00 | 700,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 11.280 | 0.00 | 650,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 11.160 | 0.00 | 650,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 10.880 | 0.00 | 650,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 10.800 | 0.00 | 650,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 10.700 | 0.00 | 650,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 10.600 | 0.00 | 650,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 10.300 | 0.00 | 650,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 10.160 | 0.00 | 650,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 10.020 | 0.00 | 650,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 10.100 | 0.00 | 650,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 10.220 | 0.00 | 650,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 9.970 | 0.00 | 650,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 9.640 | 0.00 | 650,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 9.470 | 0.00 | 650,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 9.270 | 0.00 | 650,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 9.170 | 0.00 | 650,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 9.340 | 0.00 | 650,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 9.540 | 0.00 | 650,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 9.520 | 0.00 | 650,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 9.310 | 0.00 | 650,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 9.000 | 0.00 | 650,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 8.990 | 0.00 | 650,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 8.700 | 0.00 | 650,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 8.560 | 0.00 | 650,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 8.750 | 0.00 | 650,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 8.990 | 0.00 | 650,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 8.810 | 0.00 | 650,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 8.850 | 0.00 | 650,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 9.010 | 0.00 | 650,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 8.850 | 0.00 | 650,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 8.770 | 0.00 | 650,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 8.420 | 0.00 | 650,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 8.260 | 0.00 | 650,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 8.230 | 0.00 | 650,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 8.260 | 0.00 | 650,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 8.740 | 0.00 | 650,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 8.980 | 0.00 | 800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 9.500 | 0.00 | 800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 9.430 | 0.00 | 800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 9.470 | 0.00 | 800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 9.450 | 0.00 | 800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 9.450 | 0.00 | 800,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 9.080 | 0.00 | 800,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 9.130 | 0.00 | 800,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 9.000 | 0.00 | 800,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 8.840 | 0.00 | 800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 9.050 | 0.00 | 800,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 8.890 | 0.00 | 800,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 8.650 | 0.00 | 800,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 8.450 | 0.00 | 800,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 8.580 | 0.00 | 800,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 8.320 | 0.00 | 800,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 8.280 | 0.00 | 800,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 8.110 | 0.00 | 800,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 7.510 | 0.00 | 800,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 7.680 | 0.00 | 800,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 7.730 | 0.00 | 800,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 8.110 | 0.00 | 800,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 8.240 | 0.00 | 800,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 8.510 | 0.00 | 800,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 8.150 | 0.00 | 800,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 8.410 | 0.00 | 800,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 8.470 | 0.00 | 800,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 8.810 | 0.00 | 800,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 7.960 | 0.00 | 800,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 8.570 | 0.00 | 800,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 8.630 | 0.00 | 800,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 9.130 | 0.00 | 800,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 9.540 | 0.00 | 800,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 9.600 | 0.00 | 800,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 9.320 | 0.00 | 800,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 9.420 | 0.00 | 800,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 9.780 | 0.00 | 800,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 9.510 | 0.00 | 800,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 9.310 | 0.00 | 800,000 | 0.000 |
| 2018-08-10 | 0 | 9.750 | 0.00 | 800,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy