iShares Core KOSPI 200 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83170  2016-06-29  2021-06-18  2021-08-18
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2021-08-13 0 0 122.450 0.00 360,000 0.000
2021-08-06 0 0 122.450 0.00 360,000 0.000
2021-07-30 0 0 122.450 0.00 360,000 0.000
2021-07-23 0 0 122.450 0.00 360,000 0.000
2021-07-16 0 0 122.450 0.00 360,000 0.000
2021-07-09 0 0 122.450 0.00 360,000 0.000
2021-07-02 0 0 122.450 0.00 360,000 0.000
2021-06-25 0 0 122.450 0.00 420,000 0.000
2021-06-18 0 0 122.450 0.00 420,000 0.000
2021-06-11 0 0 123.000 0.00 540,000 0.000
2021-06-04 0 0 122.550 0.00 540,000 0.000
2021-05-28 0 0 120.150 0.00 540,000 0.000
2021-05-21 0 0 119.350 0.00 540,000 0.000
2021-05-14 0 0 119.050 0.00 540,000 0.000
2021-05-07 0 0 122.600 0.00 540,000 0.000
2021-04-30 0 0 122.750 0.00 540,000 0.000
2021-04-23 0 0 124.450 0.00 540,000 0.000
2021-04-16 0 0 127.650 0.00 480,000 0.000
2021-04-09 0 0 124.900 0.00 480,000 0.000
2021-04-01 0 0 122.150 0.00 420,000 0.000
2021-03-26 0 0 119.550 0.00 420,000 0.000
2021-03-19 0 0 119.500 0.00 420,000 0.000
2021-03-12 0 0 118.450 0.00 420,000 0.000
2021-03-05 0 0 119.150 0.00 420,000 0.000
2021-02-26 0 0 119.000 0.00 420,000 0.000
2021-02-19 0 0 122.900 0.00 420,000 0.000
2021-02-11 0 0 122.350 0.00 420,000 0.000
2021-02-05 0 0 121.400 0.00 420,000 0.000
2021-01-29 0 0 117.100 0.00 420,000 0.000
2021-01-22 0 0 124.800 0.00 420,000 0.000
2021-01-15 0 0 123.300 0.00 420,000 0.000
2021-01-08 0 0 128.100 0.00 360,000 0.000
2020-12-31 0 0 115.400 0.00 360,000 0.000
2020-12-24 0 0 109.850 0.00 360,000 0.000
2020-12-18 0 0 109.300 0.00 360,000 0.000
2020-12-11 0 0 110.250 0.00 360,000 0.000
2020-12-04 0 0 109.550 0.00 360,000 0.000
2020-11-27 0 0 103.600 0.00 360,000 0.000
2020-11-20 0 0 99.180 0.00 360,000 0.000
2020-11-13 0 0 97.440 0.00 360,000 0.000
2020-11-06 0 0 93.760 0.00 360,000 0.000
2020-10-30 0 0 89.200 0.00 360,000 0.000
2020-10-23 0 0 92.800 0.00 360,000 0.000
2020-10-16 0 0 91.340 0.00 360,000 0.000
2020-10-09 0 0 93.640 0.00 360,000 0.000
2020-09-30 0 0 90.220 0.00 360,000 0.000
2020-09-25 0 0 88.220 0.00 360,000 0.000
2020-09-18 0 0 92.360 0.00 360,000 0.000
2020-09-11 0 0 90.740 0.00 360,000 0.000
2020-09-04 0 0 89.940 0.00 360,000 0.000
2020-08-28 0 0 90.620 0.00 360,000 0.000
2020-08-21 0 0 89.000 0.00 360,000 0.000
2020-08-14 0 0 93.580 0.00 360,000 0.000
2020-08-07 0 0 91.420 0.00 360,000 0.000
2020-07-31 0 0 88.020 0.00 360,000 0.000
2020-07-24 0 0 85.180 0.00 360,000 0.000
2020-07-17 0 0 84.800 0.00 360,000 0.000
2020-07-10 0 0 83.540 0.00 360,000 0.000
2020-07-03 0 0 84.540 0.00 360,000 0.000
2020-06-26 0 0 83.300 0.00 360,000 0.000
2020-06-19 0 0 82.740 0.00 360,000 0.000
2020-06-12 0 0 82.680 0.00 360,000 0.000
2020-06-05 0 0 85.620 0.00 360,000 0.000
2020-05-29 0 0 77.750 0.00 360,000 0.000
2020-05-22 0 0 75.200 0.00 360,000 0.000
2020-05-15 0 0 73.750 0.00 360,000 0.000
2020-05-08 0 0 74.650 0.00 360,000 0.000
2020-04-29 0 0 75.200 0.00 360,000 0.000
2020-04-24 0 0 72.250 0.00 360,000 0.000
2020-04-17 0 0 74.350 0.00 360,000 0.000
2020-04-09 0 0 71.300 0.00 360,000 0.000
2020-04-03 0 0 67.250 0.00 360,000 0.000
2020-03-27 0 0 68.450 0.00 360,000 0.000
2020-03-20 0 0 62.050 0.00 360,000 0.000
2020-03-13 0 0 70.700 0.00 360,000 0.000
2020-03-06 0 0 80.300 0.00 360,000 0.000
2020-02-28 0 0 77.500 0.00 360,000 0.000
2020-02-21 0 0 84.750 0.00 360,000 0.000
2020-02-14 0 0 88.850 0.00 360,000 0.000
2020-02-07 0 0 87.300 0.00 360,000 0.000
2020-01-31 0 0 83.200 0.00 360,000 0.000
2020-01-24 0 0 89.500 0.00 360,000 0.000
2020-01-17 0 0 89.300 0.00 360,000 0.000
2020-01-10 0 0 88.050 0.00 420,000 0.000
2020-01-03 0 0 86.950 0.00 420,000 0.000
2019-12-27 0 0 88.900 0.00 420,000 0.000
2019-12-20 0 0 87.650 0.00 420,000 0.000
2019-12-13 0 0 87.000 0.00 420,000 0.000
2019-12-06 0 0 82.400 0.00 420,000 0.000
2019-11-29 0 0 83.550 0.00 420,000 0.000
2019-11-22 0 0 84.100 0.00 420,000 0.000
2019-11-15 0 0 87.200 0.00 420,000 0.000
2019-11-08 0 0 86.500 0.00 420,000 0.000
2019-11-01 0 0 84.950 0.00 420,000 0.000
2019-10-25 0 0 84.700 0.00 420,000 0.000
2019-10-18 0 0 82.800 0.00 420,000 0.000
2019-10-11 0 0 81.800 0.00 420,000 0.000
2019-10-04 0 0 80.200 0.00 420,000 0.000
2019-09-27 0 0 81.300 0.00 420,000 0.000
2019-09-20 0 0 82.950 0.00 420,000 0.000
2019-09-13 0 0 81.950 0.00 420,000 0.000
2019-09-06 0 0 79.600 0.00 420,000 0.000
2019-08-30 0 0 76.950 0.00 420,000 0.000
2019-08-23 0 0 75.750 0.00 420,000 0.000
2019-08-16 0 0 74.400 0.00 420,000 0.000
2019-08-09 0 0 75.500 0.00 420,000 0.000
2019-08-02 0 0 77.150 0.00 420,000 0.000
2019-07-26 0 0 79.900 0.00 420,000 0.000
2019-07-19 0 0 80.950 0.00 420,000 0.000
2019-07-12 0 0 80.300 0.00 420,000 0.000
2019-07-05 0 0 81.250 0.00 420,000 0.000
2019-06-28 0 0 83.050 0.00 420,000 0.000
2019-06-21 0 0 81.900 0.00 420,000 0.000
2019-06-14 0 0 79.750 0.00 420,000 0.000
2019-06-06 0 0 79.100 0.00 420,000 0.000
2019-05-31 0 0 77.250 0.00 420,000 0.000
2019-05-24 0 0 77.800 0.00 420,000 0.000
2019-05-17 0 0 77.550 0.00 540,000 0.000
2019-05-10 0 0 79.400 0.00 720,000 0.000
2019-05-03 0 0 82.550 0.00 720,000 0.000
2019-04-26 0 0 82.300 0.00 720,000 0.000
2019-04-18 0 0 85.000 0.00 720,000 0.000
2019-04-12 0 0 85.650 0.00 720,000 0.000
2019-04-04 0 0 85.200 0.00 720,000 0.000
2019-03-29 0 0 82.300 0.00 720,000 0.000
2019-03-22 0 0 84.700 0.00 720,000 0.000
2019-03-15 0 0 83.450 0.00 720,000 0.000
2019-03-08 0 0 82.350 0.00 720,000 0.000
2019-03-01 0 0 85.150 0.00 720,000 0.000
2019-02-22 0 0 86.950 0.00 720,000 0.000
2019-02-15 0 0 86.100 0.00 720,000 0.000
2019-02-08 0 0 85.850 0.00 720,000 0.000
2019-02-01 0 0 86.500 0.00 720,000 0.000
2019-01-25 0 0 85.250 0.00 720,000 0.000
2019-01-18 0 0 83.350 0.00 720,000 0.000
2019-01-11 0 0 8.100 0.00 7,200,000 0.000
2019-01-04 0 0 7.910 0.00 7,200,000 0.000
2018-12-28 0 0 8.090 0.00 7,200,000 0.000
2018-12-21 0 0 8.130 0.00 7,200,000 0.000
2018-12-14 0 0 8.220 0.00 7,200,000 0.000
2018-12-07 0 0 8.370 0.00 7,200,000 0.000
2018-11-30 0 0 8.580 0.00 7,200,000 0.000
2018-11-23 0 0 8.320 0.00 7,200,000 0.000
2018-11-16 0 0 8.410 0.00 7,200,000 0.000
2018-11-09 0 0 8.500 0.00 7,200,000 0.000
2018-11-02 0 0 8.520 0.00 7,200,000 0.000
2018-10-26 0 0 8.130 0.00 7,200,000 0.000
2018-10-19 0 0 8.550 0.00 6,600,000 0.000
2018-10-12 0 0 8.560 0.00 6,600,000 0.000
2018-10-05 0 0 9.010 0.00 6,600,000 0.000
2018-09-28 0 0 9.380 0.00 6,600,000 0.000
2018-09-21 0 0 9.250 0.00 6,600,000 0.000
2018-09-14 0 0 9.150 0.00 6,600,000 0.000
2018-09-07 0 0 9.040 0.00 6,600,000 0.000
2018-08-31 0 0 9.300 0.00 6,600,000 0.000
2018-08-24 0 0 9.120 0.00 6,600,000 0.000
2018-08-17 0 0 8.930 0.00 6,600,000 0.000
2018-08-10 0 0 9.050 0.00 6,600,000 0.000
2018-08-03 0 0 9.090 0.00 6,600,000 0.000
2018-07-27 0 0 9.120 0.00 6,600,000 0.000
2018-07-20 0 0 8.910 0.00 6,600,000 0.000
2018-07-13 0 0 8.880 0.00 6,600,000 0.000
2018-07-06 0 0 8.770 0.00 6,600,000 0.000
2018-06-29 0 0 8.950 0.00 6,600,000 0.000
2018-06-22 0 0 8.960 0.00 6,600,000 0.000
2018-06-15 0 0 9.160 0.00 6,600,000 0.000
2018-06-08 0 0 9.460 0.00 6,600,000 0.000
2018-06-01 0 0 9.370 0.00 6,600,000 0.000
2018-05-25 0 0 9.430 0.00 6,600,000 0.000
2018-05-18 0 0 9.340 0.00 6,600,000 0.000
2018-05-11 0 0 9.450 0.00 6,600,000 0.000
2018-05-04 0 0 9.460 0.00 6,600,000 0.000
2018-04-27 0 0 9.450 0.00 6,600,000 0.000
2018-04-20 0 0 9.430 0.00 6,600,000 0.000
2018-04-13 0 0 9.280 0.00 6,600,000 0.000
2018-04-06 0 0 9.250 0.00 6,600,000 0.000
2018-03-29 0 0 9.290 0.00 6,600,000 0.000
2018-03-23 0 0 9.250 0.00 6,600,000 0.000
2018-03-16 0 0 9.610 0.00 6,600,000 0.000
2018-03-09 0 0 9.430 0.00 6,600,000 0.000
2018-03-02 0 0 9.120 0.00 6,600,000 0.000
2018-02-23 0 0 9.320 0.00 6,600,000 0.000
2018-02-15 0 0 9.360 0.00 6,600,000 0.000
2018-02-09 0 0 8.900 0.00 6,600,000 0.000
2018-02-02 0 0 9.550 0.00 7,800,000 0.000
2018-01-26 0 0 9.960 0.00 7,800,000 0.000
2018-01-19 0 0 9.900 0.00 7,800,000 0.000
2018-01-12 0 0 9.970 0.00 9,000,000 0.000
2018-01-05 0 0 9.960 0.00 9,000,000 0.000
2017-12-29 0 0 9.860 0.00 9,000,000 0.000
2017-12-22 0 0 9.740 0.00 9,000,000 0.000
2017-12-15 0 0 9.840 0.00 9,000,000 0.000
2017-12-08 0 0 9.770 0.00 9,600,000 0.000
2017-12-01 0 0 9.830 0.00 9,600,000 0.000
2017-11-24 0 0 10.080 0.00 9,600,000 0.000
2017-11-17 0 0 9.990 0.00 9,600,000 0.000
2017-11-10 0 0 9.930 0.00 9,600,000 0.000
2017-11-03 0 0 9.970 0.00 9,600,000 0.000
2017-10-27 0 0 9.630 0.00 9,600,000 0.000
2017-10-20 0 0 9.520 0.00 9,600,000 0.000
2017-10-13 0 0 9.460 0.00 9,600,000 0.000
2017-10-06 0 0 9.350 0.00 9,600,000 0.000
2017-09-29 0 0 9.090 0.00 9,600,000 0.000
2017-09-22 0 0 9.150 0.00 9,600,000 0.000
2017-09-15 0 0 9.020 0.00 9,600,000 0.000
2017-09-08 0 0 8.760 0.00 9,600,000 0.000
2017-09-01 0 0 8.990 0.00 9,600,000 0.000
2017-08-25 0 0 9.110 0.00 9,600,000 0.000
2017-08-18 0 0 8.990 0.00 9,600,000 0.000
2017-08-11 0 0 8.820 0.00 9,600,000 0.000
2017-08-04 0 0 9.290 0.00 9,600,000 0.000
2017-07-28 0 0 9.380 0.00 9,600,000 0.000
2017-07-21 0 0 9.640 0.00 9,600,000 0.000
2017-07-14 0 0 9.390 0.00 9,600,000 0.000
2017-07-07 0 0 9.110 0.00 9,600,000 0.000
2017-06-30 0 0 9.180 0.00 9,600,000 0.000
2017-06-23 0 0 9.250 0.00 9,600,000 0.000
2017-06-16 0 0 9.170 0.00 9,600,000 0.000
2017-06-09 0 0 9.260 0.00 12,000,000 0.000
2017-06-02 0 0 9.240 0.00 12,000,000 0.000
2017-05-26 0 0 9.310 0.00 12,000,000 0.000
2017-05-19 0 0 9.090 0.00 12,000,000 0.000
2017-05-12 0 0 9.080 0.00 12,000,000 0.000
2017-05-05 0 0 8.760 0.00 12,000,000 0.000
2017-04-28 0 0 8.650 0.00 12,000,000 0.000
2017-04-21 0 0 8.430 0.00 12,000,000 0.000
2017-04-13 0 0 8.430 0.00 12,000,000 0.000
2017-04-07 0 0 8.440 0.00 12,000,000 0.000
2017-03-31 0 0 8.610 0.00 12,000,000 0.000
2017-03-24 0 0 8.600 0.00 12,000,000 0.000
2017-03-17 0 8.520 0.00 12,000,000 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top