Talent Property Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00760  1995-08-08    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 514,656,827 0 0.133 2025-06-30 68.45 0 68.45
2025-05-31 514,656,827 0 0.140 2025-05-30 72.05 0 72.05
2025-04-30 514,656,827 0 0.150 2025-04-30 77.20 0 77.20
2025-03-31 514,656,827 0 0.133 2025-03-31 68.45 0 68.45
2025-02-28 514,656,827 0 0.156 2025-02-28 80.29 0 80.29
2025-01-31 514,656,827 0 0.160 2025-01-28 82.35 0 82.35
2024-12-31 514,656,827 0 0.194 2024-12-31 99.84 0 99.84
2024-11-30 514,656,827 0 0.230 2024-11-29 118.37 0 118.37
2024-10-31 514,656,827 0 0.200 2024-10-31 102.93 0 102.93
2024-09-30 514,656,827 0 0.116 2024-09-30 59.70 0 59.70
2024-08-31 514,656,827 0 0.115 2024-08-30 59.19 0 59.19
2024-07-31 514,656,827 0 0.125 2024-07-31 64.33 0 64.33
2024-06-30 514,656,827 0 0.125 2024-06-28 64.33 0 64.33
2024-05-31 514,656,827 0 0.150 2024-05-31 77.20 0 77.20
2024-04-30 514,656,827 0 0.085 2024-04-30 43.75 0 43.75
2024-03-31 514,656,827 0 0.085 2024-03-28 43.75 0 43.75
2024-02-29 514,656,827 0 0.096 2024-02-29 49.41 0 49.41
2024-01-31 514,656,827 0 0.125 2024-01-31 64.33 0 64.33
2023-12-31 514,656,827 0 0.132 2023-12-29 67.93 0 67.93
2023-11-30 514,656,827 0 0.170 2023-11-30 87.49 0 87.49
2023-10-31 514,656,827 0 0.209 2023-10-31 107.56 0 107.56
2023-09-30 514,656,827 0 0.209 2023-09-29 107.56 0 107.56
2023-09-13 514,656,827 -9,778,479,727 0.198 2023-09-13 101.90 0 101.90
2023-08-31 10,293,136,554 0 0.010 2023-08-31 102.93 0 102.93
2023-07-31 10,293,136,554 0 0.013 2023-07-31 133.81 0 133.81
2023-06-30 10,293,136,554 0 0.016 2023-06-30 164.69 0 164.69
2023-05-31 10,293,136,554 0 0.013 2023-05-31 133.81 0 133.81
2023-04-30 10,293,136,554 0 0.016 2023-04-28 164.69 0 164.69
2023-03-31 10,293,136,554 0 0.018 2023-03-31 185.28 0 185.28
2023-02-28 10,293,136,554 0 0.019 2023-02-28 195.57 0 195.57
2023-01-31 10,293,136,554 0 0.022 2023-01-31 226.45 0 226.45
2022-12-31 10,293,136,554 0 0.018 2022-12-30 185.28 0 185.28
2022-11-30 10,293,136,554 0 0.018 2022-11-30 185.28 0 185.28
2022-10-31 10,293,136,554 0 0.016 2022-10-31 164.69 0 164.69
2022-09-30 10,293,136,554 0 0.019 2022-09-30 195.57 0 195.57
2022-08-31 10,293,136,554 0 0.021 2022-08-31 216.16 0 216.16
2022-07-31 10,293,136,554 0 0.022 2022-07-29 226.45 0 226.45
2022-06-30 10,293,136,554 0 0.028 2022-06-30 288.21 0 288.21
2022-05-31 10,293,136,554 0 0.024 2022-05-31 247.04 0 247.04
2022-04-30 10,293,136,554 0 0.021 2022-04-29 216.16 0 216.16
2022-03-31 10,293,136,554 0 0.019 2022-03-31 195.57 0 195.57
2022-02-28 10,293,136,554 0 0.020 2022-02-28 205.86 0 205.86
2022-01-31 10,293,136,554 0 0.020 2022-01-31 205.86 0 205.86
2021-12-31 10,293,136,554 0 0.020 2021-12-31 205.86 0 205.86
2021-11-30 10,293,136,554 0 0.020 2021-11-30 205.86 0 205.86
2021-10-31 10,293,136,554 0 0.021 2021-10-29 216.16 0 216.16
2021-09-30 10,293,136,554 0 0.020 2021-09-30 205.86 0 205.86
2021-08-31 10,293,136,554 0 0.026 2021-08-31 267.62 0 267.62
2021-07-31 10,293,136,554 0 0.024 2021-07-30 247.04 0 247.04
2021-06-30 10,293,136,554 0 0.030 2021-06-30 308.79 0 308.79
2021-05-31 10,293,136,554 0 0.032 2021-05-31 329.38 0 329.38
2021-04-30 10,293,136,554 0 0.024 2021-04-30 247.04 0 247.04
2021-03-31 10,293,136,554 0 0.022 2021-03-31 226.45 0 226.45
2021-02-28 10,293,136,554 0 0.030 2021-02-26 308.79 0 308.79
2021-01-31 10,293,136,554 0 0.020 2021-01-29 205.86 0 205.86
2020-12-31 10,293,136,554 0 0.022 2020-12-31 226.45 0 226.45
2020-11-30 10,293,136,554 0 0.023 2020-11-30 236.74 0 236.74
2020-10-31 10,293,136,554 0 0.024 2020-10-30 247.04 0 247.04
2020-09-30 10,293,136,554 0 0.022 2020-09-30 226.45 0 226.45
2020-08-31 10,293,136,554 0 0.023 2020-08-31 236.74 0 236.74
2020-07-31 10,293,136,554 0 0.025 2020-07-31 257.33 0 257.33
2020-06-30 10,293,136,554 0 0.030 2020-06-30 308.79 0 308.79
2020-05-31 10,293,136,554 0 0.033 2020-05-29 339.67 0 339.67
2020-04-30 10,293,136,554 0 0.024 2020-04-29 247.04 0 247.04
2020-03-31 10,293,136,554 0 0.020 2020-03-31 205.86 0 205.86
2020-02-29 10,293,136,554 0 0.028 2020-02-28 288.21 0 288.21
2020-01-31 10,293,136,554 0 0.031 2020-01-31 319.09 0 319.09
2019-12-31 10,293,136,554 0 0.031 2019-12-31 319.09 0 319.09
2019-11-30 10,293,136,554 0 0.032 2019-11-29 329.38 0 329.38
2019-10-31 10,293,136,554 0 0.032 2019-10-31 329.38 0 329.38
2019-09-30 10,293,136,554 0 0.039 2019-09-30 401.43 0 401.43
2019-08-31 10,293,136,554 0 0.041 2019-08-30 422.02 0 422.02
2019-07-31 10,293,136,554 0 0.042 2019-07-31 432.31 0 432.31
2019-06-30 10,293,136,554 0 0.051 2019-06-28 524.95 0 524.95
2019-05-31 10,293,136,554 0 0.047 2019-05-31 483.78 0 483.78
2019-04-30 10,293,136,554 0 0.061 2019-04-30 627.88 0 627.88
2019-03-31 10,293,136,554 0 0.068 2019-03-29 699.93 0 699.93
2019-02-28 10,293,136,554 0 0.074 2019-02-28 761.69 0 761.69
2019-01-31 10,293,136,554 0 0.059 2019-01-31 607.30 0 607.30
2018-12-31 10,293,136,554 0 0.062 2018-12-31 638.17 0 638.17
2018-11-30 10,293,136,554 0 0.064 2018-11-30 658.76 0 658.76
2018-10-31 10,293,136,554 0 0.045 2018-10-31 463.19 0 463.19
2018-09-30 10,293,136,554 0 0.070 2018-09-28 720.52 0 720.52
2018-08-31 10,293,136,554 0 0.081 2018-08-31 833.74 0 833.74
2018-07-31 10,293,136,554 0 0.100 2018-07-31 1,029.31 0 1,029.31
2018-06-30 10,293,136,554 0 0.109 2018-06-29 1,121.95 0 1,121.95
2018-05-31 10,293,136,554 0 0.112 2018-05-31 1,152.83 0 1,152.83
2018-04-30 10,293,136,554 0 0.086 2018-04-30 885.21 0 885.21
2018-03-31 10,293,136,554 0 0.079 2018-03-29 813.16 0 813.16
2018-02-28 10,293,136,554 0 0.084 2018-02-28 864.62 0 864.62
2018-01-31 10,293,136,554 0 0.088 2018-01-31 905.80 0 905.80
2017-12-31 10,293,136,554 0 0.094 2017-12-29 967.55 0 967.55
2017-11-30 10,293,136,554 0 0.088 2017-11-30 905.80 0 905.80
2017-10-31 10,293,136,554 0 0.096 2017-10-31 988.14 0 988.14
2017-09-30 10,293,136,554 0 0.093 2017-09-29 957.26 0 957.26
2017-08-31 10,293,136,554 0 0.095 2017-08-31 977.85 0 977.85
2017-07-31 10,293,136,554 0 0.096 2017-07-31 988.14 0 988.14
2017-06-30 10,293,136,554 0 0.106 2017-06-30 1,091.07 0 1,091.07
2017-05-31 10,293,136,554 0 0.122 2017-05-31 1,255.76 0 1,255.76
2017-04-30 10,293,136,554 0 0.127 2017-04-28 1,307.23 0 1,307.23
2017-03-31 10,293,136,554 0 0.144 2017-03-31 1,482.21 0 1,482.21
2017-02-28 10,293,136,554 0 0.139 2017-02-28 1,430.75 0 1,430.75
2017-01-31 10,293,136,554 0 0.149 2017-01-27 1,533.68 0 1,533.68
2016-12-31 10,293,136,554 0 0.145 2016-12-30 1,492.50 0 1,492.50
2016-11-30 10,293,136,554 0 0.165 2016-11-30 1,698.37 0 1,698.37
2016-10-31 10,293,136,554 0 0.169 2016-10-31 1,739.54 0 1,739.54
2016-09-30 10,293,136,554 0 0.117 2016-09-30 1,204.30 0 1,204.30
2016-08-31 10,293,136,554 0 0.109 2016-08-31 1,121.95 0 1,121.95
2016-07-31 10,293,136,554 0 0.134 2016-07-29 1,379.28 0 1,379.28
2016-06-30 10,293,136,554 0 0.139 2016-06-30 1,430.75 0 1,430.75
2016-06-03 10,293,136,554 6,484,393,939 0.136 2016-06-03 1,399.87 0 1,399.87
2016-05-31 3,808,742,615 0 0.132 2016-05-31 502.75 0 502.75
2016-04-30 3,808,742,615 0 0.162 2016-04-29 617.02 0 617.02
2016-03-31 3,808,742,615 0 0.202 2016-03-31 769.37 0 769.37
2016-02-29 3,808,742,615 0 0.182 2016-02-29 693.19 0 693.19
2016-01-31 3,808,742,615 0 0.239 2016-01-29 910.29 0 910.29
2015-12-31 3,808,742,615 0 0.239 2015-12-31 910.29 0 910.29
2015-12-08 3,808,742,615 64,909,090 0.175 2015-12-08 666.53 0 666.53
2015-11-30 3,743,833,525 0 0.165 2015-11-30 617.73 0 617.73
2015-11-05 3,743,833,525 515,151,515 0.143 2015-11-05 535.37 0 535.37
2015-10-31 3,228,682,010 0 0.147 2015-10-30 474.62 0 474.62
2015-09-30 3,228,682,010 0 0.164 2015-09-30 529.50 0 529.50
2015-08-31 3,228,682,010 0 0.135 2015-08-31 435.87 0 435.87
2015-07-31 3,228,682,010 0 0.156 2015-07-31 503.67 0 503.67
2015-06-30 3,228,682,010 0 0.255 2015-06-30 823.31 0 823.31
2015-05-31 3,228,682,010 0 0.169 2015-05-29 545.65 0 545.65
2015-04-30 3,228,682,010 0 0.144 2015-04-30 464.93 0 464.93
2015-03-31 3,228,682,010 0 0.095 2015-03-31 306.72 0 306.72
2015-02-28 3,228,682,010 0 0.099 2015-02-27 319.64 0 319.64
2015-01-31 3,228,682,010 0 0.098 2015-01-30 316.41 0 316.41
2014-12-31 3,228,682,010 0 0.105 2014-12-31 339.01 0 339.01
2014-11-30 3,228,682,010 0 0.112 2014-11-28 361.61 0 361.61
2014-10-31 3,228,682,010 0 0.082 2014-10-31 264.75 0 264.75
2014-09-30 3,228,682,010 0 0.093 2014-09-30 300.27 0 300.27
2014-08-31 3,228,682,010 0 0.092 2014-08-29 297.04 0 297.04
2014-07-31 3,228,682,010 0 0.099 2014-07-31 319.64 0 319.64
2014-06-30 3,228,682,010 0 0.093 2014-06-30 300.27 0 300.27
2014-05-31 3,228,682,010 0 0.100 2014-05-30 322.87 0 322.87
2014-04-30 3,228,682,010 0 0.102 2014-04-30 329.33 0 329.33
2014-03-31 3,228,682,010 0 0.108 2014-03-31 348.70 0 348.70
2014-02-28 3,228,682,010 0 0.113 2014-02-28 364.84 0 364.84
2014-01-31 3,228,682,010 0 0.117 2014-01-30 377.76 0 377.76
2013-12-31 3,228,682,010 0 0.139 2013-12-31 448.79 0 448.79
2013-11-30 3,228,682,010 0 0.135 2013-11-29 435.87 0 435.87
2013-10-31 3,228,682,010 0 0.133 2013-10-31 429.41 0 429.41
2013-09-30 3,228,682,010 0 0.133 2013-09-30 429.41 0 429.41
2013-08-31 3,228,682,010 0 0.137 2013-08-30 442.33 0 442.33
2013-07-31 3,228,682,010 0 0.142 2013-07-31 458.47 0 458.47
2013-06-30 3,228,682,010 0 0.140 2013-06-28 452.02 0 452.02
2013-05-31 3,228,682,010 0 0.169 2013-05-31 545.65 0 545.65
2013-04-30 3,228,682,010 0 0.153 2013-04-30 493.99 0 493.99
2013-03-31 3,228,682,010 0 0.146 2013-03-28 471.39 0 471.39
2013-02-28 3,228,682,010 0 0.189 2013-02-28 610.22 0 610.22
2013-01-31 3,228,682,010 0 0.226 2013-01-31 729.68 0 729.68
2012-12-31 3,228,682,010 0 0.141 2012-12-31 455.24 0 455.24
2012-11-30 3,228,682,010 0 0.140 2012-11-30 452.02 0 452.02
2012-10-31 3,228,682,010 0 0.144 2012-10-31 464.93 0 464.93
2012-09-30 3,228,682,010 0 0.188 2012-09-28 606.99 0 606.99
2012-08-31 3,228,682,010 0 0.209 2012-08-31 674.79 0 674.79
2012-07-31 3,228,682,010 0 0.223 2012-07-31 720.00 0 720.00
2012-06-30 3,228,682,010 0 0.247 2012-06-29 797.48 0 797.48
2012-06-01 3,228,682,010 325,000,000 0.280 2012-06-01 904.03 0 904.03
2012-05-31 2,903,682,010 0 0.285 2012-05-31 827.55 0 827.55
2012-05-11 2,903,682,010 100,000,000 0.290 2012-05-11 842.07 0 842.07
2012-04-30 2,803,682,010 0 0.290 2012-04-30 813.07 0 813.07
2012-03-31 2,803,682,010 0 0.270 2012-03-30 756.99 0 756.99
2012-02-29 2,803,682,010 0 0.300 2012-02-29 841.10 0 841.10
2012-01-31 2,803,682,010 0 0.325 2012-01-31 911.20 0 911.20
2011-12-31 2,803,682,010 0 0.217 2011-12-30 608.40 0 608.40
2011-11-30 2,803,682,010 0 0.210 2011-11-30 588.77 0 588.77
2011-10-31 2,803,682,010 0 0.219 2011-10-31 614.01 0 614.01
2011-09-30 2,803,682,010 0 0.242 2011-09-30 678.49 0 678.49
2011-08-31 2,803,682,010 0 0.275 2011-08-31 771.01 0 771.01
2011-07-31 2,803,682,010 0 0.340 2011-07-29 953.25 0 953.25
2011-07-19 2,803,682,010 26,000,000 0.355 2011-07-19 995.31 0 995.31
2011-06-30 2,777,682,010 0 0.360 2011-06-30 999.97 0 999.97
2011-06-22 2,777,682,010 100,000,000 0.360 2011-06-22 999.97 0 999.97
2011-06-20 2,677,682,010 310,000,000 0.355 2011-06-20 950.58 0 950.58
2011-06-16 2,367,682,010 120,000,000 0.375 2011-06-16 887.88 0 887.88
2011-05-31 2,247,682,010 0 0.380 2011-05-31 854.12 0 854.12
2011-04-30 2,247,682,010 0 0.355 2011-04-29 797.93 0 797.93
2011-03-31 2,247,682,010 0 0.335 2011-03-31 752.97 0 752.97
2011-02-28 2,247,682,010 0 0.400 2011-02-28 899.07 0 899.07
2011-01-31 2,247,682,010 0 0.400 2011-01-31 899.07 0 899.07
2010-12-31 2,247,682,010 0 0.415 2010-12-31 932.79 0 932.79
2010-11-30 2,247,682,010 0 0.390 2010-11-30 876.60 0 876.60
2010-10-31 2,247,682,010 0 0.490 2010-10-29 1,101.36 0 1,101.36
2010-09-30 2,247,682,010 0 0.455 2010-09-30 1,022.70 0 1,022.70
2010-08-31 2,247,682,010 0 0.335 2010-08-31 752.97 0 752.97
2010-07-31 2,247,682,010 0 0.380 2010-07-30 854.12 0 854.12
2010-06-30 2,247,682,010 0 0.345 2010-06-30 775.45 0 775.45
2010-05-31 2,247,682,010 0 0.390 2010-05-31 876.60 0 876.60
2010-04-30 2,247,682,010 0 0.520 2010-04-30 1,168.79 0 1,168.79
2010-03-31 2,247,682,010 0 0.475 2010-03-31 1,067.65 0 1,067.65
2010-02-28 2,247,682,010 0 0.490 2010-02-26 1,101.36 0 1,101.36
2010-01-31 2,247,682,010 0 0.400 2010-01-29 899.07 0 899.07
2009-12-31 2,247,682,010 0 0.430 2009-12-31 966.50 0 966.50
2009-11-30 2,247,682,010 0 0.460 2009-11-30 1,033.93 0 1,033.93
2009-10-31 2,247,682,010 0 0.520 2009-10-30 1,168.79 0 1,168.79
2009-09-30 2,247,682,010 0 0.530 2009-09-30 1,191.27 0 1,191.27
2009-08-31 2,247,682,010 0 0.580 2009-08-31 1,303.66 0 1,303.66
2009-07-31 2,247,682,010 0 0.710 2009-07-31 1,595.85 0 1,595.85
2009-06-30 2,247,682,010 0 0.550 2009-06-30 1,236.23 0 1,236.23
2009-05-31 2,247,682,010 0 0.198 2009-05-29 445.04 0 445.04
2009-04-30 2,247,682,010 0 0.180 2009-04-30 404.58 0 404.58
2009-03-31 2,247,682,010 0 0.238 2009-03-31 534.95 0 534.95
2009-02-28 2,247,682,010 0 0.215 2009-02-27 483.25 0 483.25
2009-01-31 2,247,682,010 0 0.145 2009-01-30 325.91 0 325.91
2008-12-31 2,247,682,010 0 0.096 2008-12-31 215.78 0 215.78
2008-11-30 2,247,682,010 0 0.090 2008-11-28 202.29 0 202.29
2008-10-31 2,247,682,010 0 0.088 2008-10-31 197.80 0 197.80
2008-09-30 2,247,682,010 0 0.149 2008-09-30 334.90 0 334.90
2008-08-31 2,247,682,010 0 0.178 2008-08-29 400.09 0 400.09
2008-07-31 2,247,682,010 0 0.245 2008-07-31 550.68 0 550.68
2008-06-30 2,247,682,010 0 0.260 2008-06-30 584.40 0 584.40
2008-05-31 2,247,682,010 0 0.260 2008-05-30 584.40 0 584.40
2008-04-30 2,247,682,010 0 0.242 2008-04-30 543.94 0 543.94
2008-03-31 2,247,682,010 0 0.280 2008-03-31 629.35 0 629.35
2008-02-29 2,247,682,010 0 0.330 2008-02-29 741.74 0 741.74
2008-01-31 2,247,682,010 0 0.280 2008-01-31 629.35 0 629.35
2007-12-31 2,247,682,010 0 0.475 2007-12-31 1,067.65 0 1,067.65
2007-10-31 2,247,682,010 0 1.330 2007-10-31 2,989.42 0 2,989.42
2007-09-30 2,247,682,010 0 0.470 2007-09-28 1,056.41 0 1,056.41
2007-08-31 2,247,682,010 0 0.320 2007-08-31 719.26 0 719.26
2007-07-31 2,247,682,010 0 0.320 2007-07-31 719.26 0 719.26
2007-06-18 2,247,682,010 2,022,913,809 0.415 2007-06-18 932.79 0 932.79
2007-05-31 224,768,201 0 4.740 2007-05-31 1,065.40 0 1,065.40
2007-04-30 224,768,201 0 1.800 2007-04-30 404.58 0 404.58
2007-03-31 224,768,201 0 1.720 2007-03-30 386.60 0 386.60
2007-02-28 224,768,201 0 2.050 2007-02-28 460.77 0 460.77
2007-01-31 224,768,201 0 2.120 2007-01-31 476.51 0 476.51
2006-12-31 224,768,201 -61,300,443 2.220 2006-12-29 498.99 0 498.99
2004-12-31 286,068,644 0 0.670 2004-12-31 191.67 0 191.67
2003-12-31 286,068,644 0.900 2003-12-31 257.46 0 257.46

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top