Shanghai XNG Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03666  2012-07-04    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,655,637,000 0 0.025 2025-06-30 66.39 0 66.39
2025-06-09 2,655,637,000 442,606,000 0.025 2025-06-09 66.39 0 66.39
2025-05-31 2,213,031,000 0 0.026 2025-05-30 57.54 0 57.54
2025-04-30 2,213,031,000 0 0.024 2025-04-30 53.11 0 53.11
2025-03-31 2,213,031,000 0 0.025 2025-03-31 55.33 0 55.33
2025-02-28 2,213,031,000 0 0.024 2025-02-28 53.11 0 53.11
2025-01-31 2,213,031,000 0 0.022 2025-01-28 48.69 0 48.69
2024-12-31 2,213,031,000 0 0.024 2024-12-31 53.11 0 53.11
2024-11-30 2,213,031,000 0 0.024 2024-11-29 53.11 0 53.11
2024-10-31 2,213,031,000 0 0.023 2024-10-31 50.90 0 50.90
2024-09-30 2,213,031,000 0 0.030 2024-09-30 66.39 0 66.39
2024-08-31 2,213,031,000 0 0.024 2024-08-30 53.11 0 53.11
2024-07-31 2,213,031,000 0 0.030 2024-07-31 66.39 0 66.39
2024-06-30 2,213,031,000 0 0.025 2024-06-28 55.33 0 55.33
2024-05-31 2,213,031,000 0 0.032 2024-05-31 70.82 0 70.82
2024-04-30 2,213,031,000 0 0.039 2024-04-30 86.31 0 86.31
2024-03-31 2,213,031,000 0 0.044 2024-03-28 97.37 0 97.37
2024-02-29 2,213,031,000 0 0.065 2024-02-29 143.85 0 143.85
2024-01-31 2,213,031,000 0 0.047 2024-01-31 104.01 0 104.01
2023-12-31 2,213,031,000 0 0.044 2023-12-29 97.37 0 97.37
2023-11-30 2,213,031,000 0 0.047 2023-11-30 104.01 0 104.01
2023-10-31 2,213,031,000 0 0.046 2023-10-31 101.80 0 101.80
2023-09-30 2,213,031,000 0 0.049 2023-09-29 108.44 0 108.44
2023-08-31 2,213,031,000 0 0.050 2023-08-31 110.65 0 110.65
2023-07-31 2,213,031,000 0 0.065 2023-07-31 143.85 0 143.85
2023-06-30 2,213,031,000 0 0.047 2023-06-30 104.01 0 104.01
2023-05-31 2,213,031,000 0 0.056 2023-05-31 123.93 0 123.93
2023-04-30 2,213,031,000 0 0.075 2023-04-28 165.98 0 165.98
2023-03-31 2,213,031,000 0 0.056 2023-03-31 123.93 0 123.93
2023-02-28 2,213,031,000 0 0.071 2023-02-28 157.13 0 157.13
2023-01-31 2,213,031,000 0 0.070 2023-01-31 154.91 0 154.91
2022-12-31 2,213,031,000 0 0.078 2022-12-30 172.62 0 172.62
2022-11-30 2,213,031,000 0 0.071 2022-11-30 157.13 0 157.13
2022-10-31 2,213,031,000 0 0.068 2022-10-31 150.49 0 150.49
2022-09-30 2,213,031,000 0 0.081 2022-09-30 179.26 0 179.26
2022-08-31 2,213,031,000 0 0.076 2022-08-31 168.19 0 168.19
2022-07-31 2,213,031,000 0 0.094 2022-07-29 208.02 0 208.02
2022-06-30 2,213,031,000 0 0.082 2022-06-30 181.47 0 181.47
2022-05-31 2,213,031,000 0 0.068 2022-05-31 150.49 0 150.49
2022-04-30 2,213,031,000 0 0.071 2022-04-29 157.13 0 157.13
2022-03-31 2,213,031,000 0 0.075 2022-03-31 165.98 0 165.98
2022-02-28 2,213,031,000 0 0.062 2022-02-28 137.21 0 137.21
2022-01-31 2,213,031,000 0 0.071 2022-01-31 157.13 0 157.13
2021-12-31 2,213,031,000 0 0.071 2021-12-31 157.13 0 157.13
2021-11-30 2,213,031,000 0 0.064 2021-11-30 141.63 0 141.63
2021-10-31 2,213,031,000 0 0.079 2021-10-29 174.83 0 174.83
2021-09-30 2,213,031,000 0 0.059 2021-09-30 130.57 0 130.57
2021-08-31 2,213,031,000 0 0.060 2021-08-31 132.78 0 132.78
2021-07-31 2,213,031,000 0 0.070 2021-07-30 154.91 0 154.91
2021-06-30 2,213,031,000 0 0.073 2021-06-30 161.55 0 161.55
2021-05-31 2,213,031,000 0 0.075 2021-05-31 165.98 0 165.98
2021-04-30 2,213,031,000 0 0.075 2021-04-30 165.98 0 165.98
2021-03-31 2,213,031,000 0 0.075 2021-03-31 165.98 0 165.98
2021-02-28 2,213,031,000 0 0.100 2021-02-26 221.30 0 221.30
2021-01-31 2,213,031,000 0 0.082 2021-01-29 181.47 0 181.47
2020-12-31 2,213,031,000 0 0.083 2020-12-31 183.68 0 183.68
2020-11-30 2,213,031,000 0 0.095 2020-11-30 210.24 0 210.24
2020-10-31 2,213,031,000 0 0.064 2020-10-30 141.63 0 141.63
2020-09-30 2,213,031,000 0 0.089 2020-09-30 196.96 0 196.96
2020-08-31 2,213,031,000 0 0.121 2020-08-31 267.78 0 267.78
2020-07-31 2,213,031,000 0 0.098 2020-07-31 216.88 0 216.88
2020-06-30 2,213,031,000 0 0.087 2020-06-30 192.53 0 192.53
2020-05-31 2,213,031,000 0 0.089 2020-05-29 196.96 0 196.96
2020-04-30 2,213,031,000 0 0.112 2020-04-29 247.86 0 247.86
2020-03-31 2,213,031,000 0 0.124 2020-03-31 274.42 0 274.42
2020-02-29 2,213,031,000 0 0.125 2020-02-28 276.63 0 276.63
2020-01-31 2,213,031,000 0 0.139 2020-01-31 307.61 0 307.61
2019-12-31 2,213,031,000 0 0.172 2019-12-31 380.64 0 380.64
2019-11-30 2,213,031,000 0 0.167 2019-11-29 369.58 0 369.58
2019-10-31 2,213,031,000 0 0.184 2019-10-31 407.20 0 407.20
2019-09-30 2,213,031,000 0 0.176 2019-09-30 389.49 0 389.49
2019-08-31 2,213,031,000 0 0.182 2019-08-30 402.77 0 402.77
2019-07-31 2,213,031,000 0 0.165 2019-07-31 365.15 0 365.15
2019-06-30 2,213,031,000 0 0.200 2019-06-28 442.61 0 442.61
2019-05-31 2,213,031,000 0 0.227 2019-05-31 502.36 0 502.36
2019-04-30 2,213,031,000 0 0.290 2019-04-30 641.78 0 641.78
2019-03-31 2,213,031,000 0 0.310 2019-03-29 686.04 0 686.04
2019-02-28 2,213,031,000 0 0.280 2019-02-28 619.65 0 619.65
2019-01-31 2,213,031,000 0 0.220 2019-01-31 486.87 0 486.87
2018-12-31 2,213,031,000 0 0.240 2018-12-31 531.13 0 531.13
2018-11-30 2,213,031,000 0 0.260 2018-11-30 575.39 0 575.39
2018-10-31 2,213,031,000 0 0.228 2018-10-31 504.57 0 504.57
2018-09-30 2,213,031,000 0 0.250 2018-09-28 553.26 0 553.26
2018-08-31 2,213,031,000 0 0.295 2018-08-31 652.84 0 652.84
2018-07-31 2,213,031,000 0 0.310 2018-07-31 686.04 0 686.04
2018-06-30 2,213,031,000 0 0.320 2018-06-29 708.17 0 708.17
2018-05-31 2,213,031,000 0 0.360 2018-05-31 796.69 0 796.69
2018-04-30 2,213,031,000 0 0.375 2018-04-30 829.89 0 829.89
2018-03-31 2,213,031,000 0 0.370 2018-03-29 818.82 0 818.82
2018-02-28 2,213,031,000 0 0.315 2018-02-28 697.10 0 697.10
2018-01-31 2,213,031,000 0 0.355 2018-01-31 785.63 0 785.63
2017-12-31 2,213,031,000 0 0.315 2017-12-29 697.10 0 697.10
2017-11-30 2,213,031,000 0 0.335 2017-11-30 741.37 0 741.37
2017-10-31 2,213,031,000 0 0.345 2017-10-31 763.50 0 763.50
2017-09-30 2,213,031,000 0 0.390 2017-09-29 863.08 0 863.08
2017-08-31 2,213,031,000 0 0.420 2017-08-31 929.47 0 929.47
2017-07-31 2,213,031,000 0 0.380 2017-07-31 840.95 0 840.95
2017-06-30 2,213,031,000 0 0.380 2017-06-30 840.95 0 840.95
2017-05-31 2,213,031,000 0 0.415 2017-05-31 918.41 0 918.41
2017-04-30 2,213,031,000 0 0.425 2017-04-28 940.54 0 940.54
2017-03-31 2,213,031,000 0 0.390 2017-03-31 863.08 0 863.08
2017-02-28 2,213,031,000 0 0.350 2017-02-28 774.56 0 774.56
2017-01-31 2,213,031,000 0 0.380 2017-01-27 840.95 0 840.95
2016-12-31 2,213,031,000 0 0.365 2016-12-30 807.76 0 807.76
2016-11-30 2,213,031,000 0 0.375 2016-11-30 829.89 0 829.89
2016-10-31 2,213,031,000 0 0.380 2016-10-31 840.95 0 840.95
2016-09-30 2,213,031,000 0 0.390 2016-09-30 863.08 0 863.08
2016-08-31 2,213,031,000 0 0.395 2016-08-31 874.15 0 874.15
2016-07-31 2,213,031,000 0 0.390 2016-07-29 863.08 0 863.08
2016-07-25 2,213,031,000 737,677,000 0.420 2016-07-25 929.47 0 929.47
2016-06-30 1,475,354,000 0 0.410 2016-06-30 604.90 737,677,000 907.34
2016-05-31 1,475,354,000 0 0.540 2016-05-31 796.69 0 796.69
2016-04-30 1,475,354,000 0 0.570 2016-04-29 840.95 0 840.95
2016-03-31 1,475,354,000 0 0.550 2016-03-31 811.44 0 811.44
2016-02-29 1,475,354,000 0 0.590 2016-02-29 870.46 0 870.46
2016-01-31 1,475,354,000 0 0.500 2016-01-29 737.68 0 737.68
2015-12-31 1,475,354,000 0 0.600 2015-12-31 885.21 0 885.21
2015-11-30 1,475,354,000 0 0.610 2015-11-30 899.97 0 899.97
2015-10-31 1,475,354,000 0 0.760 2015-10-30 1,121.27 0 1,121.27
2015-09-30 1,475,354,000 0 0.750 2015-09-30 1,106.52 0 1,106.52
2015-08-31 1,475,354,000 0 0.770 2015-08-31 1,136.02 0 1,136.02
2015-07-31 1,475,354,000 0 0.920 2015-07-31 1,357.33 0 1,357.33
2015-06-30 1,475,354,000 0 0.920 2015-06-30 1,357.33 0 1,357.33
2015-05-31 1,475,354,000 0 1.010 2015-05-29 1,490.11 0 1,490.11
2015-04-30 1,475,354,000 0 1.030 2015-04-30 1,519.61 0 1,519.61
2015-03-31 1,475,354,000 0 0.950 2015-03-31 1,401.59 0 1,401.59
2015-02-28 1,475,354,000 0 0.950 2015-02-27 1,401.59 0 1,401.59
2015-01-31 1,475,354,000 0 0.940 2015-01-30 1,386.83 0 1,386.83
2015-01-07 1,475,354,000 -3,472,000 0.960 2015-01-07 1,416.34 0 1,416.34
2014-12-31 1,478,826,000 0 1.000 2014-12-31 1,478.83 0 1,478.83
2014-11-30 1,478,826,000 0 1.040 2014-11-28 1,537.98 0 1,537.98
2014-10-31 1,478,826,000 0 1.070 2014-10-31 1,582.34 0 1,582.34
2014-09-30 1,478,826,000 0 1.100 2014-09-30 1,626.71 0 1,626.71
2014-08-31 1,478,826,000 0 1.010 2014-08-29 1,493.61 0 1,493.61
2014-07-31 1,478,826,000 0 0.940 2014-07-31 1,390.10 0 1,390.10
2014-06-30 1,478,826,000 0 1.130 2014-06-30 1,671.07 0 1,671.07
2014-05-31 1,478,826,000 0 1.220 2014-05-30 1,804.17 0 1,804.17
2014-04-30 1,478,826,000 0 1.200 2014-04-30 1,774.59 0 1,774.59
2014-03-31 1,478,826,000 0 1.290 2014-03-31 1,907.69 0 1,907.69
2014-02-28 1,478,826,000 0 1.470 2014-02-28 2,173.87 0 2,173.87
2014-01-31 1,478,826,000 1,946,000 1.360 2014-01-30 2,011.20 0 2,011.20
2013-12-31 1,476,880,000 0 1.390 2013-12-31 2,052.86 0 2,052.86
2013-11-30 1,476,880,000 592,000 1.430 2013-11-29 2,111.94 0 2,111.94
2013-10-31 1,476,288,000 1,054,000 1.600 2013-10-31 2,362.06 0 2,362.06
2013-09-30 1,475,234,000 0 1.350 2013-09-30 1,991.57 0 1,991.57
2013-08-31 1,475,234,000 234,000 1.230 2013-08-30 1,814.54 0 1,814.54
2013-07-31 1,475,000,000 0 1.160 2013-07-31 1,711.00 0 1,711.00
2013-06-30 1,475,000,000 0 1.270 2013-06-28 1,873.25 0 1,873.25
2013-05-31 1,475,000,000 0 1.260 2013-05-31 1,858.50 0 1,858.50
2013-04-30 1,475,000,000 0 1.250 2013-04-30 1,843.75 0 1,843.75
2013-03-31 1,475,000,000 0 1.350 2013-03-28 1,991.25 0 1,991.25
2013-02-28 1,475,000,000 0 1.440 2013-02-28 2,124.00 0 2,124.00
2013-01-31 1,475,000,000 0 1.390 2013-01-31 2,050.25 0 2,050.25
2012-12-31 1,475,000,000 0 1.340 2012-12-31 1,976.50 0 1,976.50
2012-11-30 1,475,000,000 0 1.380 2012-11-30 2,035.50 0 2,035.50
2012-10-31 1,475,000,000 0 1.360 2012-10-31 2,006.00 0 2,006.00
2012-09-30 1,475,000,000 0 1.220 2012-09-28 1,799.50 0 1,799.50
2012-08-31 1,475,000,000 0 1.230 2012-08-31 1,814.25 0 1,814.25
2012-07-31 1,475,000,000 0 1.160 2012-07-31 1,711.00 0 1,711.00
2012-07-04 1,475,000,000 1.500 2012-07-04 2,212.50 0 2,212.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top