Guangzhou Rural Commercial Bank Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01551 | 2017-06-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 1.610 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 1.530 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 1.550 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 1.630 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 1.610 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 1.610 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 1.620 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 1.650 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 1.650 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 1.710 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 1.650 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 1.660 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 1.660 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 1.700 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 1.680 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 1.670 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 1.740 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 1.710 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 1.690 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 1.710 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 1.780 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 1.710 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 1.760 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 1.770 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 1.760 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 1.570 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 1.550 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 1.610 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 1.590 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 1.540 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 1.580 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 1.580 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 1.690 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 1.540 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 1.510 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 1.500 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 1.510 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 1.600 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 1.600 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 1.620 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 1.560 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 1.580 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 1.600 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 1.580 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 1.550 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 1.560 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 1.500 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 1.500 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 1.670 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 1.620 | 0.00 | 2,674,925,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 1.620 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 1.560 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 1.650 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 1.750 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 1.560 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 1.580 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 1.570 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 1.550 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 1.620 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 1.700 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 1.740 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 1.800 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 1.810 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 1.830 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 1.610 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 1.670 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 1.700 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 1.520 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 1.570 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 1.640 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 1.640 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 1.720 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 1.820 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 2.000 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 2.040 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 2.170 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 2.100 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 2.020 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 1.720 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 1.700 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 1.660 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 1.690 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 1.590 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 1.600 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 1.650 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 1.420 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 1.410 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 1.500 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 1.600 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 1.650 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 1.600 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 1.730 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 1.790 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 1.830 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 2.030 | 0.00 | 2,674,925,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 1.900 | 0.00 | 2,674,925,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 2.200 | 0.00 | 2,674,925,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 2.200 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 2.070 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 2.040 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 2.040 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 1.870 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 2.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 1.900 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 2.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 2.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 2.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 2.050 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 2.050 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 1.900 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 2.070 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 2.060 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 2.160 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 2.110 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 2.120 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 2.220 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 2.380 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 2.290 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 2.350 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 2.330 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 2.320 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 2.400 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 2.330 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 2.270 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 2.500 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 2.600 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 2.470 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 2.470 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 2.470 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 2.480 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 2.480 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 2.450 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 2.490 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 2.350 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 2.490 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 2.500 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 2.620 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 2.620 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 2.620 | 0.00 | 2,125,335,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 2.630 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 2.640 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 2.640 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 2.640 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 2.640 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 2.640 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 2.640 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 2.650 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 2.680 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 2.680 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 2.750 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 2.820 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 2.680 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 2.680 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 2.680 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 2.850 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 2.700 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 2.700 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 2.750 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 2.760 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 2.800 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 2.800 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 2.800 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 2.850 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 2.850 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 2.870 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 2.940 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 2.940 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 2.690 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 2.890 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 2.860 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 2.850 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 2.800 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 2.800 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 2.800 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 2.620 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 2.680 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 2.820 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 2.820 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 2.900 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 2.820 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 2.900 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 2.880 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 2.970 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 2.970 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 3.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 2.950 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 3.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 3.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 3.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 3.030 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 2.990 | 0.00 | 2,125,335,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 3.020 | 0.00 | 2,125,335,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 3.430 | 0.00 | 2,125,335,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 3.210 | 0.00 | 2,125,335,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 3.230 | 0.00 | 2,125,335,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 3.000 | 0.00 | 2,125,335,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 2.960 | 0.00 | 2,125,335,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 2.990 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 2.980 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 2.990 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 2.990 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 3.010 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 3.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 3.140 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 3.150 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 3.060 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 3.060 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 3.100 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 3.100 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 3.100 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 3.040 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 3.130 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 3.120 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 3.280 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 3.210 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 3.260 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 3.250 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 3.350 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 3.410 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 3.380 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 3.520 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 3.250 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 3.310 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 3.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 3.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 3.280 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 3.230 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 3.280 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 3.250 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 3.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 3.210 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 3.310 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 3.260 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 3.200 | 0.00 | 1,820,335,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 3.150 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 3.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 3.150 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 3.090 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 3.160 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 3.150 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 3.080 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 3.190 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 3.110 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 3.050 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 3.150 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 3.250 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 3.150 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 3.150 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 3.050 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 3.080 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 3.200 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 3.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 3.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 3.290 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 3.200 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 3.190 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 3.290 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 3.350 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 3.350 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 3.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 3.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 3.380 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 3.430 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 3.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 3.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 3.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 3.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 3.600 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 3.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 3.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 3.650 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 3.680 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 3.590 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 3.680 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 3.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 3.220 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 3.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 3.510 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 3.580 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 3.580 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 3.680 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 3.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 3.690 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 3.580 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 3.690 | 0.00 | 1,820,335,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 3.630 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 3.650 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 3.630 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 3.660 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 3.660 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 3.600 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 3.600 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 3.700 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 3.650 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 3.760 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 3.950 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 3.950 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 4.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 4.180 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 3.880 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 3.880 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 4.180 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 4.200 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 4.320 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 4.320 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 4.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 4.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 4.420 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 4.550 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 4.450 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 4.670 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 4.720 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 4.730 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 4.760 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 4.800 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 4.790 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 4.810 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 4.820 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 4.850 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 4.890 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 4.800 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 4.790 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 5.050 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 5.130 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 4.840 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 4.830 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 4.820 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 4.860 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 4.860 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 4.990 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 5.080 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 4.240 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 5.090 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 5.050 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 5.100 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 5.250 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 5.100 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 4.580 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 4.980 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 4.960 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 4.930 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 5.000 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 4.840 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 5.400 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 4.870 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 5.260 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 5.070 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 5.280 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 5.170 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 5.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 5.170 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 5.290 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 5.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 5.200 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 5.250 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 5.290 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 5.290 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 5.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 5.510 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 5.510 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 5.500 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 5.630 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 6.110 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 6.200 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 5.440 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 5.790 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 5.850 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 6.060 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 6.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 6.420 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 6.280 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 6.160 | 0.00 | 1,820,335,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 6.140 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 6.120 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 6.190 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 5.620 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 5.300 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 5.280 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 5.320 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 5.320 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 5.250 | 0.00 | 1,820,335,000 | 0.000 |
| 2017-11-03 | 0 | 5.280 | 0.00 | 1,820,335,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy