CSOP RMB Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83122 | 2015-01-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 168.000 | 0.00 | 205,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 168.000 | 0.00 | 205,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 168.000 | 0.00 | 205,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 168.000 | 0.00 | 205,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 168.000 | 0.00 | 205,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 167.600 | 0.00 | 205,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 167.550 | 0.00 | 205,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 167.550 | 0.00 | 205,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 167.500 | 0.00 | 205,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 167.250 | 0.00 | 205,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 167.200 | 0.00 | 205,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 167.200 | 0.00 | 205,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 167.150 | 0.00 | 205,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 167.150 | 0.00 | 205,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 167.100 | 0.00 | 205,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 167.050 | 0.00 | 205,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 167.050 | 0.00 | 205,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 167.050 | 0.00 | 205,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 166.800 | 0.00 | 205,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 166.750 | 0.00 | 205,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 166.750 | 0.00 | 205,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 166.700 | 0.00 | 205,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 166.650 | 0.00 | 205,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 166.600 | 0.00 | 205,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 166.550 | 0.00 | 205,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 166.500 | 0.00 | 205,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 166.450 | 0.00 | 205,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 166.400 | 0.00 | 205,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 166.350 | 0.00 | 205,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 166.300 | 0.00 | 205,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 166.250 | 0.00 | 205,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 166.150 | 0.00 | 205,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 166.150 | 0.00 | 205,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 166.100 | 0.00 | 205,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 166.000 | 0.00 | 205,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 165.950 | 0.00 | 205,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 165.900 | 0.00 | 205,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 165.850 | 0.00 | 205,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 165.800 | 0.00 | 205,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 165.750 | 0.00 | 205,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 165.700 | 0.00 | 205,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 165.650 | 0.00 | 205,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 165.600 | 0.00 | 205,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 165.550 | 0.00 | 205,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 165.550 | 0.00 | 205,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 165.550 | 0.00 | 205,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 165.550 | 0.00 | 205,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 165.550 | 0.00 | 205,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 165.550 | 0.00 | 205,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 165.800 | 0.00 | 205,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 165.800 | 0.00 | 205,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 165.800 | 0.00 | 205,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 165.800 | 0.00 | 205,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 165.200 | 0.00 | 205,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 165.200 | 0.00 | 205,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 165.200 | 0.00 | 205,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 165.100 | 0.00 | 205,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 165.100 | 0.00 | 205,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 165.100 | 0.00 | 205,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 165.050 | 0.00 | 205,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 165.050 | 0.00 | 205,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 164.800 | 0.00 | 205,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 164.800 | 0.00 | 205,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 164.800 | 0.00 | 205,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 164.750 | 0.00 | 205,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 164.750 | 0.00 | 205,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 164.750 | 0.00 | 205,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 164.450 | 0.00 | 205,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 164.400 | 0.00 | 205,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 164.400 | 0.00 | 205,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 164.400 | 0.00 | 205,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 164.300 | 0.00 | 205,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 164.150 | 0.00 | 275,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 164.000 | 0.00 | 275,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 163.950 | 0.00 | 275,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 163.950 | 0.00 | 275,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 163.950 | 0.00 | 275,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 163.950 | 0.00 | 275,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 163.950 | 0.00 | 275,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 163.950 | 0.00 | 275,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 163.500 | 0.00 | 205,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 163.450 | 0.00 | 205,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 163.350 | 0.00 | 205,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 163.300 | 0.00 | 205,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 163.250 | 0.00 | 205,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 163.150 | 0.00 | 205,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 163.100 | 0.00 | 205,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 163.050 | 0.00 | 205,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 162.950 | 0.00 | 205,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 162.900 | 0.00 | 205,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 162.800 | 0.00 | 205,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 162.750 | 0.00 | 205,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 162.650 | 0.00 | 205,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 162.600 | 0.00 | 205,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 162.500 | 0.00 | 205,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 162.450 | 0.00 | 205,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 162.350 | 0.00 | 205,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 162.250 | 0.00 | 205,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 162.150 | 0.00 | 205,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 162.100 | 0.00 | 205,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 162.000 | 0.00 | 205,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 161.900 | 0.00 | 205,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 161.800 | 0.00 | 205,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 161.750 | 0.00 | 205,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 161.650 | 0.00 | 205,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 161.600 | 0.00 | 205,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 161.550 | 0.00 | 205,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 161.450 | 0.00 | 205,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 161.400 | 0.00 | 205,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 161.350 | 0.00 | 205,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 161.300 | 0.00 | 205,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 161.250 | 0.00 | 205,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 161.200 | 0.00 | 205,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 161.150 | 0.00 | 205,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 161.100 | 0.00 | 205,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 161.000 | 0.00 | 205,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 160.950 | 0.00 | 205,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 160.900 | 0.00 | 205,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 160.850 | 0.00 | 205,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 160.800 | 0.00 | 205,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 160.750 | 0.00 | 205,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 160.700 | 0.00 | 245,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 160.650 | 0.00 | 245,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 160.600 | 0.00 | 245,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 160.550 | 0.00 | 245,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 159.700 | 0.00 | 245,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 159.650 | 0.00 | 245,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 159.600 | 0.00 | 245,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 159.600 | 0.00 | 245,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 159.550 | 0.00 | 245,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 159.500 | 0.00 | 245,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 159.450 | 0.00 | 245,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 159.450 | 0.00 | 245,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 159.500 | 0.00 | 285,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 159.450 | 0.00 | 315,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 159.400 | 0.00 | 365,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 159.350 | 0.00 | 415,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 159.350 | 0.00 | 415,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 159.300 | 0.00 | 415,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 159.300 | 0.00 | 415,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 159.200 | 0.00 | 415,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 159.150 | 0.00 | 545,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 159.100 | 0.00 | 545,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 159.050 | 0.00 | 565,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 159.050 | 0.00 | 565,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 159.050 | 0.00 | 565,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 159.050 | 0.00 | 565,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 159.050 | 0.00 | 585,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 159.000 | 0.00 | 605,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 158.950 | 0.00 | 605,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 158.900 | 0.00 | 705,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 158.900 | 0.00 | 705,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 158.900 | 0.00 | 705,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 158.900 | 0.00 | 765,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 158.900 | 0.00 | 765,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 158.900 | 0.00 | 765,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 158.900 | 0.00 | 765,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 158.900 | 0.00 | 825,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 158.550 | 0.00 | 825,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 158.500 | 0.00 | 825,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 158.400 | 0.00 | 825,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 158.350 | 0.00 | 825,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 158.250 | 0.00 | 885,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 158.200 | 0.00 | 885,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 158.150 | 0.00 | 885,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 158.050 | 0.00 | 885,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 158.000 | 0.00 | 885,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 157.950 | 0.00 | 885,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 157.850 | 0.00 | 885,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 157.800 | 0.00 | 1,005,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 157.700 | 0.00 | 1,005,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 157.650 | 0.00 | 1,005,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 157.600 | 0.00 | 1,005,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 157.600 | 0.00 | 1,065,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 157.600 | 0.00 | 1,065,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 157.600 | 0.00 | 1,065,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 157.600 | 0.00 | 1,065,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 157.600 | 0.00 | 1,065,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 157.600 | 0.00 | 1,065,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 157.600 | 0.00 | 1,065,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 157.250 | 0.00 | 1,065,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 157.250 | 0.00 | 1,065,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 157.100 | 0.00 | 1,065,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 157.050 | 0.00 | 1,065,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 157.000 | 0.00 | 1,065,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 156.900 | 0.00 | 1,065,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 156.850 | 0.00 | 1,065,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 156.800 | 0.00 | 1,035,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 156.750 | 0.00 | 935,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 156.650 | 0.00 | 935,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 156.600 | 0.00 | 935,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 156.500 | 0.00 | 925,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 156.450 | 0.00 | 925,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 156.400 | 0.00 | 925,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 156.350 | 0.00 | 925,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 156.250 | 0.00 | 925,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 156.250 | 0.00 | 955,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 156.150 | 0.00 | 955,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 156.100 | 0.00 | 955,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 156.000 | 0.00 | 955,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 155.950 | 0.00 | 955,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 155.900 | 0.00 | 1,065,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 155.800 | 0.00 | 1,065,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 155.750 | 0.00 | 1,065,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 155.750 | 0.00 | 1,135,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 155.750 | 0.00 | 1,125,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 155.750 | 0.00 | 1,125,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 155.750 | 0.00 | 1,125,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 155.750 | 0.00 | 1,195,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 155.750 | 0.00 | 1,135,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 155.700 | 0.00 | 1,175,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 155.700 | 0.00 | 1,165,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 155.700 | 0.00 | 1,165,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 155.700 | 0.00 | 1,095,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 155.700 | 0.00 | 1,005,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 155.750 | 0.00 | 975,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 155.750 | 0.00 | 975,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 156.550 | 0.00 | 965,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 155.400 | 0.00 | 965,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 155.400 | 0.00 | 815,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 155.400 | 0.00 | 735,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 154.650 | 0.00 | 335,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 154.650 | 0.00 | 335,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 154.650 | 0.00 | 345,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 153.900 | 0.00 | 345,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 153.850 | 0.00 | 345,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 153.800 | 0.00 | 345,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 153.750 | 0.00 | 345,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 153.750 | 0.00 | 345,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 153.750 | 0.00 | 345,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 153.250 | 0.00 | 335,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 153.250 | 0.00 | 335,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 153.250 | 0.00 | 335,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 153.250 | 0.00 | 335,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 153.100 | 0.00 | 335,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 153.050 | 0.00 | 335,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 153.000 | 0.00 | 335,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 153.000 | 0.00 | 335,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 153.000 | 0.00 | 335,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 153.000 | 0.00 | 335,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 153.000 | 0.00 | 335,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 153.000 | 0.00 | 335,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 153.000 | 0.00 | 295,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 152.750 | 0.00 | 295,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 152.250 | 0.00 | 295,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 151.300 | 0.00 | 285,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 151.300 | 0.00 | 285,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 151.300 | 0.00 | 285,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 151.100 | 0.00 | 285,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 151.050 | 0.00 | 285,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 151.050 | 0.00 | 285,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 150.950 | 0.00 | 285,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 150.950 | 0.00 | 285,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 150.900 | 0.00 | 285,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 150.850 | 0.00 | 285,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 150.850 | 0.00 | 285,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 150.750 | 0.00 | 285,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 150.750 | 0.00 | 285,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 150.750 | 0.00 | 285,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 150.750 | 0.00 | 285,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 150.750 | 0.00 | 285,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 150.550 | 0.00 | 285,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 150.550 | 0.00 | 285,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 150.550 | 0.00 | 285,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 150.550 | 0.00 | 285,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 150.450 | 0.00 | 285,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 151.250 | 0.00 | 285,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 151.300 | 0.00 | 285,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 151.250 | 0.00 | 285,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 151.550 | 0.00 | 285,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 149.800 | 0.00 | 285,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 150.000 | 0.00 | 285,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 150.000 | 0.00 | 285,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 151.150 | 0.00 | 285,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 151.250 | 0.00 | 285,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 151.750 | 0.00 | 285,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 150.150 | 0.00 | 285,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 150.150 | 0.00 | 285,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 151.800 | 0.00 | 285,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 151.800 | 0.00 | 285,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 151.800 | 0.00 | 285,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 151.800 | 0.00 | 285,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 151.800 | 0.00 | 285,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 152.700 | 0.00 | 285,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 152.600 | 0.00 | 285,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 152.600 | 0.00 | 285,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 152.600 | 0.00 | 285,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 152.600 | 0.00 | 285,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 152.400 | 0.00 | 285,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 152.050 | 0.00 | 285,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 151.950 | 0.00 | 285,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 151.850 | 0.00 | 285,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 152.150 | 0.00 | 285,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 152.150 | 0.00 | 285,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 152.150 | 0.00 | 285,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 152.150 | 0.00 | 285,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 151.650 | 0.00 | 285,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 151.350 | 0.00 | 285,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 151.200 | 0.00 | 285,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 151.950 | 0.00 | 285,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 151.600 | 0.00 | 285,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 152.200 | 0.00 | 285,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 151.900 | 0.00 | 285,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 151.650 | 0.00 | 285,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 151.650 | 0.00 | 285,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 151.350 | 0.00 | 285,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 151.200 | 0.00 | 285,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 151.000 | 0.00 | 285,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 150.900 | 0.00 | 285,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 151.250 | 0.00 | 285,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 150.150 | 0.00 | 285,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 149.400 | 0.00 | 285,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 149.400 | 0.00 | 285,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 150.250 | 0.00 | 285,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 150.000 | 0.00 | 285,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 149.950 | 0.00 | 285,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 149.950 | 0.00 | 285,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 149.900 | 0.00 | 285,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 149.800 | 0.00 | 285,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 149.650 | 0.00 | 285,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 149.550 | 0.00 | 285,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 149.550 | 0.00 | 285,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 149.550 | 0.00 | 285,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 149.400 | 0.00 | 285,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 149.350 | 0.00 | 285,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 149.200 | 0.00 | 285,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 149.200 | 0.00 | 285,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 149.200 | 0.00 | 285,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 148.550 | 0.00 | 285,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 148.400 | 0.00 | 285,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 148.400 | 0.00 | 285,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 148.000 | 0.00 | 285,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 147.950 | 0.00 | 285,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 148.800 | 0.00 | 285,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 148.800 | 0.00 | 285,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 148.800 | 0.00 | 285,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 148.800 | 0.00 | 285,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 148.800 | 0.00 | 285,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 148.800 | 0.00 | 285,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 148.450 | 0.00 | 285,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 148.350 | 0.00 | 285,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 148.350 | 0.00 | 285,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 148.350 | 0.00 | 285,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 148.350 | 0.00 | 285,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 147.900 | 0.00 | 285,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 147.850 | 0.00 | 285,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 147.700 | 0.00 | 285,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 147.450 | 0.00 | 285,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 147.300 | 0.00 | 285,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 146.900 | 0.00 | 285,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 146.800 | 0.00 | 285,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 146.600 | 0.00 | 285,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 147.250 | 0.00 | 285,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 147.250 | 0.00 | 285,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 147.600 | 0.00 | 285,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 147.600 | 0.00 | 285,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 147.600 | 0.00 | 285,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 148.500 | 0.00 | 285,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 148.500 | 0.00 | 285,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 148.500 | 0.00 | 435,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 148.500 | 0.00 | 435,000 | 0.000 |
| 2017-03-17 | 0 | 148.700 | 0.00 | 435,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy