Mirae Asset Horizons S&P Emerging Asia Consumer ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03054 | 2012-01-27 | 2017-11-02 | 2017-12-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-10-24 | 200,000 | 0 | 25.150 | 2017-10-24 | 5.03 | 0 | 5.03 |
| 2017-10-23 | 200,000 | 0 | 25.150 | 2017-10-23 | 5.03 | 0 | 5.03 |
| 2017-10-20 | 200,000 | 0 | 25.150 | 2017-10-20 | 5.03 | 0 | 5.03 |
| 2017-10-19 | 200,000 | 0 | 25.150 | 2017-10-19 | 5.03 | 0 | 5.03 |
| 2017-10-18 | 200,000 | 0 | 25.150 | 2017-10-18 | 5.03 | 0 | 5.03 |
| 2017-10-17 | 200,000 | 0 | 25.200 | 2017-10-17 | 5.04 | 0 | 5.04 |
| 2017-10-16 | 200,000 | 0 | 25.200 | 2017-10-16 | 5.04 | 0 | 5.04 |
| 2017-10-13 | 200,000 | 0 | 25.200 | 2017-10-13 | 5.04 | 0 | 5.04 |
| 2017-10-12 | 200,000 | 0 | 25.200 | 2017-10-12 | 5.04 | 0 | 5.04 |
| 2017-10-11 | 200,000 | 0 | 25.200 | 2017-10-11 | 5.04 | 0 | 5.04 |
| 2017-10-10 | 200,000 | 0 | 24.400 | 2017-10-10 | 4.88 | 0 | 4.88 |
| 2017-10-09 | 200,000 | 0 | 24.400 | 2017-10-09 | 4.88 | 0 | 4.88 |
| 2017-10-06 | 200,000 | 0 | 24.400 | 2017-10-06 | 4.88 | 0 | 4.88 |
| 2017-10-04 | 200,000 | 0 | 24.400 | 2017-10-04 | 4.88 | 0 | 4.88 |
| 2017-10-03 | 200,000 | 0 | 24.400 | 2017-10-03 | 4.88 | 0 | 4.88 |
| 2017-09-29 | 200,000 | 0 | 24.350 | 2017-09-29 | 4.87 | 0 | 4.87 |
| 2017-09-28 | 200,000 | 0 | 24.350 | 2017-09-28 | 4.87 | 0 | 4.87 |
| 2017-09-27 | 200,000 | 0 | 24.700 | 2017-09-27 | 4.94 | 0 | 4.94 |
| 2017-09-26 | 200,000 | 0 | 24.700 | 2017-09-26 | 4.94 | 0 | 4.94 |
| 2017-09-25 | 200,000 | 0 | 24.700 | 2017-09-25 | 4.94 | 0 | 4.94 |
| 2017-09-22 | 200,000 | 0 | 24.700 | 2017-09-22 | 4.94 | 0 | 4.94 |
| 2017-09-21 | 200,000 | 0 | 26.050 | 2017-09-21 | 5.21 | 0 | 5.21 |
| 2017-09-20 | 200,000 | 0 | 26.300 | 2017-09-20 | 5.26 | 0 | 5.26 |
| 2017-09-19 | 200,000 | 0 | 26.300 | 2017-09-19 | 5.26 | 0 | 5.26 |
| 2017-09-18 | 200,000 | 0 | 25.550 | 2017-09-18 | 5.11 | 0 | 5.11 |
| 2017-09-15 | 200,000 | 0 | 25.550 | 2017-09-15 | 5.11 | 0 | 5.11 |
| 2017-09-14 | 200,000 | 0 | 25.550 | 2017-09-14 | 5.11 | 0 | 5.11 |
| 2017-09-13 | 200,000 | 0 | 25.300 | 2017-09-13 | 5.06 | 0 | 5.06 |
| 2017-09-12 | 200,000 | -800,000 | 26.000 | 2017-09-12 | 5.20 | 0 | 5.20 |
| 2017-09-11 | 1,000,000 | -800,000 | 26.500 | 2017-09-11 | 26.50 | 0 | 26.50 |
| 2017-09-08 | 1,800,000 | 0 | 25.500 | 2017-09-08 | 45.90 | 0 | 45.90 |
| 2017-09-07 | 1,800,000 | 0 | 23.850 | 2017-09-07 | 42.93 | 0 | 42.93 |
| 2017-09-06 | 1,800,000 | 0 | 24.450 | 2017-09-06 | 44.01 | 0 | 44.01 |
| 2017-09-05 | 1,800,000 | 0 | 24.450 | 2017-09-05 | 44.01 | 0 | 44.01 |
| 2017-08-29 | 1,800,000 | 0 | 24.200 | 2017-08-29 | 43.56 | 0 | 43.56 |
| 2017-08-28 | 1,800,000 | 0 | 24.200 | 2017-08-28 | 43.56 | 0 | 43.56 |
| 2017-08-25 | 1,800,000 | 0 | 23.950 | 2017-08-25 | 43.11 | 0 | 43.11 |
| 2017-08-24 | 1,800,000 | 0 | 23.950 | 2017-08-24 | 43.11 | 0 | 43.11 |
| 2017-08-22 | 1,800,000 | 0 | 23.950 | 2017-08-22 | 43.11 | 0 | 43.11 |
| 2017-08-21 | 1,800,000 | 0 | 23.950 | 2017-08-21 | 43.11 | 0 | 43.11 |
| 2017-08-18 | 1,800,000 | 0 | 23.950 | 2017-08-18 | 43.11 | 0 | 43.11 |
| 2017-08-17 | 1,800,000 | 0 | 23.950 | 2017-08-17 | 43.11 | 0 | 43.11 |
| 2017-08-16 | 1,800,000 | 0 | 23.950 | 2017-08-16 | 43.11 | 0 | 43.11 |
| 2017-08-15 | 1,800,000 | 0 | 23.950 | 2017-08-15 | 43.11 | 0 | 43.11 |
| 2017-08-14 | 1,800,000 | 0 | 23.950 | 2017-08-14 | 43.11 | 0 | 43.11 |
| 2017-08-11 | 1,800,000 | 0 | 23.950 | 2017-08-11 | 43.11 | 0 | 43.11 |
| 2017-08-10 | 1,800,000 | 0 | 23.950 | 2017-08-10 | 43.11 | 0 | 43.11 |
| 2017-08-09 | 1,800,000 | 0 | 23.900 | 2017-08-09 | 43.02 | 0 | 43.02 |
| 2017-08-08 | 1,800,000 | 0 | 23.900 | 2017-08-08 | 43.02 | 0 | 43.02 |
| 2017-08-07 | 1,800,000 | 0 | 23.900 | 2017-08-07 | 43.02 | 0 | 43.02 |
| 2017-08-04 | 1,800,000 | 0 | 23.600 | 2017-08-04 | 42.48 | 0 | 42.48 |
| 2017-08-03 | 1,800,000 | 0 | 23.600 | 2017-08-03 | 42.48 | 0 | 42.48 |
| 2017-08-02 | 1,800,000 | 0 | 23.600 | 2017-08-02 | 42.48 | 0 | 42.48 |
| 2017-08-01 | 1,800,000 | 0 | 23.750 | 2017-08-01 | 42.75 | 0 | 42.75 |
| 2017-07-31 | 1,800,000 | 0 | 23.750 | 2017-07-31 | 42.75 | 0 | 42.75 |
| 2017-07-28 | 1,800,000 | 0 | 23.750 | 2017-07-28 | 42.75 | 0 | 42.75 |
| 2017-07-27 | 1,800,000 | 0 | 23.750 | 2017-07-27 | 42.75 | 0 | 42.75 |
| 2017-07-26 | 1,800,000 | 0 | 23.750 | 2017-07-26 | 42.75 | 0 | 42.75 |
| 2017-07-25 | 1,800,000 | 0 | 23.750 | 2017-07-25 | 42.75 | 0 | 42.75 |
| 2017-07-24 | 1,800,000 | 0 | 23.750 | 2017-07-24 | 42.75 | 0 | 42.75 |
| 2017-07-21 | 1,800,000 | 0 | 23.900 | 2017-07-21 | 43.02 | 0 | 43.02 |
| 2017-07-20 | 1,800,000 | 0 | 24.000 | 2017-07-20 | 43.20 | 0 | 43.20 |
| 2017-07-19 | 1,800,000 | 0 | 23.950 | 2017-07-19 | 43.11 | 0 | 43.11 |
| 2017-07-18 | 1,800,000 | 0 | 23.950 | 2017-07-18 | 43.11 | 0 | 43.11 |
| 2017-07-17 | 1,800,000 | 0 | 23.950 | 2017-07-17 | 43.11 | 0 | 43.11 |
| 2017-07-14 | 1,800,000 | 0 | 23.950 | 2017-07-14 | 43.11 | 0 | 43.11 |
| 2017-07-13 | 1,800,000 | 0 | 23.950 | 2017-07-13 | 43.11 | 0 | 43.11 |
| 2017-07-12 | 1,800,000 | 0 | 23.950 | 2017-07-12 | 43.11 | 0 | 43.11 |
| 2017-07-11 | 1,800,000 | 0 | 23.950 | 2017-07-11 | 43.11 | 0 | 43.11 |
| 2017-07-10 | 1,800,000 | 0 | 23.950 | 2017-07-10 | 43.11 | 0 | 43.11 |
| 2017-07-07 | 1,800,000 | 0 | 23.950 | 2017-07-07 | 43.11 | 0 | 43.11 |
| 2017-07-06 | 1,800,000 | 0 | 24.000 | 2017-07-06 | 43.20 | 0 | 43.20 |
| 2017-07-05 | 1,800,000 | 0 | 24.000 | 2017-07-05 | 43.20 | 0 | 43.20 |
| 2017-07-04 | 1,800,000 | 0 | 24.000 | 2017-07-04 | 43.20 | 0 | 43.20 |
| 2017-07-03 | 1,800,000 | 0 | 23.700 | 2017-07-03 | 42.66 | 0 | 42.66 |
| 2017-06-30 | 1,800,000 | 0 | 23.700 | 2017-06-30 | 42.66 | 0 | 42.66 |
| 2017-06-29 | 1,800,000 | 0 | 23.700 | 2017-06-29 | 42.66 | 0 | 42.66 |
| 2017-06-28 | 1,800,000 | 0 | 23.250 | 2017-06-28 | 41.85 | 0 | 41.85 |
| 2017-06-27 | 1,800,000 | 0 | 23.250 | 2017-06-27 | 41.85 | 0 | 41.85 |
| 2017-06-26 | 1,800,000 | 0 | 23.250 | 2017-06-26 | 41.85 | 0 | 41.85 |
| 2017-06-23 | 1,800,000 | 0 | 23.250 | 2017-06-23 | 41.85 | 0 | 41.85 |
| 2017-06-22 | 1,800,000 | 0 | 23.250 | 2017-06-22 | 41.85 | 0 | 41.85 |
| 2017-06-21 | 1,800,000 | 0 | 23.400 | 2017-06-21 | 42.12 | 0 | 42.12 |
| 2017-06-16 | 1,800,000 | 0 | 23.400 | 2017-06-16 | 42.12 | 0 | 42.12 |
| 2017-06-15 | 1,800,000 | 0 | 23.400 | 2017-06-15 | 42.12 | 0 | 42.12 |
| 2017-06-14 | 1,800,000 | 0 | 23.400 | 2017-06-14 | 42.12 | 0 | 42.12 |
| 2017-06-13 | 1,800,000 | 0 | 23.400 | 2017-06-13 | 42.12 | 0 | 42.12 |
| 2017-06-12 | 1,800,000 | 0 | 23.400 | 2017-06-12 | 42.12 | 0 | 42.12 |
| 2017-06-09 | 1,800,000 | 0 | 23.400 | 2017-06-09 | 42.12 | 0 | 42.12 |
| 2017-06-08 | 1,800,000 | 0 | 23.400 | 2017-06-08 | 42.12 | 0 | 42.12 |
| 2017-06-07 | 1,800,000 | 0 | 23.400 | 2017-06-07 | 42.12 | 0 | 42.12 |
| 2017-06-06 | 1,800,000 | 0 | 23.400 | 2017-06-06 | 42.12 | 0 | 42.12 |
| 2017-06-05 | 1,800,000 | 0 | 23.400 | 2017-06-05 | 42.12 | 0 | 42.12 |
| 2017-06-02 | 1,800,000 | 0 | 22.850 | 2017-06-02 | 41.13 | 0 | 41.13 |
| 2017-06-01 | 1,800,000 | 0 | 22.600 | 2017-06-01 | 40.68 | 0 | 40.68 |
| 2017-05-31 | 1,800,000 | 0 | 22.600 | 2017-05-31 | 40.68 | 0 | 40.68 |
| 2017-05-29 | 1,800,000 | 0 | 22.550 | 2017-05-29 | 40.59 | 0 | 40.59 |
| 2017-05-26 | 1,800,000 | 0 | 22.550 | 2017-05-26 | 40.59 | 0 | 40.59 |
| 2017-05-25 | 1,800,000 | 0 | 22.550 | 2017-05-25 | 40.59 | 0 | 40.59 |
| 2017-05-24 | 1,800,000 | 0 | 22.000 | 2017-05-24 | 39.60 | 0 | 39.60 |
| 2017-05-23 | 1,800,000 | 0 | 22.000 | 2017-05-23 | 39.60 | 0 | 39.60 |
| 2017-05-22 | 1,800,000 | 0 | 22.000 | 2017-05-22 | 39.60 | 0 | 39.60 |
| 2017-05-18 | 1,800,000 | 0 | 22.000 | 2017-05-18 | 39.60 | 0 | 39.60 |
| 2017-05-17 | 1,800,000 | 0 | 22.000 | 2017-05-17 | 39.60 | 0 | 39.60 |
| 2017-05-16 | 1,800,000 | 0 | 22.000 | 2017-05-16 | 39.60 | 0 | 39.60 |
| 2017-05-15 | 1,800,000 | 0 | 22.000 | 2017-05-15 | 39.60 | 0 | 39.60 |
| 2017-05-12 | 1,800,000 | 0 | 22.000 | 2017-05-12 | 39.60 | 0 | 39.60 |
| 2017-05-11 | 1,800,000 | 0 | 21.950 | 2017-05-11 | 39.51 | 0 | 39.51 |
| 2017-05-10 | 1,800,000 | 0 | 21.950 | 2017-05-10 | 39.51 | 0 | 39.51 |
| 2017-05-09 | 1,800,000 | 0 | 21.950 | 2017-05-09 | 39.51 | 0 | 39.51 |
| 2017-05-08 | 1,800,000 | 0 | 21.950 | 2017-05-08 | 39.51 | 0 | 39.51 |
| 2017-05-05 | 1,800,000 | 0 | 21.950 | 2017-05-05 | 39.51 | 0 | 39.51 |
| 2017-05-02 | 1,800,000 | 0 | 22.000 | 2017-05-02 | 39.60 | 0 | 39.60 |
| 2017-04-28 | 1,800,000 | 0 | 22.000 | 2017-04-28 | 39.60 | 0 | 39.60 |
| 2017-04-27 | 1,800,000 | 0 | 22.000 | 2017-04-27 | 39.60 | 0 | 39.60 |
| 2017-04-26 | 1,800,000 | 0 | 21.800 | 2017-04-26 | 39.24 | 0 | 39.24 |
| 2017-04-25 | 1,800,000 | 0 | 21.800 | 2017-04-25 | 39.24 | 0 | 39.24 |
| 2017-04-24 | 1,800,000 | 0 | 21.400 | 2017-04-24 | 38.52 | 0 | 38.52 |
| 2017-04-21 | 1,800,000 | 0 | 21.400 | 2017-04-21 | 38.52 | 0 | 38.52 |
| 2017-04-20 | 1,800,000 | 0 | 21.400 | 2017-04-20 | 38.52 | 0 | 38.52 |
| 2017-04-19 | 1,800,000 | 0 | 21.250 | 2017-04-19 | 38.25 | 0 | 38.25 |
| 2017-04-18 | 1,800,000 | 0 | 21.500 | 2017-04-18 | 38.70 | 0 | 38.70 |
| 2017-04-13 | 1,800,000 | 0 | 21.500 | 2017-04-13 | 38.70 | 0 | 38.70 |
| 2017-04-12 | 1,800,000 | 0 | 21.500 | 2017-04-12 | 38.70 | 0 | 38.70 |
| 2017-04-11 | 1,800,000 | 0 | 21.500 | 2017-04-11 | 38.70 | 0 | 38.70 |
| 2017-04-06 | 1,800,000 | 0 | 21.700 | 2017-04-06 | 39.06 | 0 | 39.06 |
| 2017-04-03 | 1,800,000 | 0 | 21.450 | 2017-04-03 | 38.61 | 0 | 38.61 |
| 2017-03-31 | 1,800,000 | 0 | 21.450 | 2017-03-31 | 38.61 | 0 | 38.61 |
| 2017-03-30 | 1,800,000 | 0 | 21.450 | 2017-03-30 | 38.61 | 0 | 38.61 |
| 2017-03-29 | 1,800,000 | 0 | 21.450 | 2017-03-29 | 38.61 | 0 | 38.61 |
| 2017-03-28 | 1,800,000 | 0 | 21.450 | 2017-03-28 | 38.61 | 0 | 38.61 |
| 2017-03-27 | 1,800,000 | 0 | 21.450 | 2017-03-27 | 38.61 | 0 | 38.61 |
| 2017-03-24 | 1,800,000 | 0 | 21.450 | 2017-03-24 | 38.61 | 0 | 38.61 |
| 2017-03-23 | 1,800,000 | 0 | 21.450 | 2017-03-23 | 38.61 | 0 | 38.61 |
| 2017-03-22 | 1,800,000 | 0 | 21.200 | 2017-03-22 | 38.16 | 0 | 38.16 |
| 2017-03-21 | 1,800,000 | 0 | 21.200 | 2017-03-21 | 38.16 | 0 | 38.16 |
| 2017-03-20 | 1,800,000 | 0 | 21.150 | 2017-03-20 | 38.07 | 0 | 38.07 |
| 2017-03-17 | 1,800,000 | 0 | 21.150 | 2017-03-17 | 38.07 | 0 | 38.07 |
| 2017-03-16 | 1,800,000 | 0 | 21.150 | 2017-03-16 | 38.07 | 0 | 38.07 |
| 2017-03-15 | 1,800,000 | 0 | 20.950 | 2017-03-15 | 37.71 | 0 | 37.71 |
| 2017-03-14 | 1,800,000 | 0 | 20.850 | 2017-03-14 | 37.53 | 0 | 37.53 |
| 2017-03-13 | 1,800,000 | 0 | 20.800 | 2017-03-13 | 37.44 | 0 | 37.44 |
| 2017-03-10 | 1,800,000 | 0 | 20.800 | 2017-03-10 | 37.44 | 0 | 37.44 |
| 2017-03-09 | 1,800,000 | 0 | 20.800 | 2017-03-09 | 37.44 | 0 | 37.44 |
| 2017-03-08 | 1,800,000 | 0 | 20.800 | 2017-03-08 | 37.44 | 0 | 37.44 |
| 2017-03-07 | 1,800,000 | 0 | 20.800 | 2017-03-07 | 37.44 | 0 | 37.44 |
| 2017-03-03 | 1,800,000 | 0 | 20.800 | 2017-03-03 | 37.44 | 0 | 37.44 |
| 2017-03-02 | 1,800,000 | 0 | 20.800 | 2017-03-02 | 37.44 | 0 | 37.44 |
| 2017-03-01 | 1,800,000 | 0 | 20.800 | 2017-03-01 | 37.44 | 0 | 37.44 |
| 2017-02-28 | 1,800,000 | 0 | 20.800 | 2017-02-28 | 37.44 | 0 | 37.44 |
| 2017-02-27 | 1,800,000 | 0 | 20.800 | 2017-02-27 | 37.44 | 0 | 37.44 |
| 2017-02-24 | 1,800,000 | 0 | 20.800 | 2017-02-24 | 37.44 | 0 | 37.44 |
| 2017-02-23 | 1,800,000 | 0 | 20.800 | 2017-02-23 | 37.44 | 0 | 37.44 |
| 2017-02-22 | 1,800,000 | 0 | 20.800 | 2017-02-22 | 37.44 | 0 | 37.44 |
| 2017-02-21 | 1,800,000 | 0 | 20.650 | 2017-02-21 | 37.17 | 0 | 37.17 |
| 2017-02-20 | 1,800,000 | 0 | 20.650 | 2017-02-20 | 37.17 | 0 | 37.17 |
| 2017-02-17 | 1,800,000 | 0 | 20.650 | 2017-02-17 | 37.17 | 0 | 37.17 |
| 2017-02-16 | 1,800,000 | 0 | 20.650 | 2017-02-16 | 37.17 | 0 | 37.17 |
| 2017-02-15 | 1,800,000 | 0 | 20.700 | 2017-02-15 | 37.26 | 0 | 37.26 |
| 2017-02-13 | 1,800,000 | 0 | 20.450 | 2017-02-13 | 36.81 | 0 | 36.81 |
| 2017-02-10 | 1,800,000 | 0 | 20.400 | 2017-02-10 | 36.72 | 0 | 36.72 |
| 2017-02-09 | 1,800,000 | 0 | 20.400 | 2017-02-09 | 36.72 | 0 | 36.72 |
| 2017-02-08 | 1,800,000 | 0 | 20.300 | 2017-02-08 | 36.54 | 0 | 36.54 |
| 2017-02-07 | 1,800,000 | 0 | 20.250 | 2017-02-07 | 36.45 | 0 | 36.45 |
| 2017-02-06 | 1,800,000 | 0 | 20.250 | 2017-02-06 | 36.45 | 0 | 36.45 |
| 2017-02-03 | 1,800,000 | 0 | 20.200 | 2017-02-03 | 36.36 | 0 | 36.36 |
| 2017-02-02 | 1,800,000 | 0 | 20.200 | 2017-02-02 | 36.36 | 0 | 36.36 |
| 2017-02-01 | 1,800,000 | 0 | 20.200 | 2017-02-01 | 36.36 | 0 | 36.36 |
| 2017-01-27 | 1,800,000 | 0 | 20.100 | 2017-01-27 | 36.18 | 0 | 36.18 |
| 2017-01-26 | 1,800,000 | 0 | 20.050 | 2017-01-26 | 36.09 | 0 | 36.09 |
| 2017-01-25 | 1,800,000 | 0 | 19.800 | 2017-01-25 | 35.64 | 0 | 35.64 |
| 2017-01-24 | 1,800,000 | 0 | 19.700 | 2017-01-24 | 35.46 | 0 | 35.46 |
| 2017-01-23 | 1,800,000 | 0 | 19.700 | 2017-01-23 | 35.46 | 0 | 35.46 |
| 2017-01-20 | 1,800,000 | 0 | 19.700 | 2017-01-20 | 35.46 | 0 | 35.46 |
| 2017-01-19 | 1,800,000 | 0 | 19.580 | 2017-01-19 | 35.24 | 0 | 35.24 |
| 2017-01-18 | 1,800,000 | 0 | 19.580 | 2017-01-18 | 35.24 | 0 | 35.24 |
| 2017-01-17 | 1,800,000 | 0 | 19.580 | 2017-01-17 | 35.24 | 0 | 35.24 |
| 2017-01-16 | 1,800,000 | 0 | 19.580 | 2017-01-16 | 35.24 | 0 | 35.24 |
| 2017-01-13 | 1,800,000 | 0 | 19.580 | 2017-01-13 | 35.24 | 0 | 35.24 |
| 2017-01-12 | 1,800,000 | 0 | 19.580 | 2017-01-12 | 35.24 | 0 | 35.24 |
| 2017-01-11 | 1,800,000 | 0 | 19.300 | 2017-01-11 | 34.74 | 0 | 34.74 |
| 2017-01-10 | 1,800,000 | 0 | 19.300 | 2017-01-10 | 34.74 | 0 | 34.74 |
| 2017-01-09 | 1,800,000 | 0 | 19.300 | 2017-01-09 | 34.74 | 0 | 34.74 |
| 2017-01-06 | 1,800,000 | 0 | 19.300 | 2017-01-06 | 34.74 | 0 | 34.74 |
| 2017-01-04 | 1,800,000 | 0 | 19.040 | 2017-01-04 | 34.27 | 0 | 34.27 |
| 2017-01-03 | 1,800,000 | 0 | 19.040 | 2017-01-03 | 34.27 | 0 | 34.27 |
| 2016-12-30 | 1,800,000 | 0 | 18.780 | 2016-12-30 | 33.80 | 0 | 33.80 |
| 2016-12-29 | 1,800,000 | 0 | 18.780 | 2016-12-29 | 33.80 | 0 | 33.80 |
| 2016-12-28 | 1,800,000 | 0 | 18.780 | 2016-12-28 | 33.80 | 0 | 33.80 |
| 2016-12-23 | 1,800,000 | 0 | 18.780 | 2016-12-23 | 33.80 | 0 | 33.80 |
| 2016-12-22 | 1,800,000 | 0 | 18.780 | 2016-12-22 | 33.80 | 0 | 33.80 |
| 2016-12-21 | 1,800,000 | 0 | 18.780 | 2016-12-21 | 33.80 | 0 | 33.80 |
| 2016-12-20 | 1,800,000 | 0 | 18.780 | 2016-12-20 | 33.80 | 0 | 33.80 |
| 2016-12-19 | 1,800,000 | 0 | 19.260 | 2016-12-19 | 34.67 | 0 | 34.67 |
| 2016-12-16 | 1,800,000 | 0 | 19.260 | 2016-12-16 | 34.67 | 0 | 34.67 |
| 2016-12-15 | 1,800,000 | 0 | 19.260 | 2016-12-15 | 34.67 | 0 | 34.67 |
| 2016-12-14 | 1,800,000 | 0 | 19.260 | 2016-12-14 | 34.67 | 0 | 34.67 |
| 2016-12-13 | 1,800,000 | 0 | 19.260 | 2016-12-13 | 34.67 | 0 | 34.67 |
| 2016-12-12 | 1,800,000 | 0 | 19.260 | 2016-12-12 | 34.67 | 0 | 34.67 |
| 2016-12-09 | 1,800,000 | 0 | 19.260 | 2016-12-09 | 34.67 | 0 | 34.67 |
| 2016-12-08 | 1,800,000 | 0 | 19.260 | 2016-12-08 | 34.67 | 0 | 34.67 |
| 2016-12-07 | 1,800,000 | 0 | 18.880 | 2016-12-07 | 33.98 | 0 | 33.98 |
| 2016-12-06 | 1,800,000 | 0 | 18.880 | 2016-12-06 | 33.98 | 0 | 33.98 |
| 2016-12-05 | 1,800,000 | 0 | 18.880 | 2016-12-05 | 33.98 | 0 | 33.98 |
| 2016-12-02 | 1,800,000 | 0 | 18.880 | 2016-12-02 | 33.98 | 0 | 33.98 |
| 2016-12-01 | 1,800,000 | 0 | 18.880 | 2016-12-01 | 33.98 | 0 | 33.98 |
| 2016-11-30 | 1,800,000 | 0 | 18.880 | 2016-11-30 | 33.98 | 0 | 33.98 |
| 2016-11-29 | 1,800,000 | 0 | 18.740 | 2016-11-29 | 33.73 | 0 | 33.73 |
| 2016-11-28 | 1,800,000 | 0 | 18.740 | 2016-11-28 | 33.73 | 0 | 33.73 |
| 2016-11-25 | 1,800,000 | 0 | 18.780 | 2016-11-25 | 33.80 | 0 | 33.80 |
| 2016-11-24 | 1,800,000 | 0 | 18.780 | 2016-11-24 | 33.80 | 0 | 33.80 |
| 2016-11-23 | 1,800,000 | 0 | 18.800 | 2016-11-23 | 33.84 | 0 | 33.84 |
| 2016-11-22 | 1,800,000 | 0 | 18.800 | 2016-11-22 | 33.84 | 0 | 33.84 |
| 2016-11-21 | 1,800,000 | 0 | 19.080 | 2016-11-21 | 34.34 | 0 | 34.34 |
| 2016-11-18 | 1,800,000 | 0 | 19.080 | 2016-11-18 | 34.34 | 0 | 34.34 |
| 2016-11-17 | 1,800,000 | 0 | 19.080 | 2016-11-17 | 34.34 | 0 | 34.34 |
| 2016-11-16 | 1,800,000 | 0 | 19.080 | 2016-11-16 | 34.34 | 0 | 34.34 |
| 2016-11-15 | 1,800,000 | 0 | 19.080 | 2016-11-15 | 34.34 | 0 | 34.34 |
| 2016-11-14 | 1,800,000 | 0 | 20.450 | 2016-11-14 | 36.81 | 0 | 36.81 |
| 2016-11-11 | 1,800,000 | 0 | 20.450 | 2016-11-11 | 36.81 | 0 | 36.81 |
| 2016-11-10 | 1,800,000 | 0 | 20.450 | 2016-11-10 | 36.81 | 0 | 36.81 |
| 2016-11-09 | 1,800,000 | 0 | 20.250 | 2016-11-09 | 36.45 | 0 | 36.45 |
| 2016-11-08 | 1,800,000 | 0 | 20.250 | 2016-11-08 | 36.45 | 0 | 36.45 |
| 2016-11-07 | 1,800,000 | 0 | 20.250 | 2016-11-07 | 36.45 | 0 | 36.45 |
| 2016-11-04 | 1,800,000 | 0 | 20.250 | 2016-11-04 | 36.45 | 0 | 36.45 |
| 2016-11-03 | 1,800,000 | 0 | 20.900 | 2016-11-03 | 37.62 | 0 | 37.62 |
| 2016-11-02 | 1,800,000 | 0 | 20.900 | 2016-11-02 | 37.62 | 0 | 37.62 |
| 2016-11-01 | 1,800,000 | 0 | 20.900 | 2016-11-01 | 37.62 | 0 | 37.62 |
| 2016-10-31 | 1,800,000 | 0 | 20.900 | 2016-10-31 | 37.62 | 0 | 37.62 |
| 2016-10-28 | 1,800,000 | 0 | 20.900 | 2016-10-28 | 37.62 | 0 | 37.62 |
| 2016-10-27 | 1,800,000 | 0 | 20.900 | 2016-10-27 | 37.62 | 0 | 37.62 |
| 2016-10-26 | 1,800,000 | 0 | 20.900 | 2016-10-26 | 37.62 | 0 | 37.62 |
| 2016-10-25 | 1,800,000 | 0 | 20.900 | 2016-10-25 | 37.62 | 0 | 37.62 |
| 2016-10-24 | 1,800,000 | 0 | 20.900 | 2016-10-24 | 37.62 | 0 | 37.62 |
| 2016-10-20 | 1,800,000 | 0 | 20.900 | 2016-10-20 | 37.62 | 0 | 37.62 |
| 2016-10-19 | 1,800,000 | 0 | 20.900 | 2016-10-19 | 37.62 | 0 | 37.62 |
| 2016-10-18 | 1,800,000 | 0 | 20.600 | 2016-10-18 | 37.08 | 0 | 37.08 |
| 2016-10-17 | 1,800,000 | 0 | 20.600 | 2016-10-17 | 37.08 | 0 | 37.08 |
| 2016-10-14 | 1,800,000 | 0 | 20.600 | 2016-10-14 | 37.08 | 0 | 37.08 |
| 2016-10-13 | 1,800,000 | 0 | 20.450 | 2016-10-13 | 36.81 | 0 | 36.81 |
| 2016-10-12 | 1,800,000 | 0 | 20.900 | 2016-10-12 | 37.62 | 0 | 37.62 |
| 2016-10-11 | 1,800,000 | 0 | 20.900 | 2016-10-11 | 37.62 | 0 | 37.62 |
| 2016-10-07 | 1,800,000 | 0 | 21.050 | 2016-10-07 | 37.89 | 0 | 37.89 |
| 2016-10-06 | 1,800,000 | 0 | 21.050 | 2016-10-06 | 37.89 | 0 | 37.89 |
| 2016-10-05 | 1,800,000 | 0 | 21.050 | 2016-10-05 | 37.89 | 0 | 37.89 |
| 2016-10-04 | 1,800,000 | 0 | 21.050 | 2016-10-04 | 37.89 | 0 | 37.89 |
| 2016-10-03 | 1,800,000 | 0 | 21.050 | 2016-10-03 | 37.89 | 0 | 37.89 |
| 2016-09-30 | 1,800,000 | 0 | 21.050 | 2016-09-30 | 37.89 | 0 | 37.89 |
| 2016-09-29 | 1,800,000 | 0 | 21.050 | 2016-09-29 | 37.89 | 0 | 37.89 |
| 2016-09-28 | 1,800,000 | 0 | 21.050 | 2016-09-28 | 37.89 | 0 | 37.89 |
| 2016-09-27 | 1,800,000 | 0 | 21.150 | 2016-09-27 | 38.07 | 0 | 38.07 |
| 2016-09-26 | 1,800,000 | 0 | 21.150 | 2016-09-26 | 38.07 | 0 | 38.07 |
| 2016-09-23 | 1,800,000 | 0 | 21.150 | 2016-09-23 | 38.07 | 0 | 38.07 |
| 2016-09-22 | 1,800,000 | 0 | 21.200 | 2016-09-22 | 38.16 | 0 | 38.16 |
| 2016-09-21 | 1,800,000 | 0 | 21.000 | 2016-09-21 | 37.80 | 0 | 37.80 |
| 2016-09-20 | 1,800,000 | 0 | 21.000 | 2016-09-20 | 37.80 | 0 | 37.80 |
| 2016-09-19 | 1,800,000 | 0 | 21.000 | 2016-09-19 | 37.80 | 0 | 37.80 |
| 2016-09-15 | 1,800,000 | 0 | 20.650 | 2016-09-15 | 37.17 | 0 | 37.17 |
| 2016-09-14 | 1,800,000 | 0 | 20.650 | 2016-09-14 | 37.17 | 0 | 37.17 |
| 2016-09-13 | 1,800,000 | 0 | 20.650 | 2016-09-13 | 37.17 | 0 | 37.17 |
| 2016-09-12 | 1,800,000 | 0 | 21.550 | 2016-09-12 | 38.79 | 0 | 38.79 |
| 2016-09-09 | 1,800,000 | 0 | 21.550 | 2016-09-09 | 38.79 | 0 | 38.79 |
| 2016-09-08 | 1,800,000 | 0 | 21.550 | 2016-09-08 | 38.79 | 0 | 38.79 |
| 2016-09-07 | 1,800,000 | 0 | 21.300 | 2016-09-07 | 38.34 | 0 | 38.34 |
| 2016-09-06 | 1,800,000 | 0 | 21.300 | 2016-09-06 | 38.34 | 0 | 38.34 |
| 2016-09-05 | 1,800,000 | 0 | 20.750 | 2016-09-05 | 37.35 | 0 | 37.35 |
| 2016-09-02 | 1,800,000 | 0 | 20.750 | 2016-09-02 | 37.35 | 0 | 37.35 |
| 2016-09-01 | 1,800,000 | 0 | 20.750 | 2016-09-01 | 37.35 | 0 | 37.35 |
| 2016-08-31 | 1,800,000 | 0 | 20.750 | 2016-08-31 | 37.35 | 0 | 37.35 |
| 2016-08-30 | 1,800,000 | 0 | 20.750 | 2016-08-30 | 37.35 | 0 | 37.35 |
| 2016-08-29 | 1,800,000 | 0 | 20.750 | 2016-08-29 | 37.35 | 0 | 37.35 |
| 2016-08-26 | 1,800,000 | 0 | 20.750 | 2016-08-26 | 37.35 | 0 | 37.35 |
| 2016-08-25 | 1,800,000 | 0 | 20.750 | 2016-08-25 | 37.35 | 0 | 37.35 |
| 2016-08-24 | 1,800,000 | 0 | 20.750 | 2016-08-24 | 37.35 | 0 | 37.35 |
| 2016-08-23 | 1,800,000 | 0 | 20.750 | 2016-08-23 | 37.35 | 0 | 37.35 |
| 2016-08-22 | 1,800,000 | 0 | 20.750 | 2016-08-22 | 37.35 | 0 | 37.35 |
| 2016-08-19 | 1,800,000 | 0 | 20.750 | 2016-08-19 | 37.35 | 0 | 37.35 |
| 2016-08-18 | 1,800,000 | 0 | 20.750 | 2016-08-18 | 37.35 | 0 | 37.35 |
| 2016-08-17 | 1,800,000 | 0 | 20.750 | 2016-08-17 | 37.35 | 0 | 37.35 |
| 2016-08-16 | 1,800,000 | 0 | 20.750 | 2016-08-16 | 37.35 | 0 | 37.35 |
| 2016-08-15 | 1,800,000 | 0 | 20.750 | 2016-08-15 | 37.35 | 0 | 37.35 |
| 2016-08-12 | 1,800,000 | 0 | 20.750 | 2016-08-12 | 37.35 | 0 | 37.35 |
| 2016-08-11 | 1,800,000 | 0 | 20.550 | 2016-08-11 | 36.99 | 0 | 36.99 |
| 2016-08-10 | 1,800,000 | 0 | 20.550 | 2016-08-10 | 36.99 | 0 | 36.99 |
| 2016-08-09 | 1,800,000 | 0 | 20.550 | 2016-08-09 | 36.99 | 0 | 36.99 |
| 2016-08-05 | 1,800,000 | 0 | 20.200 | 2016-08-05 | 36.36 | 0 | 36.36 |
| 2016-08-04 | 1,800,000 | 0 | 20.200 | 2016-08-04 | 36.36 | 0 | 36.36 |
| 2016-08-03 | 1,800,000 | 0 | 19.900 | 2016-08-03 | 35.82 | 0 | 35.82 |
| 2016-08-01 | 1,800,000 | 0 | 19.900 | 2016-08-01 | 35.82 | 0 | 35.82 |
| 2016-07-29 | 1,800,000 | 0 | 19.900 | 2016-07-29 | 35.82 | 0 | 35.82 |
| 2016-07-28 | 1,800,000 | 0 | 19.900 | 2016-07-28 | 35.82 | 0 | 35.82 |
| 2016-07-27 | 1,800,000 | 0 | 19.900 | 2016-07-27 | 35.82 | 0 | 35.82 |
| 2016-07-26 | 1,800,000 | 0 | 19.900 | 2016-07-26 | 35.82 | 0 | 35.82 |
| 2016-07-25 | 1,800,000 | 0 | 19.780 | 2016-07-25 | 35.60 | 0 | 35.60 |
| 2016-07-22 | 1,800,000 | 0 | 19.780 | 2016-07-22 | 35.60 | 0 | 35.60 |
| 2016-07-21 | 1,800,000 | 0 | 19.780 | 2016-07-21 | 35.60 | 0 | 35.60 |
| 2016-07-20 | 1,800,000 | 0 | 19.780 | 2016-07-20 | 35.60 | 0 | 35.60 |
| 2016-07-19 | 1,800,000 | 0 | 19.780 | 2016-07-19 | 35.60 | 0 | 35.60 |
| 2016-07-18 | 1,800,000 | 0 | 19.780 | 2016-07-18 | 35.60 | 0 | 35.60 |
| 2016-07-15 | 1,800,000 | 0 | 19.520 | 2016-07-15 | 35.14 | 0 | 35.14 |
| 2016-07-14 | 1,800,000 | 0 | 19.280 | 2016-07-14 | 34.70 | 0 | 34.70 |
| 2016-07-13 | 1,800,000 | 0 | 19.280 | 2016-07-13 | 34.70 | 0 | 34.70 |
| 2016-07-12 | 1,800,000 | 0 | 19.280 | 2016-07-12 | 34.70 | 0 | 34.70 |
| 2016-07-11 | 1,800,000 | 0 | 19.100 | 2016-07-11 | 34.38 | 0 | 34.38 |
| 2016-07-08 | 1,800,000 | 0 | 18.860 | 2016-07-08 | 33.95 | 0 | 33.95 |
| 2016-07-07 | 1,800,000 | 0 | 18.860 | 2016-07-07 | 33.95 | 0 | 33.95 |
| 2016-07-06 | 1,800,000 | 0 | 18.860 | 2016-07-06 | 33.95 | 0 | 33.95 |
| 2016-07-05 | 1,800,000 | 0 | 18.860 | 2016-07-05 | 33.95 | 0 | 33.95 |
| 2016-07-04 | 1,800,000 | 0 | 18.900 | 2016-07-04 | 34.02 | 0 | 34.02 |
| 2016-06-30 | 1,800,000 | 0 | 18.900 | 2016-06-30 | 34.02 | 0 | 34.02 |
| 2016-06-29 | 1,800,000 | 0 | 18.900 | 2016-06-29 | 34.02 | 0 | 34.02 |
| 2016-06-28 | 1,800,000 | 0 | 18.900 | 2016-06-28 | 34.02 | 0 | 34.02 |
| 2016-06-27 | 1,800,000 | 0 | 18.900 | 2016-06-27 | 34.02 | 0 | 34.02 |
| 2016-06-24 | 1,800,000 | 0 | 18.900 | 2016-06-24 | 34.02 | 0 | 34.02 |
| 2016-06-23 | 1,800,000 | 0 | 18.900 | 2016-06-23 | 34.02 | 0 | 34.02 |
| 2016-06-22 | 1,800,000 | 0 | 18.900 | 2016-06-22 | 34.02 | 0 | 34.02 |
| 2016-06-21 | 1,800,000 | 0 | 18.900 | 2016-06-21 | 34.02 | 0 | 34.02 |
| 2016-06-20 | 1,800,000 | 0 | 18.900 | 2016-06-20 | 34.02 | 0 | 34.02 |
| 2016-06-17 | 1,800,000 | 0 | 18.900 | 2016-06-17 | 34.02 | 0 | 34.02 |
| 2016-06-16 | 1,800,000 | 0 | 18.900 | 2016-06-16 | 34.02 | 0 | 34.02 |
| 2016-06-15 | 1,800,000 | 0 | 18.900 | 2016-06-15 | 34.02 | 0 | 34.02 |
| 2016-06-14 | 1,800,000 | 0 | 18.900 | 2016-06-14 | 34.02 | 0 | 34.02 |
| 2016-06-13 | 1,800,000 | 0 | 18.900 | 2016-06-13 | 34.02 | 0 | 34.02 |
| 2016-06-10 | 1,800,000 | 0 | 18.900 | 2016-06-10 | 34.02 | 0 | 34.02 |
| 2016-06-08 | 1,800,000 | 0 | 18.900 | 2016-06-08 | 34.02 | 0 | 34.02 |
| 2016-06-07 | 1,800,000 | 0 | 18.840 | 2016-06-07 | 33.91 | 0 | 33.91 |
| 2016-06-06 | 1,800,000 | 0 | 18.460 | 2016-06-06 | 33.23 | 0 | 33.23 |
| 2016-06-03 | 1,800,000 | 0 | 18.460 | 2016-06-03 | 33.23 | 0 | 33.23 |
| 2016-06-02 | 1,800,000 | 0 | 18.280 | 2016-06-02 | 32.90 | 0 | 32.90 |
| 2016-06-01 | 1,800,000 | 0 | 18.280 | 2016-06-01 | 32.90 | 0 | 32.90 |
| 2016-05-31 | 1,800,000 | 0 | 18.100 | 2016-05-31 | 32.58 | 0 | 32.58 |
| 2016-05-30 | 1,800,000 | 0 | 18.100 | 2016-05-30 | 32.58 | 0 | 32.58 |
| 2016-05-27 | 1,800,000 | 0 | 18.620 | 2016-05-27 | 33.52 | 0 | 33.52 |
| 2016-05-26 | 1,800,000 | 0 | 18.620 | 2016-05-26 | 33.52 | 0 | 33.52 |
| 2016-05-25 | 1,800,000 | 0 | 18.620 | 2016-05-25 | 33.52 | 0 | 33.52 |
| 2016-05-24 | 1,800,000 | 0 | 18.620 | 2016-05-24 | 33.52 | 0 | 33.52 |
| 2016-05-23 | 1,800,000 | 0 | 18.620 | 2016-05-23 | 33.52 | 0 | 33.52 |
| 2016-05-20 | 1,800,000 | 0 | 18.620 | 2016-05-20 | 33.52 | 0 | 33.52 |
| 2016-05-19 | 1,800,000 | 0 | 18.620 | 2016-05-19 | 33.52 | 0 | 33.52 |
| 2016-05-18 | 1,800,000 | 0 | 18.620 | 2016-05-18 | 33.52 | 0 | 33.52 |
| 2016-05-17 | 1,800,000 | 0 | 18.620 | 2016-05-17 | 33.52 | 0 | 33.52 |
| 2016-05-16 | 1,800,000 | 0 | 18.620 | 2016-05-16 | 33.52 | 0 | 33.52 |
| 2016-05-13 | 1,800,000 | 0 | 18.620 | 2016-05-13 | 33.52 | 0 | 33.52 |
| 2016-05-12 | 1,800,000 | 0 | 18.620 | 2016-05-12 | 33.52 | 0 | 33.52 |
| 2016-05-11 | 1,800,000 | 0 | 18.620 | 2016-05-11 | 33.52 | 0 | 33.52 |
| 2016-05-10 | 1,800,000 | 0 | 18.620 | 2016-05-10 | 33.52 | 0 | 33.52 |
| 2016-05-09 | 1,800,000 | 0 | 18.620 | 2016-05-09 | 33.52 | 0 | 33.52 |
| 2016-05-06 | 1,800,000 | 0 | 18.620 | 2016-05-06 | 33.52 | 0 | 33.52 |
| 2016-05-05 | 1,800,000 | 0 | 18.620 | 2016-05-05 | 33.52 | 0 | 33.52 |
| 2016-05-04 | 1,800,000 | 0 | 18.620 | 2016-05-04 | 33.52 | 0 | 33.52 |
| 2016-05-03 | 1,800,000 | 0 | 18.620 | 2016-05-03 | 33.52 | 0 | 33.52 |
| 2016-04-29 | 1,800,000 | 0 | 18.620 | 2016-04-29 | 33.52 | 0 | 33.52 |
| 2016-04-28 | 1,800,000 | 0 | 18.620 | 2016-04-28 | 33.52 | 0 | 33.52 |
| 2016-04-27 | 1,800,000 | 0 | 18.620 | 2016-04-27 | 33.52 | 0 | 33.52 |
| 2016-04-26 | 1,800,000 | 0 | 18.620 | 2016-04-26 | 33.52 | 0 | 33.52 |
| 2016-04-25 | 1,800,000 | 0 | 18.620 | 2016-04-25 | 33.52 | 0 | 33.52 |
| 2016-04-22 | 1,800,000 | 0 | 18.620 | 2016-04-22 | 33.52 | 0 | 33.52 |
| 2016-04-21 | 1,800,000 | 0 | 18.620 | 2016-04-21 | 33.52 | 0 | 33.52 |
| 2016-04-20 | 1,800,000 | 0 | 18.700 | 2016-04-20 | 33.66 | 0 | 33.66 |
| 2016-04-19 | 1,800,000 | 0 | 18.340 | 2016-04-19 | 33.01 | 0 | 33.01 |
| 2016-04-18 | 1,800,000 | 0 | 18.340 | 2016-04-18 | 33.01 | 0 | 33.01 |
| 2016-04-15 | 1,800,000 | 0 | 18.340 | 2016-04-15 | 33.01 | 0 | 33.01 |
| 2016-04-14 | 1,800,000 | 0 | 18.340 | 2016-04-14 | 33.01 | 0 | 33.01 |
| 2016-04-13 | 1,800,000 | 0 | 18.340 | 2016-04-13 | 33.01 | 0 | 33.01 |
| 2016-04-12 | 1,800,000 | 0 | 17.940 | 2016-04-12 | 32.29 | 0 | 32.29 |
| 2016-04-11 | 1,800,000 | 0 | 17.940 | 2016-04-11 | 32.29 | 0 | 32.29 |
| 2016-04-06 | 1,800,000 | 0 | 17.940 | 2016-04-06 | 32.29 | 0 | 32.29 |
| 2016-04-05 | 1,800,000 | 0 | 17.940 | 2016-04-05 | 32.29 | 0 | 32.29 |
| 2016-03-24 | 1,800,000 | 0 | 17.940 | 2016-03-24 | 32.29 | 0 | 32.29 |
| 2016-03-23 | 1,800,000 | 0 | 17.940 | 2016-03-23 | 32.29 | 0 | 32.29 |
| 2016-03-22 | 1,800,000 | 0 | 17.940 | 2016-03-22 | 32.29 | 0 | 32.29 |
| 2016-03-21 | 1,800,000 | 0 | 17.940 | 2016-03-21 | 32.29 | 0 | 32.29 |
| 2016-03-18 | 1,800,000 | 0 | 17.940 | 2016-03-18 | 32.29 | 0 | 32.29 |
| 2016-03-17 | 1,800,000 | 0 | 17.480 | 2016-03-17 | 31.46 | 0 | 31.46 |
| 2016-03-16 | 1,800,000 | 0 | 17.480 | 2016-03-16 | 31.46 | 0 | 31.46 |
| 2016-03-15 | 1,800,000 | 0 | 17.480 | 2016-03-15 | 31.46 | 0 | 31.46 |
| 2016-03-14 | 1,800,000 | 0 | 17.480 | 2016-03-14 | 31.46 | 0 | 31.46 |
| 2016-03-11 | 1,800,000 | 0 | 17.480 | 2016-03-11 | 31.46 | 0 | 31.46 |
| 2016-03-10 | 1,800,000 | 0 | 17.480 | 2016-03-10 | 31.46 | 0 | 31.46 |
| 2016-03-09 | 1,800,000 | 0 | 17.480 | 2016-03-09 | 31.46 | 0 | 31.46 |
| 2016-03-08 | 1,800,000 | 0 | 17.480 | 2016-03-08 | 31.46 | 0 | 31.46 |
| 2016-03-07 | 1,800,000 | 0 | 17.480 | 2016-03-07 | 31.46 | 0 | 31.46 |
| 2016-03-04 | 1,800,000 | 0 | 17.480 | 2016-03-04 | 31.46 | 0 | 31.46 |
| 2016-03-03 | 1,800,000 | 0 | 17.480 | 2016-03-03 | 31.46 | 0 | 31.46 |
| 2016-03-02 | 1,800,000 | 0 | 17.100 | 2016-03-02 | 30.78 | 0 | 30.78 |
| 2016-03-01 | 1,800,000 | 0 | 16.800 | 2016-03-01 | 30.24 | 0 | 30.24 |
| 2016-02-29 | 1,800,000 | 0 | 16.800 | 2016-02-29 | 30.24 | 0 | 30.24 |
| 2016-02-26 | 1,800,000 | 0 | 16.800 | 2016-02-26 | 30.24 | 0 | 30.24 |
| 2016-02-25 | 1,800,000 | 0 | 16.800 | 2016-02-25 | 30.24 | 0 | 30.24 |
| 2016-02-24 | 1,800,000 | 0 | 16.800 | 2016-02-24 | 30.24 | 0 | 30.24 |
| 2016-02-23 | 1,800,000 | 0 | 16.800 | 2016-02-23 | 30.24 | 0 | 30.24 |
| 2016-02-22 | 1,800,000 | 0 | 16.800 | 2016-02-22 | 30.24 | 0 | 30.24 |
| 2016-02-19 | 1,800,000 | 0 | 16.800 | 2016-02-19 | 30.24 | 0 | 30.24 |
| 2016-02-18 | 1,800,000 | 0 | 16.800 | 2016-02-18 | 30.24 | 0 | 30.24 |
| 2016-02-17 | 1,800,000 | 0 | 16.800 | 2016-02-17 | 30.24 | 0 | 30.24 |
| 2016-02-16 | 1,800,000 | 0 | 16.800 | 2016-02-16 | 30.24 | 0 | 30.24 |
| 2016-02-15 | 1,800,000 | 0 | 16.800 | 2016-02-15 | 30.24 | 0 | 30.24 |
| 2016-02-12 | 1,800,000 | 0 | 16.800 | 2016-02-12 | 30.24 | 0 | 30.24 |
| 2016-02-11 | 1,800,000 | 0 | 16.800 | 2016-02-11 | 30.24 | 0 | 30.24 |
| 2016-02-05 | 1,800,000 | 0 | 16.800 | 2016-02-05 | 30.24 | 0 | 30.24 |
| 2016-02-04 | 1,800,000 | 16.800 | 2016-02-04 | 30.24 | 0 | 30.24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy